History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 2,020,000 | +0 | 0.04% | 80,800 |
| 2025-10-13 | 2025-10-09 | 0.042 | 2,020,000 | +0 | 0.04% | 84,840 |
| 2025-10-10 | 2025-10-08 | 0.042 | 2,020,000 | +0 | 0.04% | 84,840 |
| 2025-10-09 | 2025-10-06 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2025-10-08 | 2025-10-03 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2025-10-06 | 2025-10-02 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2025-10-03 | 2025-09-30 | 0.040 | 2,020,000 | +0 | 0.04% | 80,800 |
| 2025-10-02 | 2025-09-29 | 0.040 | 2,020,000 | +0 | 0.04% | 80,800 |
| 2025-09-30 | 2025-09-26 | 0.040 | 2,020,000 | +0 | 0.04% | 80,800 |
| 2025-09-29 | 2025-09-25 | 0.040 | 2,020,000 | +0 | 0.04% | 80,800 |
| 2025-09-26 | 2025-09-24 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2025-09-25 | 2025-09-23 | 0.037 | 2,020,000 | +0 | 0.04% | 74,740 |
| 2025-09-24 | 2025-09-22 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2025-09-23 | 2025-09-19 | 0.040 | 2,020,000 | +0 | 0.04% | 80,800 |
| 2025-09-22 | 2025-09-18 | 0.040 | 2,020,000 | +0 | 0.04% | 80,800 |
| 2025-09-19 | 2025-09-17 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2025-09-18 | 2025-09-16 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2025-09-17 | 2025-09-15 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2025-09-16 | 2025-09-12 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2025-09-15 | 2025-09-11 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2025-09-12 | 2025-09-10 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2025-09-11 | 2025-09-09 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2025-09-10 | 2025-09-08 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2025-09-09 | 2025-09-05 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2025-09-08 | 2025-09-04 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2025-09-05 | 2025-09-03 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2025-09-04 | 2025-09-02 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2025-09-03 | 2025-09-01 | 0.040 | 2,020,000 | +0 | 0.04% | 80,800 |
| 2025-09-02 | 2025-08-29 | 0.040 | 2,020,000 | +0 | 0.04% | 80,800 |
| 2025-09-01 | 2025-08-28 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2025-08-29 | 2025-08-27 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2025-08-28 | 2025-08-26 | 0.043 | 2,020,000 | +0 | 0.04% | 86,860 |
| 2025-08-27 | 2025-08-25 | 0.049 | 2,020,000 | +0 | 0.04% | 98,980 |
| 2025-08-26 | 2025-08-22 | 0.048 | 2,020,000 | +0 | 0.04% | 96,960 |
| 2025-08-25 | 2025-08-21 | 0.048 | 2,020,000 | +0 | 0.04% | 96,960 |
| 2025-08-22 | 2025-08-20 | 0.048 | 2,020,000 | +0 | 0.04% | 96,960 |
| 2025-08-21 | 2025-08-19 | 0.048 | 2,020,000 | +0 | 0.04% | 96,960 |
| 2025-08-20 | 2025-08-18 | 0.047 | 2,020,000 | +0 | 0.04% | 94,940 |
| 2025-08-19 | 2025-08-15 | 0.043 | 2,020,000 | +0 | 0.04% | 86,860 |
| 2025-08-18 | 2025-08-14 | 0.045 | 2,020,000 | +0 | 0.04% | 90,900 |
| 2025-08-15 | 2025-08-13 | 0.043 | 2,020,000 | +0 | 0.04% | 86,860 |
| 2025-08-14 | 2025-08-12 | 0.043 | 2,020,000 | +0 | 0.04% | 86,860 |
| 2025-08-13 | 2025-08-11 | 0.040 | 2,020,000 | +0 | 0.04% | 80,800 |
| 2025-08-12 | 2025-08-08 | 0.037 | 2,020,000 | +0 | 0.04% | 74,740 |
| 2025-08-11 | 2025-08-07 | 0.042 | 2,020,000 | +0 | 0.04% | 84,840 |
| 2025-08-08 | 2025-08-06 | 0.035 | 2,020,000 | +0 | 0.04% | 70,700 |
| 2025-08-07 | 2025-08-05 | 0.035 | 2,020,000 | +0 | 0.04% | 70,700 |
| 2025-08-06 | 2025-08-04 | 0.035 | 2,020,000 | +0 | 0.04% | 70,700 |
| 2025-08-05 | 2025-08-01 | 0.037 | 2,020,000 | +0 | 0.04% | 74,740 |
| 2025-08-04 | 2025-07-31 | 0.037 | 2,020,000 | +0 | 0.04% | 74,740 |
| 2025-08-01 | 2025-07-30 | 0.037 | 2,020,000 | +0 | 0.04% | 74,740 |
| 2025-07-31 | 2025-07-29 | 0.036 | 2,020,000 | +0 | 0.04% | 72,720 |
| 2025-07-30 | 2025-07-28 | 0.036 | 2,020,000 | +0 | 0.04% | 72,720 |
| 2025-07-29 | 2025-07-25 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2025-07-28 | 2025-07-24 | 0.036 | 2,020,000 | +0 | 0.04% | 72,720 |
| 2025-07-25 | 2025-07-23 | 0.037 | 2,020,000 | +0 | 0.04% | 74,740 |
| 2025-07-24 | 2025-07-22 | 0.036 | 2,020,000 | +0 | 0.04% | 72,720 |
| 2025-07-23 | 2025-07-21 | 0.036 | 2,020,000 | +0 | 0.04% | 72,720 |
| 2025-07-22 | 2025-07-18 | 0.036 | 2,020,000 | +0 | 0.04% | 72,720 |
| 2025-07-21 | 2025-07-17 | 0.036 | 2,020,000 | +0 | 0.04% | 72,720 |
| 2025-07-18 | 2025-07-16 | 0.035 | 2,020,000 | +0 | 0.04% | 70,700 |
| 2025-07-17 | 2025-07-15 | 0.032 | 2,020,000 | +0 | 0.04% | 64,640 |
| 2025-07-16 | 2025-07-14 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2025-07-15 | 2025-07-11 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2025-07-14 | 2025-07-10 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2025-07-11 | 2025-07-09 | 0.037 | 2,020,000 | +0 | 0.04% | 74,740 |
| 2025-07-10 | 2025-07-08 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2025-07-09 | 2025-07-07 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2025-07-08 | 2025-07-04 | 0.040 | 2,020,000 | +0 | 0.04% | 80,800 |
| 2025-07-07 | 2025-07-03 | 0.040 | 2,020,000 | +0 | 0.04% | 80,800 |
| 2025-07-04 | 2025-07-02 | 0.040 | 2,020,000 | +0 | 0.04% | 80,800 |
| 2025-07-03 | 2025-06-30 | 0.040 | 2,020,000 | +0 | 0.04% | 80,800 |
| 2025-07-02 | 2025-06-27 | 0.040 | 2,020,000 | +0 | 0.04% | 80,800 |
| 2025-06-30 | 2025-06-26 | 0.040 | 2,020,000 | +0 | 0.04% | 80,800 |
| 2025-06-27 | 2025-06-25 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2025-06-26 | 2025-06-24 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2025-06-25 | 2025-06-23 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2025-06-24 | 2025-06-20 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2025-06-23 | 2025-06-19 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2025-06-20 | 2025-06-18 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2025-06-19 | 2025-06-17 | 0.042 | 2,020,000 | +0 | 0.04% | 84,840 |
| 2025-06-18 | 2025-06-16 | 0.043 | 2,020,000 | +0 | 0.04% | 86,860 |
| 2025-06-17 | 2025-06-13 | 0.043 | 2,020,000 | +0 | 0.04% | 86,860 |
| 2025-06-16 | 2025-06-12 | 0.043 | 2,020,000 | +0 | 0.04% | 86,860 |
| 2025-06-13 | 2025-06-11 | 0.043 | 2,020,000 | +0 | 0.04% | 86,860 |
| 2025-06-12 | 2025-06-10 | 0.043 | 2,020,000 | +0 | 0.04% | 86,860 |
| 2025-06-11 | 2025-06-09 | 0.046 | 2,020,000 | +0 | 0.04% | 92,920 |
| 2025-06-10 | 2025-06-06 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2025-06-09 | 2025-06-05 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2025-06-06 | 2025-06-04 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2025-06-05 | 2025-06-03 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2025-06-04 | 2025-06-02 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2025-06-03 | 2025-05-30 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2025-06-02 | 2025-05-29 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2025-05-30 | 2025-05-28 | 0.040 | 2,020,000 | +0 | 0.04% | 80,800 |
| 2025-05-29 | 2025-05-27 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2025-05-28 | 2025-05-26 | 0.043 | 2,020,000 | +0 | 0.04% | 86,860 |
| 2025-05-27 | 2025-05-23 | 0.043 | 2,020,000 | +0 | 0.04% | 86,860 |
| 2025-05-26 | 2025-05-22 | 0.043 | 2,020,000 | +0 | 0.04% | 86,860 |
| 2025-05-23 | 2025-05-21 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2025-05-22 | 2025-05-20 | 0.046 | 2,020,000 | +0 | 0.04% | 92,920 |
| 2025-05-21 | 2025-05-19 | 0.047 | 2,020,000 | +0 | 0.04% | 94,940 |
| 2025-05-20 | 2025-05-16 | 0.047 | 2,020,000 | +0 | 0.04% | 94,940 |
| 2025-05-19 | 2025-05-15 | 0.047 | 2,020,000 | +0 | 0.04% | 94,940 |
| 2025-05-16 | 2025-05-14 | 0.049 | 2,020,000 | +0 | 0.04% | 98,980 |
| 2025-05-15 | 2025-05-13 | 0.049 | 2,020,000 | +0 | 0.04% | 98,980 |
| 2025-05-14 | 2025-05-12 | 0.049 | 2,020,000 | +0 | 0.04% | 98,980 |
| 2025-05-13 | 2025-05-09 | 0.049 | 2,020,000 | +0 | 0.04% | 98,980 |
| 2025-05-12 | 2025-05-08 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2025-05-09 | 2025-05-07 | 0.049 | 2,020,000 | +0 | 0.04% | 98,980 |
| 2025-05-08 | 2025-05-06 | 0.049 | 2,020,000 | +0 | 0.04% | 98,980 |
| 2025-05-07 | 2025-05-02 | 0.049 | 2,020,000 | +0 | 0.04% | 98,980 |
| 2025-05-06 | 2025-04-30 | 0.049 | 2,020,000 | +0 | 0.04% | 98,980 |
| 2025-05-02 | 2025-04-29 | 0.049 | 2,020,000 | +0 | 0.04% | 98,980 |
| 2025-04-30 | 2025-04-28 | 0.049 | 2,020,000 | +0 | 0.04% | 98,980 |
| 2025-04-29 | 2025-04-25 | 0.049 | 2,020,000 | +0 | 0.04% | 98,980 |
| 2025-04-28 | 2025-04-24 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2025-04-22 | 2025-04-16 | 0.051 | 2,020,000 | +0 | 0.04% | 103,020 |
| 2025-04-17 | 2025-04-15 | 0.051 | 2,020,000 | +0 | 0.04% | 103,020 |
| 2025-04-16 | 2025-04-14 | 0.049 | 2,020,000 | +0 | 0.04% | 98,980 |
| 2025-04-15 | 2025-04-11 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2025-04-10 | 2025-04-08 | 0.046 | 2,020,000 | +0 | 0.04% | 92,920 |
| 2025-04-09 | 2025-04-07 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2025-04-08 | 2025-04-03 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2025-04-07 | 2025-04-02 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2025-04-03 | 2025-04-01 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2025-04-02 | 2025-03-31 | 0.049 | 2,020,000 | +0 | 0.04% | 98,980 |
| 2025-04-01 | 2025-03-28 | 0.051 | 2,020,000 | +0 | 0.04% | 103,020 |
| 2025-03-31 | 2025-03-27 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2025-03-28 | 2025-03-26 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2025-03-27 | 2025-03-25 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2025-03-26 | 2025-03-24 | 0.054 | 2,020,000 | +0 | 0.04% | 109,080 |
| 2025-03-25 | 2025-03-21 | 0.054 | 2,020,000 | +0 | 0.04% | 109,080 |
| 2025-03-24 | 2025-03-20 | 0.049 | 2,020,000 | +0 | 0.04% | 98,980 |
| 2025-03-21 | 2025-03-19 | 0.051 | 2,020,000 | +0 | 0.04% | 103,020 |
| 2025-03-20 | 2025-03-18 | 0.051 | 2,020,000 | +0 | 0.04% | 103,020 |
| 2025-03-19 | 2025-03-17 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2025-03-18 | 2025-03-14 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2025-03-17 | 2025-03-13 | 0.054 | 2,020,000 | +0 | 0.04% | 109,080 |
| 2025-03-14 | 2025-03-12 | 0.054 | 2,020,000 | +0 | 0.04% | 109,080 |
| 2025-03-13 | 2025-03-11 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2025-03-12 | 2025-03-10 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2025-03-11 | 2025-03-07 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2025-03-10 | 2025-03-06 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2025-03-07 | 2025-03-05 | 0.049 | 2,020,000 | +0 | 0.04% | 98,980 |
| 2025-03-06 | 2025-03-04 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2025-03-03 | 2025-02-27 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2025-02-28 | 2025-02-26 | 0.054 | 2,020,000 | +0 | 0.04% | 109,080 |
| 2025-02-27 | 2025-02-25 | 0.051 | 2,020,000 | +0 | 0.04% | 103,020 |
| 2025-02-26 | 2025-02-24 | 0.051 | 2,020,000 | +0 | 0.04% | 103,020 |
| 2025-02-25 | 2025-02-21 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2025-02-24 | 2025-02-20 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2025-02-21 | 2025-02-19 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2025-02-20 | 2025-02-18 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2025-02-19 | 2025-02-17 | 0.055 | 2,020,000 | +0 | 0.04% | 111,100 |
| 2025-02-18 | 2025-02-14 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2025-02-17 | 2025-02-13 | 0.055 | 2,020,000 | +0 | 0.04% | 111,100 |
| 2025-02-14 | 2025-02-12 | 0.054 | 2,020,000 | +0 | 0.04% | 109,080 |
| 2025-02-13 | 2025-02-11 | 0.055 | 2,020,000 | +0 | 0.04% | 111,100 |
| 2025-02-12 | 2025-02-10 | 0.051 | 2,020,000 | +0 | 0.04% | 103,020 |
| 2025-02-11 | 2025-02-07 | 0.048 | 2,020,000 | +0 | 0.04% | 96,960 |
| 2025-02-10 | 2025-02-06 | 0.055 | 2,020,000 | +0 | 0.04% | 111,100 |
| 2025-02-07 | 2025-02-05 | 0.058 | 2,020,000 | +0 | 0.04% | 117,160 |
| 2025-02-06 | 2025-02-04 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2025-02-05 | 2025-02-03 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2025-02-04 | 2025-01-28 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2025-02-03 | 2025-01-24 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2025-01-27 | 2025-01-23 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2025-01-24 | 2025-01-22 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2025-01-23 | 2025-01-21 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2025-01-22 | 2025-01-20 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2025-01-21 | 2025-01-17 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2025-01-20 | 2025-01-16 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2025-01-17 | 2025-01-15 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2025-01-16 | 2025-01-14 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2025-01-15 | 2025-01-13 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2025-01-14 | 2025-01-10 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2025-01-13 | 2025-01-09 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2025-01-10 | 2025-01-08 | 0.043 | 2,020,000 | +0 | 0.04% | 86,860 |
| 2025-01-09 | 2025-01-07 | 0.042 | 2,020,000 | +0 | 0.04% | 84,840 |
| 2025-01-08 | 2025-01-06 | 0.042 | 2,020,000 | +0 | 0.04% | 84,840 |
| 2025-01-07 | 2025-01-03 | 0.042 | 2,020,000 | +0 | 0.04% | 84,840 |
| 2025-01-06 | 2025-01-02 | 0.042 | 2,020,000 | +0 | 0.04% | 84,840 |
| 2025-01-03 | 2024-12-31 | 0.042 | 2,020,000 | +0 | 0.04% | 84,840 |
| 2025-01-02 | 2024-12-27 | 0.042 | 2,020,000 | +0 | 0.04% | 84,840 |
| 2024-12-30 | 2024-12-24 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2024-12-27 | 2024-12-20 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2024-12-23 | 2024-12-19 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2024-12-20 | 2024-12-18 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2024-12-19 | 2024-12-17 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2024-12-18 | 2024-12-16 | 0.037 | 2,020,000 | +0 | 0.04% | 74,740 |
| 2024-12-17 | 2024-12-13 | 0.037 | 2,020,000 | +0 | 0.04% | 74,740 |
| 2024-12-16 | 2024-12-12 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2024-12-13 | 2024-12-11 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2024-12-12 | 2024-12-10 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2024-12-11 | 2024-12-09 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2024-12-10 | 2024-12-06 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2024-12-09 | 2024-12-05 | 0.043 | 2,020,000 | +0 | 0.04% | 86,860 |
| 2024-12-06 | 2024-12-04 | 0.036 | 2,020,000 | +0 | 0.04% | 72,720 |
| 2024-12-05 | 2024-12-03 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2024-12-04 | 2024-12-02 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2024-12-03 | 2024-11-29 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2024-12-02 | 2024-11-28 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2024-11-29 | 2024-11-27 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2024-11-28 | 2024-11-26 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2024-11-27 | 2024-11-25 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2024-11-26 | 2024-11-22 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2024-11-25 | 2024-11-21 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2024-11-22 | 2024-11-20 | 0.037 | 2,020,000 | +0 | 0.04% | 74,740 |
| 2024-11-21 | 2024-11-19 | 0.037 | 2,020,000 | +0 | 0.04% | 74,740 |
| 2024-11-20 | 2024-11-18 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2024-11-19 | 2024-11-15 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2024-11-18 | 2024-11-14 | 0.042 | 2,020,000 | +0 | 0.04% | 84,840 |
| 2024-11-15 | 2024-11-13 | 0.042 | 2,020,000 | +0 | 0.04% | 84,840 |
| 2024-11-14 | 2024-11-12 | 0.046 | 2,020,000 | +0 | 0.04% | 92,920 |
| 2024-11-13 | 2024-11-11 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2024-11-12 | 2024-11-08 | 0.040 | 2,020,000 | +0 | 0.04% | 80,800 |
| 2024-11-11 | 2024-11-07 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2024-11-08 | 2024-11-06 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2024-11-07 | 2024-11-05 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2024-11-06 | 2024-11-04 | 0.042 | 2,020,000 | +0 | 0.04% | 84,840 |
| 2024-11-05 | 2024-11-01 | 0.045 | 2,020,000 | +0 | 0.04% | 90,900 |
| 2024-11-04 | 2024-10-31 | 0.045 | 2,020,000 | +0 | 0.04% | 90,900 |
| 2024-11-01 | 2024-10-30 | 0.045 | 2,020,000 | +0 | 0.04% | 90,900 |
| 2024-10-31 | 2024-10-29 | 0.046 | 2,020,000 | +0 | 0.04% | 92,920 |
| 2024-10-30 | 2024-10-28 | 0.046 | 2,020,000 | +0 | 0.04% | 92,920 |
| 2024-10-29 | 2024-10-25 | 0.046 | 2,020,000 | +0 | 0.04% | 92,920 |
| 2024-10-28 | 2024-10-24 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2024-10-25 | 2024-10-23 | 0.047 | 2,020,000 | +0 | 0.04% | 94,940 |
| 2024-10-24 | 2024-10-22 | 0.047 | 2,020,000 | +0 | 0.04% | 94,940 |
| 2024-10-23 | 2024-10-21 | 0.048 | 2,020,000 | +0 | 0.04% | 96,960 |
| 2024-10-22 | 2024-10-18 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 2,020,000 | +0 | 0.04% | 96,960 |
| 2024-10-18 | 2024-10-16 | 0.051 | 2,020,000 | +0 | 0.04% | 103,020 |
| 2024-10-17 | 2024-10-15 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2024-10-16 | 2024-10-14 | 0.058 | 2,020,000 | +0 | 0.04% | 117,160 |
| 2024-10-15 | 2024-10-10 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2024-10-14 | 2024-10-09 | 0.055 | 2,020,000 | +0 | 0.04% | 111,100 |
| 2024-10-10 | 2024-10-08 | 0.057 | 2,020,000 | +0 | 0.04% | 115,140 |
| 2024-10-09 | 2024-10-07 | 0.072 | 2,020,000 | +0 | 0.04% | 145,440 |
| 2024-10-08 | 2024-10-04 | 0.064 | 2,020,000 | +0 | 0.04% | 129,280 |
| 2024-10-07 | 2024-10-03 | 0.062 | 2,020,000 | +0 | 0.04% | 125,240 |
| 2024-10-04 | 2024-10-02 | 0.070 | 2,020,000 | +0 | 0.04% | 141,400 |
| 2024-10-03 | 2024-09-30 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2024-10-02 | 2024-09-27 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2024-09-30 | 2024-09-26 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2024-09-27 | 2024-09-25 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2024-09-26 | 2024-09-24 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2024-09-25 | 2024-09-23 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2024-09-24 | 2024-09-20 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2024-09-23 | 2024-09-19 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2024-09-20 | 2024-09-17 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2024-09-19 | 2024-09-16 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2024-09-17 | 2024-09-13 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2024-09-16 | 2024-09-12 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2024-09-13 | 2024-09-11 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2024-09-12 | 2024-09-10 | 0.054 | 2,020,000 | +0 | 0.04% | 109,080 |
| 2024-09-11 | 2024-09-09 | 0.054 | 2,020,000 | +0 | 0.04% | 109,080 |
| 2024-09-10 | 2024-09-05 | 0.059 | 2,020,000 | +0 | 0.04% | 119,180 |
| 2024-09-09 | 2024-09-04 | 0.059 | 2,020,000 | +0 | 0.04% | 119,180 |
| 2024-09-05 | 2024-09-03 | 0.059 | 2,020,000 | +0 | 0.04% | 119,180 |
| 2024-09-04 | 2024-09-02 | 0.059 | 2,020,000 | +0 | 0.04% | 119,180 |
| 2024-09-03 | 2024-08-30 | 0.060 | 2,020,000 | +0 | 0.04% | 121,200 |
| 2024-09-02 | 2024-08-29 | 0.060 | 2,020,000 | +0 | 0.04% | 121,200 |
| 2024-08-30 | 2024-08-28 | 0.060 | 2,020,000 | +0 | 0.04% | 121,200 |
| 2024-08-29 | 2024-08-27 | 0.060 | 2,020,000 | +0 | 0.04% | 121,200 |
| 2024-08-28 | 2024-08-26 | 0.060 | 2,020,000 | +0 | 0.04% | 121,200 |
| 2024-08-27 | 2024-08-23 | 0.060 | 2,020,000 | +0 | 0.04% | 121,200 |
| 2024-08-26 | 2024-08-22 | 0.060 | 2,020,000 | +0 | 0.04% | 121,200 |
| 2024-08-23 | 2024-08-21 | 0.060 | 2,020,000 | +0 | 0.04% | 121,200 |
| 2024-08-22 | 2024-08-20 | 0.062 | 2,020,000 | +0 | 0.04% | 125,240 |
| 2024-08-21 | 2024-08-19 | 0.063 | 2,020,000 | +0 | 0.04% | 127,260 |
| 2024-08-20 | 2024-08-16 | 0.062 | 2,020,000 | +0 | 0.04% | 125,240 |
| 2024-08-19 | 2024-08-15 | 0.060 | 2,020,000 | +0 | 0.04% | 121,200 |
| 2024-08-16 | 2024-08-14 | 0.060 | 2,020,000 | +0 | 0.04% | 121,200 |
| 2024-08-15 | 2024-08-13 | 0.060 | 2,020,000 | +0 | 0.04% | 121,200 |
| 2024-08-14 | 2024-08-12 | 0.063 | 2,020,000 | +0 | 0.04% | 127,260 |
| 2024-08-13 | 2024-08-09 | 0.063 | 2,020,000 | +0 | 0.04% | 127,260 |
| 2024-08-12 | 2024-08-08 | 0.063 | 2,020,000 | +0 | 0.04% | 127,260 |
| 2024-08-09 | 2024-08-07 | 0.070 | 2,020,000 | +0 | 0.04% | 141,400 |
| 2024-08-08 | 2024-08-06 | 0.071 | 2,020,000 | +0 | 0.04% | 143,420 |
| 2024-08-07 | 2024-08-05 | 0.074 | 2,020,000 | +0 | 0.04% | 149,480 |
| 2024-08-06 | 2024-08-02 | 0.064 | 2,020,000 | +0 | 0.04% | 129,280 |
| 2024-08-05 | 2024-08-01 | 0.064 | 2,020,000 | +0 | 0.04% | 129,280 |
| 2024-08-02 | 2024-07-31 | 0.064 | 2,020,000 | +0 | 0.04% | 129,280 |
| 2024-08-01 | 2024-07-30 | 0.064 | 2,020,000 | +0 | 0.04% | 129,280 |
| 2024-07-31 | 2024-07-29 | 0.064 | 2,020,000 | +0 | 0.04% | 129,280 |
| 2024-07-30 | 2024-07-26 | 0.064 | 2,020,000 | +0 | 0.04% | 129,280 |
| 2024-07-29 | 2024-07-25 | 0.069 | 2,020,000 | +0 | 0.04% | 139,380 |
| 2024-07-26 | 2024-07-24 | 0.063 | 2,020,000 | +0 | 0.04% | 127,260 |
| 2024-07-25 | 2024-07-23 | 0.063 | 2,020,000 | +0 | 0.04% | 127,260 |
| 2024-07-24 | 2024-07-22 | 0.057 | 2,020,000 | +0 | 0.04% | 115,140 |
| 2024-07-23 | 2024-07-19 | 0.063 | 2,020,000 | +0 | 0.04% | 127,260 |
| 2024-07-22 | 2024-07-18 | 0.063 | 2,020,000 | +0 | 0.04% | 127,260 |
| 2024-07-19 | 2024-07-17 | 0.062 | 2,020,000 | +0 | 0.04% | 125,240 |
| 2024-07-18 | 2024-07-16 | 0.058 | 2,020,000 | +0 | 0.04% | 117,160 |
| 2024-07-17 | 2024-07-15 | 0.060 | 2,020,000 | +0 | 0.04% | 121,200 |
| 2024-07-16 | 2024-07-12 | 0.060 | 2,020,000 | +0 | 0.04% | 121,200 |
| 2024-07-15 | 2024-07-11 | 0.056 | 2,020,000 | +0 | 0.04% | 113,120 |
| 2024-07-12 | 2024-07-10 | 0.060 | 2,020,000 | +0 | 0.04% | 121,200 |
| 2024-07-11 | 2024-07-09 | 0.067 | 2,020,000 | +0 | 0.04% | 135,340 |
| 2024-07-10 | 2024-07-08 | 0.067 | 2,020,000 | +0 | 0.04% | 135,340 |
| 2024-07-09 | 2024-07-05 | 0.067 | 2,020,000 | +0 | 0.04% | 135,340 |
| 2024-07-08 | 2024-07-04 | 0.067 | 2,020,000 | +0 | 0.04% | 135,340 |
| 2024-07-05 | 2024-07-03 | 0.066 | 2,020,000 | +0 | 0.04% | 133,320 |
| 2024-07-04 | 2024-07-02 | 0.065 | 2,020,000 | +0 | 0.04% | 131,300 |
| 2024-07-03 | 2024-06-28 | 0.077 | 2,020,000 | +0 | 0.04% | 155,540 |
| 2024-07-02 | 2024-06-27 | 0.072 | 2,020,000 | +0 | 0.04% | 145,440 |
| 2024-06-28 | 2024-06-26 | 0.062 | 2,020,000 | +0 | 0.04% | 125,240 |
| 2024-06-27 | 2024-06-25 | 0.058 | 2,020,000 | +0 | 0.04% | 117,160 |
| 2024-06-26 | 2024-06-24 | 0.056 | 2,020,000 | +0 | 0.04% | 113,120 |
| 2024-06-25 | 2024-06-21 | 0.054 | 2,020,000 | +0 | 0.04% | 109,080 |
| 2024-06-24 | 2024-06-20 | 0.054 | 2,020,000 | +0 | 0.04% | 109,080 |
| 2024-06-21 | 2024-06-19 | 0.055 | 2,020,000 | +0 | 0.04% | 111,100 |
| 2024-06-20 | 2024-06-18 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2024-06-19 | 2024-06-17 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2024-06-18 | 2024-06-14 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2024-06-17 | 2024-06-13 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2024-06-14 | 2024-06-12 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2024-06-13 | 2024-06-11 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2024-06-12 | 2024-06-07 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2024-06-11 | 2024-06-06 | 0.056 | 2,020,000 | +0 | 0.04% | 113,120 |
| 2024-06-07 | 2024-06-05 | 0.057 | 2,020,000 | +0 | 0.04% | 115,140 |
| 2024-06-06 | 2024-06-04 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2024-06-05 | 2024-06-03 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2024-06-04 | 2024-05-31 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2024-06-03 | 2024-05-30 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2024-05-31 | 2024-05-29 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2024-05-30 | 2024-05-28 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2024-05-29 | 2024-05-27 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2024-05-28 | 2024-05-24 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2024-05-27 | 2024-05-23 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2024-05-24 | 2024-05-22 | 0.051 | 2,020,000 | +0 | 0.04% | 103,020 |
| 2024-05-23 | 2024-05-21 | 0.047 | 2,020,000 | +0 | 0.04% | 94,940 |
| 2024-05-22 | 2024-05-20 | 0.045 | 2,020,000 | +0 | 0.04% | 90,900 |
| 2024-05-21 | 2024-05-17 | 0.051 | 2,020,000 | +0 | 0.04% | 103,020 |
| 2024-05-20 | 2024-05-16 | 0.048 | 2,020,000 | +0 | 0.04% | 96,960 |
| 2024-05-17 | 2024-05-14 | 0.048 | 2,020,000 | +0 | 0.04% | 96,960 |
| 2024-05-16 | 2024-05-13 | 0.048 | 2,020,000 | +0 | 0.04% | 96,960 |
| 2024-05-14 | 2024-05-10 | 0.042 | 2,020,000 | +0 | 0.04% | 84,840 |
| 2024-05-13 | 2024-05-09 | 0.049 | 2,020,000 | +0 | 0.04% | 98,980 |
| 2024-05-10 | 2024-05-08 | 0.047 | 2,020,000 | +0 | 0.04% | 94,940 |
| 2024-05-09 | 2024-05-07 | 0.046 | 2,020,000 | +0 | 0.04% | 92,920 |
| 2024-05-08 | 2024-05-06 | 0.047 | 2,020,000 | +0 | 0.04% | 94,940 |
| 2024-05-07 | 2024-05-03 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2024-05-06 | 2024-05-02 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2024-05-03 | 2024-04-30 | 0.043 | 2,020,000 | +0 | 0.04% | 86,860 |
| 2024-05-02 | 2024-04-29 | 0.043 | 2,020,000 | +0 | 0.04% | 86,860 |
| 2024-04-30 | 2024-04-26 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2024-04-29 | 2024-04-25 | 0.037 | 2,020,000 | +0 | 0.04% | 74,740 |
| 2024-04-26 | 2024-04-24 | 0.035 | 2,020,000 | +0 | 0.04% | 70,700 |
| 2024-04-25 | 2024-04-23 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2024-04-24 | 2024-04-22 | 0.055 | 2,020,000 | +0 | 0.04% | 111,100 |
| 2024-04-23 | 2024-04-19 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2024-04-22 | 2024-04-18 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2024-04-19 | 2024-04-17 | 0.058 | 2,020,000 | +0 | 0.04% | 117,160 |
| 2024-04-18 | 2024-04-16 | 0.045 | 2,020,000 | +0 | 0.04% | 90,900 |
| 2024-04-17 | 2024-04-15 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2024-04-16 | 2024-04-12 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2024-04-15 | 2024-04-11 | 0.043 | 2,020,000 | +0 | 0.04% | 86,860 |
| 2024-04-12 | 2024-04-10 | 0.048 | 2,020,000 | +0 | 0.04% | 96,960 |
| 2024-04-11 | 2024-04-09 | 0.046 | 2,020,000 | +0 | 0.04% | 92,920 |
| 2024-04-10 | 2024-04-08 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2024-04-09 | 2024-04-05 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2024-04-08 | 2024-04-03 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2024-04-05 | 2024-04-02 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2024-04-03 | 2024-03-28 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2024-04-02 | 2024-03-27 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2024-03-28 | 2024-03-26 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2024-03-27 | 2024-03-25 | 0.049 | 2,020,000 | +0 | 0.04% | 98,980 |
| 2024-03-26 | 2024-03-22 | 0.049 | 2,020,000 | +0 | 0.04% | 98,980 |
| 2024-03-25 | 2024-03-21 | 0.051 | 2,020,000 | +0 | 0.04% | 103,020 |
| 2024-03-22 | 2024-03-20 | 0.057 | 2,020,000 | +0 | 0.04% | 115,140 |
| 2024-03-21 | 2024-03-19 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2024-03-20 | 2024-03-18 | 0.058 | 2,020,000 | +0 | 0.04% | 117,160 |
| 2024-03-19 | 2024-03-15 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2024-03-18 | 2024-03-14 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2024-03-15 | 2024-03-13 | 0.036 | 2,020,000 | +0 | 0.04% | 72,720 |
| 2024-03-14 | 2024-03-12 | 0.033 | 2,020,000 | +0 | 0.04% | 66,660 |
| 2024-03-13 | 2024-03-11 | 0.033 | 2,020,000 | +0 | 0.04% | 66,660 |
| 2024-03-12 | 2024-03-08 | 0.033 | 2,020,000 | +0 | 0.04% | 66,660 |
| 2024-03-11 | 2024-03-07 | 0.033 | 2,020,000 | +0 | 0.04% | 66,660 |
| 2024-03-08 | 2024-03-06 | 0.033 | 2,020,000 | +0 | 0.04% | 66,660 |
| 2024-03-07 | 2024-03-05 | 0.032 | 2,020,000 | +0 | 0.04% | 64,640 |
| 2024-03-06 | 2024-03-04 | 0.032 | 2,020,000 | +0 | 0.04% | 64,640 |
| 2024-03-05 | 2024-03-01 | 0.032 | 2,020,000 | +0 | 0.04% | 64,640 |
| 2024-03-04 | 2024-02-29 | 0.033 | 2,020,000 | +0 | 0.04% | 66,660 |
| 2024-03-01 | 2024-02-28 | 0.034 | 2,020,000 | +0 | 0.04% | 68,680 |
| 2024-02-29 | 2024-02-27 | 0.034 | 2,020,000 | +0 | 0.04% | 68,680 |
| 2024-02-28 | 2024-02-26 | 0.036 | 2,020,000 | +0 | 0.04% | 72,720 |
| 2024-02-27 | 2024-02-23 | 0.036 | 2,020,000 | +0 | 0.04% | 72,720 |
| 2024-02-26 | 2024-02-22 | 0.032 | 2,020,000 | +0 | 0.04% | 64,640 |
| 2024-02-23 | 2024-02-21 | 0.034 | 2,020,000 | +0 | 0.04% | 68,680 |
| 2024-02-22 | 2024-02-20 | 0.031 | 2,020,000 | +0 | 0.04% | 62,620 |
| 2024-02-21 | 2024-02-19 | 0.031 | 2,020,000 | +0 | 0.04% | 62,620 |
| 2024-02-20 | 2024-02-16 | 0.031 | 2,020,000 | +0 | 0.04% | 62,620 |
| 2024-02-19 | 2024-02-15 | 0.034 | 2,020,000 | +0 | 0.04% | 68,680 |
| 2024-02-16 | 2024-02-14 | 0.034 | 2,020,000 | +0 | 0.04% | 68,680 |
| 2024-02-15 | 2024-02-09 | 0.034 | 2,020,000 | +0 | 0.04% | 68,680 |
| 2024-02-14 | 2024-02-07 | 0.032 | 2,020,000 | +0 | 0.04% | 64,640 |
| 2024-02-08 | 2024-02-06 | 0.032 | 2,020,000 | +0 | 0.04% | 64,640 |
| 2024-02-07 | 2024-02-05 | 0.029 | 2,020,000 | +0 | 0.04% | 58,580 |
| 2024-02-06 | 2024-02-02 | 0.030 | 2,020,000 | +0 | 0.04% | 60,600 |
| 2024-02-05 | 2024-02-01 | 0.030 | 2,020,000 | +0 | 0.04% | 60,600 |
| 2024-02-02 | 2024-01-31 | 0.028 | 2,020,000 | +0 | 0.04% | 56,560 |
| 2024-02-01 | 2024-01-30 | 0.028 | 2,020,000 | +0 | 0.04% | 56,560 |
| 2024-01-31 | 2024-01-29 | 0.028 | 2,020,000 | +0 | 0.04% | 56,560 |
| 2024-01-30 | 2024-01-26 | 0.028 | 2,020,000 | +0 | 0.04% | 56,560 |
| 2024-01-29 | 2024-01-25 | 0.028 | 2,020,000 | +0 | 0.04% | 56,560 |
| 2024-01-26 | 2024-01-24 | 0.028 | 2,020,000 | +0 | 0.04% | 56,560 |
| 2024-01-25 | 2024-01-23 | 0.028 | 2,020,000 | +0 | 0.04% | 56,560 |
| 2024-01-24 | 2024-01-22 | 0.028 | 2,020,000 | +0 | 0.04% | 56,560 |
| 2024-01-23 | 2024-01-19 | 0.024 | 2,020,000 | +0 | 0.04% | 48,480 |
| 2024-01-22 | 2024-01-18 | 0.024 | 2,020,000 | +0 | 0.04% | 48,480 |
| 2024-01-19 | 2024-01-17 | 0.024 | 2,020,000 | +0 | 0.04% | 48,480 |
| 2024-01-18 | 2024-01-16 | 0.024 | 2,020,000 | +0 | 0.04% | 48,480 |
| 2024-01-17 | 2024-01-15 | 0.026 | 2,020,000 | +0 | 0.04% | 52,520 |
| 2024-01-16 | 2024-01-12 | 0.026 | 2,020,000 | +0 | 0.04% | 52,520 |
| 2024-01-15 | 2024-01-11 | 0.026 | 2,020,000 | +0 | 0.04% | 52,520 |
| 2024-01-12 | 2024-01-10 | 0.026 | 2,020,000 | +0 | 0.04% | 52,520 |
| 2024-01-11 | 2024-01-09 | 0.026 | 2,020,000 | +0 | 0.04% | 52,520 |
| 2024-01-10 | 2024-01-08 | 0.026 | 2,020,000 | +0 | 0.04% | 52,520 |
| 2024-01-09 | 2024-01-05 | 0.027 | 2,020,000 | +0 | 0.04% | 54,540 |
| 2024-01-08 | 2024-01-04 | 0.028 | 2,020,000 | +0 | 0.04% | 56,560 |
| 2024-01-05 | 2024-01-03 | 0.029 | 2,020,000 | +0 | 0.04% | 58,580 |
| 2024-01-04 | 2024-01-02 | 0.029 | 2,020,000 | +0 | 0.04% | 58,580 |
| 2024-01-03 | 2023-12-29 | 0.029 | 2,020,000 | +0 | 0.04% | 58,580 |
| 2024-01-02 | 2023-12-28 | 0.028 | 2,020,000 | +0 | 0.04% | 56,560 |
| 2023-12-29 | 2023-12-27 | 0.028 | 2,020,000 | +0 | 0.04% | 56,560 |
| 2023-12-28 | 2023-12-22 | 0.028 | 2,020,000 | +0 | 0.04% | 56,560 |
| 2023-12-27 | 2023-12-21 | 0.028 | 2,020,000 | +0 | 0.04% | 56,560 |
| 2023-12-22 | 2023-12-20 | 0.028 | 2,020,000 | +0 | 0.04% | 56,560 |
| 2023-12-21 | 2023-12-19 | 0.028 | 2,020,000 | +0 | 0.04% | 56,560 |
| 2023-12-20 | 2023-12-18 | 0.029 | 2,020,000 | +0 | 0.04% | 58,580 |
| 2023-12-19 | 2023-12-15 | 0.029 | 2,020,000 | +0 | 0.04% | 58,580 |
| 2023-12-18 | 2023-12-14 | 0.028 | 2,020,000 | +0 | 0.04% | 56,560 |
| 2023-12-15 | 2023-12-13 | 0.028 | 2,020,000 | +0 | 0.04% | 56,560 |
| 2023-12-14 | 2023-12-12 | 0.028 | 2,020,000 | +0 | 0.04% | 56,560 |
| 2023-12-13 | 2023-12-11 | 0.030 | 2,020,000 | +0 | 0.04% | 60,600 |
| 2023-12-12 | 2023-12-08 | 0.030 | 2,020,000 | +0 | 0.04% | 60,600 |
| 2023-12-11 | 2023-12-07 | 0.028 | 2,020,000 | +0 | 0.04% | 56,560 |
| 2023-12-08 | 2023-12-06 | 0.028 | 2,020,000 | +0 | 0.04% | 56,560 |
| 2023-12-07 | 2023-12-05 | 0.029 | 2,020,000 | +0 | 0.04% | 58,580 |
| 2023-12-06 | 2023-12-04 | 0.029 | 2,020,000 | +0 | 0.04% | 58,580 |
| 2023-12-05 | 2023-12-01 | 0.035 | 2,020,000 | +0 | 0.04% | 70,700 |
| 2023-12-04 | 2023-11-30 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2023-12-01 | 2023-11-29 | 0.040 | 2,020,000 | +0 | 0.04% | 80,800 |
| 2023-11-30 | 2023-11-28 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2023-11-29 | 2023-11-27 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2023-11-28 | 2023-11-24 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2023-11-27 | 2023-11-23 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2023-11-24 | 2023-11-22 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2023-11-23 | 2023-11-21 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2023-11-22 | 2023-11-20 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2023-11-21 | 2023-11-17 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2023-11-20 | 2023-11-16 | 0.040 | 2,020,000 | +0 | 0.04% | 80,800 |
| 2023-11-17 | 2023-11-15 | 0.040 | 2,020,000 | +0 | 0.04% | 80,800 |
| 2023-11-16 | 2023-11-14 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2023-11-15 | 2023-11-13 | 0.037 | 2,020,000 | +0 | 0.04% | 74,740 |
| 2023-11-14 | 2023-11-10 | 0.037 | 2,020,000 | +0 | 0.04% | 74,740 |
| 2023-11-13 | 2023-11-09 | 0.037 | 2,020,000 | +0 | 0.04% | 74,740 |
| 2023-11-10 | 2023-11-08 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2023-11-09 | 2023-11-07 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2023-11-08 | 2023-11-06 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2023-11-07 | 2023-11-03 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2023-11-06 | 2023-11-02 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2023-11-03 | 2023-11-01 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2023-11-02 | 2023-10-31 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2023-11-01 | 2023-10-30 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2023-10-31 | 2023-10-27 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2023-10-30 | 2023-10-26 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2023-10-27 | 2023-10-25 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2023-10-26 | 2023-10-24 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2023-10-25 | 2023-10-20 | 0.036 | 2,020,000 | +0 | 0.04% | 72,720 |
| 2023-10-24 | 2023-10-19 | 0.036 | 2,020,000 | +0 | 0.04% | 72,720 |
| 2023-10-20 | 2023-10-18 | 0.040 | 2,020,000 | +0 | 0.04% | 80,800 |
| 2023-10-19 | 2023-10-17 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2023-10-18 | 2023-10-16 | 0.042 | 2,020,000 | +0 | 0.04% | 84,840 |
| 2023-10-17 | 2023-10-13 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2023-10-16 | 2023-10-12 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2023-10-13 | 2023-10-11 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2023-10-12 | 2023-10-10 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2023-10-11 | 2023-10-09 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2023-10-10 | 2023-10-06 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2023-10-09 | 2023-10-05 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2023-10-06 | 2023-10-04 | 0.042 | 2,020,000 | +0 | 0.04% | 84,840 |
| 2023-10-05 | 2023-10-03 | 0.042 | 2,020,000 | +0 | 0.04% | 84,840 |
| 2023-10-04 | 2023-09-29 | 0.042 | 2,020,000 | +0 | 0.04% | 84,840 |
| 2023-10-03 | 2023-09-28 | 0.042 | 2,020,000 | +0 | 0.04% | 84,840 |
| 2023-09-29 | 2023-09-27 | 0.042 | 2,020,000 | +0 | 0.04% | 84,840 |
| 2023-09-28 | 2023-09-26 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2023-09-27 | 2023-09-25 | 0.042 | 2,020,000 | +0 | 0.04% | 84,840 |
| 2023-09-26 | 2023-09-22 | 0.045 | 2,020,000 | +0 | 0.04% | 90,900 |
| 2023-09-25 | 2023-09-21 | 0.042 | 2,020,000 | +0 | 0.04% | 84,840 |
| 2023-09-22 | 2023-09-20 | 0.040 | 2,020,000 | +0 | 0.04% | 80,800 |
| 2023-09-21 | 2023-09-19 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2023-09-20 | 2023-09-18 | 0.043 | 2,020,000 | +0 | 0.04% | 86,860 |
| 2023-09-19 | 2023-09-15 | 0.043 | 2,020,000 | +0 | 0.04% | 86,860 |
| 2023-09-18 | 2023-09-14 | 0.043 | 2,020,000 | +0 | 0.04% | 86,860 |
| 2023-09-15 | 2023-09-13 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2023-09-14 | 2023-09-12 | 0.046 | 2,020,000 | +0 | 0.04% | 92,920 |
| 2023-09-13 | 2023-09-11 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2023-09-12 | 2023-09-07 | 0.048 | 2,020,000 | +0 | 0.04% | 96,960 |
| 2023-09-11 | 2023-09-06 | 0.048 | 2,020,000 | +0 | 0.04% | 96,960 |
| 2023-09-07 | 2023-09-05 | 0.048 | 2,020,000 | +0 | 0.04% | 96,960 |
| 2023-09-06 | 2023-09-04 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2023-09-05 | 2023-08-31 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2023-09-04 | 2023-08-30 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2023-08-31 | 2023-08-29 | 0.054 | 2,020,000 | +0 | 0.04% | 109,080 |
| 2023-08-30 | 2023-08-28 | 0.054 | 2,020,000 | +0 | 0.04% | 109,080 |
| 2023-08-29 | 2023-08-25 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2023-08-28 | 2023-08-24 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2023-08-25 | 2023-08-23 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2023-08-24 | 2023-08-22 | 0.048 | 2,020,000 | +0 | 0.04% | 96,960 |
| 2023-08-23 | 2023-08-21 | 0.048 | 2,020,000 | +0 | 0.04% | 96,960 |
| 2023-08-22 | 2023-08-18 | 0.045 | 2,020,000 | +0 | 0.04% | 90,900 |
| 2023-08-21 | 2023-08-17 | 0.045 | 2,020,000 | +0 | 0.04% | 90,900 |
| 2023-08-18 | 2023-08-16 | 0.046 | 2,020,000 | +0 | 0.04% | 92,920 |
| 2023-08-17 | 2023-08-15 | 0.046 | 2,020,000 | +0 | 0.04% | 92,920 |
| 2023-08-16 | 2023-08-14 | 0.046 | 2,020,000 | +0 | 0.04% | 92,920 |
| 2023-08-15 | 2023-08-11 | 0.044 | 2,020,000 | +0 | 0.04% | 88,880 |
| 2023-08-14 | 2023-08-10 | 0.046 | 2,020,000 | +0 | 0.04% | 92,920 |
| 2023-08-11 | 2023-08-09 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2023-08-10 | 2023-08-08 | 0.056 | 2,020,000 | +0 | 0.04% | 113,120 |
| 2023-08-09 | 2023-08-07 | 0.047 | 2,020,000 | +0 | 0.04% | 94,940 |
| 2023-08-08 | 2023-08-04 | 0.051 | 2,020,000 | +0 | 0.04% | 103,020 |
| 2023-08-07 | 2023-08-03 | 0.052 | 2,020,000 | +0 | 0.04% | 105,040 |
| 2023-08-04 | 2023-08-02 | 0.055 | 2,020,000 | +0 | 0.04% | 111,100 |
| 2023-08-03 | 2023-08-01 | 0.068 | 2,020,000 | +0 | 0.04% | 137,360 |
| 2023-08-02 | 2023-07-31 | 0.087 | 2,020,000 | +0 | 0.04% | 175,740 |
| 2023-08-01 | 2023-07-28 | 0.082 | 2,020,000 | +0 | 0.04% | 165,640 |
| 2023-07-31 | 2023-07-27 | 0.047 | 2,020,000 | +0 | 0.04% | 94,940 |
| 2023-07-28 | 2023-07-26 | 0.030 | 2,020,000 | +0 | 0.04% | 60,600 |
| 2023-07-27 | 2023-07-25 | 0.030 | 2,020,000 | +0 | 0.04% | 60,600 |
| 2023-07-26 | 2023-07-24 | 0.028 | 2,020,000 | +0 | 0.04% | 56,560 |
| 2023-07-25 | 2023-07-21 | 0.030 | 2,020,000 | +0 | 0.04% | 60,600 |
| 2023-07-24 | 2023-07-20 | 0.034 | 2,020,000 | +0 | 0.04% | 68,680 |
| 2023-07-21 | 2023-07-19 | 0.036 | 2,020,000 | +0 | 0.04% | 72,720 |
| 2023-07-20 | 2023-07-18 | 0.037 | 2,020,000 | +0 | 0.04% | 74,740 |
| 2023-07-19 | 2023-07-14 | 0.037 | 2,020,000 | +0 | 0.04% | 74,740 |
| 2023-07-18 | 2023-07-13 | 0.039 | 2,020,000 | +0 | 0.04% | 78,780 |
| 2023-07-14 | 2023-07-12 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2023-07-13 | 2023-07-11 | 0.037 | 2,020,000 | +0 | 0.04% | 74,740 |
| 2023-07-12 | 2023-07-10 | 0.037 | 2,020,000 | +0 | 0.04% | 74,740 |
| 2023-07-11 | 2023-07-07 | 0.036 | 2,020,000 | +0 | 0.04% | 72,720 |
| 2023-07-10 | 2023-07-06 | 0.037 | 2,020,000 | +0 | 0.04% | 74,740 |
| 2023-07-07 | 2023-07-05 | 0.037 | 2,020,000 | +0 | 0.04% | 74,740 |
| 2023-07-06 | 2023-07-04 | 0.035 | 2,020,000 | +0 | 0.04% | 70,700 |
| 2023-07-05 | 2023-07-03 | 0.034 | 2,020,000 | +0 | 0.04% | 68,680 |
| 2023-07-04 | 2023-06-30 | 0.034 | 2,020,000 | +0 | 0.04% | 68,680 |
| 2023-07-03 | 2023-06-29 | 0.034 | 2,020,000 | +0 | 0.04% | 68,680 |
| 2023-06-30 | 2023-06-28 | 0.034 | 2,020,000 | +0 | 0.04% | 68,680 |
| 2023-06-29 | 2023-06-27 | 0.036 | 2,020,000 | +0 | 0.04% | 72,720 |
| 2023-06-28 | 2023-06-26 | 0.037 | 2,020,000 | +0 | 0.04% | 74,740 |
| 2023-06-27 | 2023-06-23 | 0.037 | 2,020,000 | +0 | 0.04% | 74,740 |
| 2023-06-26 | 2023-06-21 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2023-06-23 | 2023-06-20 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2023-06-21 | 2023-06-19 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2023-06-20 | 2023-06-16 | 0.038 | 2,020,000 | +0 | 0.04% | 76,760 |
| 2023-06-19 | 2023-06-15 | 0.042 | 2,020,000 | +0 | 0.04% | 84,840 |
| 2023-06-16 | 2023-06-14 | 0.042 | 2,020,000 | +0 | 0.04% | 84,840 |
| 2023-06-15 | 2023-06-13 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2023-06-14 | 2023-06-12 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2023-06-13 | 2023-06-09 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2023-06-12 | 2023-06-08 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2023-06-09 | 2023-06-07 | 0.041 | 2,020,000 | +0 | 0.04% | 82,820 |
| 2023-06-08 | 2023-06-06 | 0.045 | 2,020,000 | +0 | 0.04% | 90,900 |
| 2023-06-07 | 2023-06-05 | 0.048 | 2,020,000 | +0 | 0.04% | 96,960 |
| 2023-06-06 | 2023-06-02 | 0.049 | 2,020,000 | +0 | 0.04% | 98,980 |
| 2023-06-05 | 2023-06-01 | 0.051 | 2,020,000 | +0 | 0.04% | 103,020 |
| 2023-06-02 | 2023-05-31 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2023-06-01 | 2023-05-30 | 0.050 | 2,020,000 | +0 | 0.04% | 101,000 |
| 2023-05-31 | 2023-05-29 | 0.049 | 2,020,000 | +0 | 0.04% | 98,980 |
| 2023-05-30 | 2023-05-25 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2023-05-29 | 2023-05-24 | 0.053 | 2,020,000 | +0 | 0.04% | 107,060 |
| 2023-05-25 | 2023-05-23 | 0.054 | 2,020,000 | +0 | 0.04% | 109,080 |
| 2023-05-24 | 2023-05-22 | 0.057 | 2,020,000 | +0 | 0.04% | 115,140 |
| 2023-05-23 | 2023-05-19 | 0.057 | 2,020,000 | +0 | 0.04% | 115,140 |
| 2023-05-22 | 2023-05-18 | 0.057 | 2,020,000 | +0 | 0.04% | 115,140 |
| 2023-05-19 | 2023-05-17 | 0.057 | 2,020,000 | +0 | 0.04% | 115,140 |
| 2023-05-18 | 2023-05-16 | 0.057 | 2,020,000 | +0 | 0.04% | 115,140 |
| 2023-05-17 | 2023-05-15 | 0.059 | 2,020,000 | +0 | 0.04% | 119,180 |
| 2023-05-16 | 2023-05-12 | 0.066 | 2,020,000 | +0 | 0.04% | 133,320 |
| 2023-05-15 | 2023-05-11 | 0.068 | 2,020,000 | +0 | 0.04% | 137,360 |
| 2023-05-12 | 2023-05-10 | 0.074 | 2,020,000 | +0 | 0.04% | 149,480 |
| 2023-05-11 | 2023-05-09 | 0.077 | 2,020,000 | +0 | 0.04% | 155,540 |
| 2023-05-10 | 2023-05-08 | 0.085 | 2,020,000 | +0 | 0.04% | 171,700 |
| 2023-05-09 | 2023-05-05 | 0.089 | 2,020,000 | +0 | 0.04% | 179,780 |
| 2023-05-08 | 2023-05-04 | 0.089 | 2,020,000 | +0 | 0.04% | 179,780 |
| 2023-05-05 | 2023-05-03 | 0.089 | 2,020,000 | +0 | 0.04% | 179,780 |
| 2023-05-04 | 2023-05-02 | 0.090 | 2,020,000 | +0 | 0.04% | 181,800 |
| 2023-05-03 | 2023-04-28 | 0.090 | 2,020,000 | +0 | 0.04% | 181,800 |
| 2023-05-02 | 2023-04-27 | 0.090 | 2,020,000 | +0 | 0.04% | 181,800 |
| 2023-04-28 | 2023-04-26 | 0.091 | 2,020,000 | +0 | 0.04% | 183,820 |
| 2023-04-27 | 2023-04-25 | 0.091 | 2,020,000 | +0 | 0.04% | 183,820 |
| 2023-04-26 | 2023-04-24 | 0.093 | 2,020,000 | +0 | 0.04% | 187,860 |
| 2023-04-25 | 2023-04-21 | 0.093 | 2,020,000 | +0 | 0.04% | 187,860 |
| 2023-04-24 | 2023-04-20 | 0.095 | 2,020,000 | +0 | 0.04% | 191,900 |
| 2023-04-21 | 2023-04-19 | 0.098 | 2,020,000 | +0 | 0.04% | 197,960 |
| 2023-04-20 | 2023-04-18 | 0.098 | 2,020,000 | +0 | 0.04% | 197,960 |
| 2023-04-19 | 2023-04-17 | 0.098 | 2,020,000 | +0 | 0.04% | 197,960 |
| 2023-04-18 | 2023-04-14 | 0.098 | 2,020,000 | +0 | 0.04% | 197,960 |
| 2023-04-17 | 2023-04-13 | 0.098 | 2,020,000 | +0 | 0.04% | 197,960 |
| 2023-04-14 | 2023-04-12 | 0.100 | 2,020,000 | +0 | 0.04% | 202,000 |
| 2023-04-13 | 2023-04-11 | 0.102 | 2,020,000 | +0 | 0.04% | 206,040 |
| 2023-04-12 | 2023-04-06 | 0.101 | 2,020,000 | +0 | 0.04% | 204,020 |
| 2023-04-11 | 2023-04-04 | 0.112 | 2,020,000 | +0 | 0.04% | 226,240 |
| 2023-04-06 | 2023-04-03 | 0.112 | 2,020,000 | +0 | 0.04% | 226,240 |
| 2023-04-04 | 2023-03-31 | 0.113 | 2,020,000 | +0 | 0.04% | 228,260 |
| 2023-04-03 | 2023-03-30 | 0.116 | 2,020,000 | +0 | 0.04% | 234,320 |
| 2023-03-31 | 2023-03-29 | 0.116 | 2,020,000 | +0 | 0.04% | 234,320 |
| 2023-03-30 | 2023-03-28 | 0.116 | 2,020,000 | +0 | 0.04% | 234,320 |
| 2023-03-29 | 2023-03-27 | 0.118 | 2,020,000 | +0 | 0.04% | 238,360 |
| 2023-03-28 | 2023-03-24 | 0.118 | 2,020,000 | +0 | 0.04% | 238,360 |
| 2023-03-27 | 2023-03-23 | 0.093 | 2,020,000 | +0 | 0.04% | 187,860 |
| 2023-03-24 | 2023-03-22 | 0.100 | 2,020,000 | +0 | 0.04% | 202,000 |
| 2023-03-23 | 2023-03-21 | 0.110 | 2,020,000 | +0 | 0.04% | 222,200 |
| 2023-03-22 | 2023-03-20 | 0.114 | 2,020,000 | +0 | 0.04% | 230,280 |
| 2023-03-21 | 2023-03-17 | 0.122 | 2,020,000 | +0 | 0.04% | 246,440 |
| 2023-03-20 | 2023-03-16 | 0.131 | 2,020,000 | +0 | 0.04% | 264,620 |
| 2023-03-17 | 2023-03-15 | 0.122 | 2,020,000 | +0 | 0.04% | 246,440 |
| 2023-03-16 | 2023-03-14 | 0.122 | 2,020,000 | +0 | 0.04% | 246,440 |
| 2023-03-15 | 2023-03-13 | 0.127 | 2,020,000 | +0 | 0.04% | 256,540 |
| 2023-03-14 | 2023-03-10 | 0.128 | 2,020,000 | +0 | 0.04% | 258,560 |
| 2023-03-13 | 2023-03-09 | 0.128 | 2,020,000 | +0 | 0.04% | 258,560 |
| 2023-03-10 | 2023-03-08 | 0.135 | 2,020,000 | +0 | 0.04% | 272,700 |
| 2023-03-09 | 2023-03-07 | 0.128 | 2,020,000 | +0 | 0.04% | 258,560 |
| 2023-03-08 | 2023-03-06 | 0.128 | 2,020,000 | +0 | 0.04% | 258,560 |
| 2023-03-07 | 2023-03-03 | 0.135 | 2,020,000 | +0 | 0.04% | 272,700 |
| 2023-03-06 | 2023-03-02 | 0.135 | 2,020,000 | +0 | 0.04% | 272,700 |
| 2023-03-03 | 2023-03-01 | 0.131 | 2,020,000 | +0 | 0.04% | 264,620 |
| 2023-03-02 | 2023-02-28 | 0.131 | 2,020,000 | +0 | 0.04% | 264,620 |
| 2023-03-01 | 2023-02-27 | 0.131 | 2,020,000 | +0 | 0.04% | 264,620 |
| 2023-02-28 | 2023-02-24 | 0.138 | 2,020,000 | +0 | 0.04% | 278,760 |
| 2023-02-27 | 2023-02-23 | 0.140 | 2,020,000 | +0 | 0.04% | 282,800 |
| 2023-02-24 | 2023-02-22 | 0.142 | 2,020,000 | +0 | 0.04% | 286,840 |
| 2023-02-23 | 2023-02-21 | 0.145 | 2,020,000 | +0 | 0.04% | 292,900 |
| 2023-02-22 | 2023-02-20 | 0.154 | 2,020,000 | +0 | 0.04% | 311,080 |
| 2023-02-21 | 2023-02-17 | 0.155 | 2,020,000 | +0 | 0.04% | 313,100 |
| 2023-02-20 | 2023-02-16 | 0.158 | 2,020,000 | +0 | 0.04% | 319,160 |
| 2023-02-17 | 2023-02-15 | 0.155 | 2,020,000 | +0 | 0.04% | 313,100 |
| 2023-02-16 | 2023-02-14 | 0.160 | 2,020,000 | +0 | 0.04% | 323,200 |
| 2023-02-15 | 2023-02-13 | 0.160 | 2,020,000 | +0 | 0.04% | 323,200 |
| 2023-02-14 | 2023-02-10 | 0.162 | 2,020,000 | +0 | 0.04% | 327,240 |
| 2023-02-13 | 2023-02-09 | 0.162 | 2,020,000 | +0 | 0.04% | 327,240 |
| 2023-02-10 | 2023-02-08 | 0.162 | 2,020,000 | +0 | 0.04% | 327,240 |
| 2023-02-09 | 2023-02-07 | 0.162 | 2,020,000 | +0 | 0.04% | 327,240 |
| 2023-02-08 | 2023-02-06 | 0.162 | 2,020,000 | +0 | 0.04% | 327,240 |
| 2023-02-07 | 2023-02-03 | 0.162 | 2,020,000 | +0 | 0.04% | 327,240 |
| 2023-02-06 | 2023-02-02 | 0.162 | 2,020,000 | +0 | 0.04% | 327,240 |
| 2023-02-03 | 2023-02-01 | 0.167 | 2,020,000 | +0 | 0.04% | 337,340 |
| 2023-02-02 | 2023-01-31 | 0.166 | 2,020,000 | +0 | 0.04% | 335,320 |
| 2023-02-01 | 2023-01-30 | 0.166 | 2,020,000 | +0 | 0.04% | 335,320 |
| 2023-01-31 | 2023-01-27 | 0.167 | 2,020,000 | +0 | 0.04% | 337,340 |
| 2023-01-30 | 2023-01-26 | 0.180 | 2,020,000 | +0 | 0.04% | 363,600 |
| 2023-01-27 | 2023-01-20 | 0.180 | 2,020,000 | +0 | 0.04% | 363,600 |
| 2023-01-26 | 2023-01-19 | 0.180 | 2,020,000 | +0 | 0.04% | 363,600 |
| 2023-01-20 | 2023-01-18 | 0.180 | 2,020,000 | +0 | 0.04% | 363,600 |
| 2023-01-19 | 2023-01-17 | 0.153 | 2,020,000 | +0 | 0.04% | 309,060 |
| 2023-01-18 | 2023-01-16 | 0.153 | 2,020,000 | +0 | 0.04% | 309,060 |
| 2023-01-17 | 2023-01-13 | 0.148 | 2,020,000 | +0 | 0.04% | 298,960 |
| 2023-01-16 | 2023-01-12 | 0.148 | 2,020,000 | +0 | 0.04% | 298,960 |
| 2023-01-13 | 2023-01-11 | 0.142 | 2,020,000 | +0 | 0.04% | 286,840 |
| 2023-01-12 | 2023-01-10 | 0.139 | 2,020,000 | +0 | 0.04% | 280,780 |
| 2023-01-11 | 2023-01-09 | 0.138 | 2,020,000 | +0 | 0.04% | 278,760 |
| 2023-01-10 | 2023-01-06 | 0.133 | 2,020,000 | +0 | 0.04% | 268,660 |
| 2023-01-09 | 2023-01-05 | 0.146 | 2,020,000 | +0 | 0.04% | 294,920 |
| 2023-01-06 | 2023-01-04 | 0.143 | 2,020,000 | +0 | 0.04% | 288,860 |
| 2023-01-05 | 2023-01-03 | 0.143 | 2,020,000 | +0 | 0.04% | 288,860 |
| 2023-01-04 | 2022-12-30 | 0.143 | 2,020,000 | +0 | 0.04% | 288,860 |
| 2023-01-03 | 2022-12-29 | 0.143 | 2,020,000 | +0 | 0.04% | 288,860 |
| 2022-12-30 | 2022-12-28 | 0.143 | 2,020,000 | +0 | 0.04% | 288,860 |
| 2022-12-29 | 2022-12-23 | 0.143 | 2,020,000 | +0 | 0.04% | 288,860 |
| 2022-12-28 | 2022-12-22 | 0.143 | 2,020,000 | +0 | 0.04% | 288,860 |
| 2022-12-23 | 2022-12-21 | 0.143 | 2,020,000 | +0 | 0.04% | 288,860 |
| 2022-12-22 | 2022-12-20 | 0.140 | 2,020,000 | +0 | 0.04% | 282,800 |
| 2022-12-21 | 2022-12-19 | 0.155 | 2,020,000 | +0 | 0.04% | 313,100 |
| 2022-12-20 | 2022-12-16 | 0.175 | 2,020,000 | +0 | 0.04% | 353,500 |
| 2022-12-19 | 2022-12-15 | 0.175 | 2,020,000 | +0 | 0.04% | 353,500 |
| 2022-12-16 | 2022-12-14 | 0.175 | 2,020,000 | +0 | 0.04% | 353,500 |
| 2022-12-15 | 2022-12-13 | 0.175 | 2,020,000 | +0 | 0.04% | 353,500 |
| 2022-12-14 | 2022-12-12 | 0.175 | 2,020,000 | +0 | 0.04% | 353,500 |
| 2022-12-13 | 2022-12-09 | 0.180 | 2,020,000 | +0 | 0.04% | 363,600 |
| 2022-12-12 | 2022-12-08 | 0.185 | 2,020,000 | +0 | 0.04% | 373,700 |
| 2022-12-09 | 2022-12-07 | 0.185 | 2,020,000 | +0 | 0.04% | 373,700 |
| 2022-12-08 | 2022-12-06 | 0.185 | 2,020,000 | +0 | 0.04% | 373,700 |
| 2022-12-07 | 2022-12-05 | 0.185 | 2,020,000 | +0 | 0.04% | 373,700 |
| 2022-12-06 | 2022-12-02 | 0.194 | 2,020,000 | +0 | 0.04% | 391,880 |
| 2022-12-05 | 2022-12-01 | 0.194 | 2,020,000 | +0 | 0.04% | 391,880 |
| 2022-12-02 | 2022-11-30 | 0.193 | 2,020,000 | +0 | 0.04% | 389,860 |
| 2022-12-01 | 2022-11-29 | 0.193 | 2,020,000 | +0 | 0.04% | 389,860 |
| 2022-11-30 | 2022-11-28 | 0.193 | 2,020,000 | +0 | 0.04% | 389,860 |
| 2022-11-29 | 2022-11-25 | 0.193 | 2,020,000 | +0 | 0.04% | 389,860 |
| 2022-11-28 | 2022-11-24 | 0.179 | 2,020,000 | +0 | 0.04% | 361,580 |
| 2022-11-25 | 2022-11-23 | 0.182 | 2,020,000 | +0 | 0.04% | 367,640 |
| 2022-11-24 | 2022-11-22 | 0.200 | 2,020,000 | +0 | 0.04% | 404,000 |
| 2022-11-23 | 2022-11-21 | 0.205 | 2,020,000 | +0 | 0.04% | 414,100 |
| 2022-11-22 | 2022-11-18 | 0.205 | 2,020,000 | +0 | 0.04% | 414,100 |
| 2022-11-21 | 2022-11-17 | 0.195 | 2,020,000 | +0 | 0.04% | 393,900 |
| 2022-11-18 | 2022-11-16 | 0.199 | 2,020,000 | +0 | 0.04% | 401,980 |
| 2022-11-17 | 2022-11-15 | 0.215 | 2,020,000 | +0 | 0.04% | 434,300 |
| 2022-11-16 | 2022-11-14 | 0.221 | 2,020,000 | +0 | 0.04% | 446,420 |
| 2022-11-15 | 2022-11-11 | 0.240 | 2,020,000 | +0 | 0.04% | 484,800 |
| 2022-11-14 | 2022-11-10 | 0.245 | 2,020,000 | +0 | 0.04% | 494,900 |
| 2022-11-11 | 2022-11-09 | 0.246 | 2,020,000 | +0 | 0.04% | 496,920 |
| 2022-11-10 | 2022-11-08 | 0.243 | 2,020,000 | +0 | 0.04% | 490,860 |
| 2022-11-09 | 2022-11-07 | 0.243 | 2,020,000 | +0 | 0.04% | 490,860 |
| 2022-11-08 | 2022-11-04 | 0.243 | 2,020,000 | +0 | 0.04% | 490,860 |
| 2022-11-07 | 2022-11-03 | 0.250 | 2,020,000 | +0 | 0.04% | 505,000 |
| 2022-11-04 | 2022-11-02 | 0.250 | 2,020,000 | +0 | 0.04% | 505,000 |
| 2022-11-03 | 2022-11-01 | 0.250 | 2,020,000 | +0 | 0.04% | 505,000 |
| 2022-11-02 | 2022-10-31 | 0.255 | 2,020,000 | +0 | 0.04% | 515,100 |
| 2022-11-01 | 2022-10-28 | 0.255 | 2,020,000 | +0 | 0.04% | 515,100 |
| 2022-10-31 | 2022-10-27 | 0.255 | 2,020,000 | +0 | 0.04% | 515,100 |
| 2022-10-28 | 2022-10-26 | 0.255 | 2,020,000 | +0 | 0.04% | 515,100 |
| 2022-10-27 | 2022-10-25 | 0.255 | 2,020,000 | +0 | 0.04% | 515,100 |
| 2022-10-26 | 2022-10-24 | 0.255 | 2,020,000 | +0 | 0.04% | 515,100 |
| 2022-10-25 | 2022-10-21 | 0.255 | 2,020,000 | +0 | 0.04% | 515,100 |
| 2022-10-24 | 2022-10-20 | 0.275 | 2,020,000 | +0 | 0.04% | 555,500 |
| 2022-10-21 | 2022-10-19 | 0.270 | 2,020,000 | +0 | 0.04% | 545,400 |
| 2022-10-20 | 2022-10-18 | 0.265 | 2,020,000 | +0 | 0.04% | 535,300 |
| 2022-10-19 | 2022-10-17 | 0.270 | 2,020,000 | +0 | 0.04% | 545,400 |
| 2022-10-18 | 2022-10-14 | 0.270 | 2,020,000 | +0 | 0.04% | 545,400 |
| 2022-10-17 | 2022-10-13 | 0.270 | 2,020,000 | +0 | 0.04% | 545,400 |
| 2022-10-14 | 2022-10-12 | 0.270 | 2,020,000 | +0 | 0.04% | 545,400 |
| 2022-10-13 | 2022-10-11 | 0.285 | 2,020,000 | +0 | 0.04% | 575,700 |
| 2022-10-12 | 2022-10-10 | 0.285 | 2,020,000 | +0 | 0.04% | 575,700 |
| 2022-10-11 | 2022-10-07 | 0.285 | 2,020,000 | +0 | 0.04% | 575,700 |
| 2022-10-10 | 2022-10-06 | 0.285 | 2,020,000 | +0 | 0.04% | 575,700 |
| 2022-10-07 | 2022-10-05 | 0.275 | 2,020,000 | +0 | 0.04% | 555,500 |
| 2022-10-06 | 2022-10-03 | 0.270 | 2,020,000 | +0 | 0.04% | 545,400 |
| 2022-10-05 | 2022-09-30 | 0.270 | 2,020,000 | +0 | 0.04% | 545,400 |
| 2022-10-03 | 2022-09-29 | 0.275 | 2,020,000 | +0 | 0.04% | 555,500 |
| 2022-09-30 | 2022-09-28 | 0.275 | 2,020,000 | +0 | 0.04% | 555,500 |
| 2022-09-29 | 2022-09-27 | 0.275 | 2,020,000 | +0 | 0.04% | 555,500 |
| 2022-09-28 | 2022-09-26 | 0.265 | 2,020,000 | +0 | 0.04% | 535,300 |
| 2022-09-27 | 2022-09-23 | 0.275 | 2,020,000 | +0 | 0.04% | 555,500 |
| 2022-09-26 | 2022-09-22 | 0.280 | 2,020,000 | +0 | 0.04% | 565,600 |
| 2022-09-23 | 2022-09-21 | 0.280 | 2,020,000 | +0 | 0.04% | 565,600 |
| 2022-09-22 | 2022-09-20 | 0.280 | 2,020,000 | +0 | 0.04% | 565,600 |
| 2022-09-21 | 2022-09-19 | 0.280 | 2,020,000 | +0 | 0.04% | 565,600 |
| 2022-09-20 | 2022-09-16 | 0.290 | 2,020,000 | +0 | 0.04% | 585,800 |
| 2022-09-19 | 2022-09-15 | 0.310 | 2,020,000 | +0 | 0.04% | 626,200 |
| 2022-09-16 | 2022-09-14 | 0.285 | 2,020,000 | +0 | 0.04% | 575,700 |
| 2022-09-15 | 2022-09-13 | 0.280 | 2,020,000 | +0 | 0.04% | 565,600 |
| 2022-09-14 | 2022-09-09 | 0.280 | 2,020,000 | +0 | 0.04% | 565,600 |
| 2022-09-13 | 2022-09-08 | 0.290 | 2,020,000 | +0 | 0.04% | 585,800 |
| 2022-09-09 | 2022-09-07 | 0.300 | 2,020,000 | +0 | 0.04% | 606,000 |
| 2022-09-08 | 2022-09-06 | 0.300 | 2,020,000 | +0 | 0.04% | 606,000 |
| 2022-09-07 | 2022-09-05 | 0.295 | 2,020,000 | +0 | 0.04% | 595,900 |
| 2022-09-06 | 2022-09-02 | 0.310 | 2,020,000 | +0 | 0.04% | 626,200 |
| 2022-09-05 | 2022-09-01 | 0.295 | 2,020,000 | +0 | 0.04% | 595,900 |
| 2022-09-02 | 2022-08-31 | 0.280 | 2,020,000 | +0 | 0.04% | 565,600 |
| 2022-09-01 | 2022-08-30 | 0.275 | 2,020,000 | +0 | 0.04% | 555,500 |
| 2022-08-31 | 2022-08-29 | 0.270 | 2,020,000 | +0 | 0.04% | 545,400 |
| 2022-08-30 | 2022-08-26 | 0.270 | 2,020,000 | +0 | 0.04% | 545,400 |
| 2022-08-29 | 2022-08-25 | 0.260 | 2,020,000 | +0 | 0.04% | 525,200 |
| 2022-08-26 | 2022-08-24 | 0.265 | 2,020,000 | +0 | 0.04% | 535,300 |
| 2022-08-25 | 2022-08-23 | 0.260 | 2,020,000 | +0 | 0.04% | 525,200 |
| 2022-08-24 | 2022-08-22 | 0.265 | 2,020,000 | +0 | 0.04% | 535,300 |
| 2022-08-23 | 2022-08-19 | 0.265 | 2,020,000 | +0 | 0.04% | 535,300 |
| 2022-08-22 | 2022-08-18 | 0.270 | 2,020,000 | +0 | 0.04% | 545,400 |
| 2022-08-19 | 2022-08-17 | 0.275 | 2,020,000 | +0 | 0.04% | 555,500 |
| 2022-08-18 | 2022-08-16 | 0.270 | 2,020,000 | +0 | 0.04% | 545,400 |
| 2022-08-17 | 2022-08-15 | 0.270 | 2,020,000 | +0 | 0.04% | 545,400 |
| 2022-08-16 | 2022-08-12 | 0.260 | 2,020,000 | +0 | 0.04% | 525,200 |
| 2022-08-15 | 2022-08-11 | 0.270 | 2,020,000 | +0 | 0.04% | 545,400 |
| 2022-08-12 | 2022-08-10 | 0.270 | 2,020,000 | +0 | 0.04% | 545,400 |
| 2022-08-11 | 2022-08-09 | 0.270 | 2,020,000 | +0 | 0.04% | 545,400 |
| 2022-08-10 | 2022-08-08 | 0.270 | 2,020,000 | +0 | 0.04% | 545,400 |
| 2022-08-09 | 2022-08-05 | 0.275 | 2,020,000 | +0 | 0.04% | 555,500 |
| 2022-08-08 | 2022-08-04 | 0.290 | 2,020,000 | +0 | 0.04% | 585,800 |
| 2022-08-05 | 2022-08-03 | 0.290 | 2,020,000 | +0 | 0.04% | 585,800 |
| 2022-08-04 | 2022-08-02 | 0.260 | 2,020,000 | +0 | 0.04% | 525,200 |
| 2022-08-03 | 2022-08-01 | 0.265 | 2,020,000 | +0 | 0.04% | 535,300 |
| 2022-08-02 | 2022-07-29 | 0.260 | 2,020,000 | +0 | 0.04% | 525,200 |
| 2022-08-01 | 2022-07-28 | 0.270 | 2,020,000 | +0 | 0.05% | 545,400 |
| 2022-07-29 | 2022-07-27 | 0.265 | 2,020,000 | +0 | 0.05% | 535,300 |
| 2022-07-28 | 2022-07-26 | 0.260 | 2,020,000 | +0 | 0.05% | 525,200 |
| 2022-07-27 | 2022-07-25 | 0.255 | 2,020,000 | +0 | 0.05% | 515,100 |
| 2022-07-26 | 2022-07-22 | 0.275 | 2,020,000 | +0 | 0.05% | 555,500 |
| 2022-07-25 | 2022-07-21 | 0.280 | 2,020,000 | +0 | 0.05% | 565,600 |
| 2022-07-22 | 2022-07-20 | 0.280 | 2,020,000 | +0 | 0.05% | 565,600 |
| 2022-07-21 | 2022-07-19 | 0.275 | 2,020,000 | +0 | 0.05% | 555,500 |
| 2022-07-20 | 2022-07-18 | 0.275 | 2,020,000 | +0 | 0.05% | 555,500 |
| 2022-07-19 | 2022-07-15 | 0.275 | 2,020,000 | +0 | 0.05% | 555,500 |
| 2022-07-18 | 2022-07-14 | 0.275 | 2,020,000 | +0 | 0.05% | 555,500 |
| 2022-07-15 | 2022-07-13 | 0.270 | 2,020,000 | +0 | 0.05% | 545,400 |
| 2022-07-14 | 2022-07-12 | 0.250 | 2,020,000 | +0 | 0.05% | 505,000 |
| 2022-07-13 | 2022-07-11 | 0.280 | 2,020,000 | +0 | 0.05% | 565,600 |
| 2022-07-12 | 2022-07-08 | 0.260 | 2,020,000 | +0 | 0.05% | 525,200 |
| 2022-07-11 | 2022-07-07 | 0.249 | 2,020,000 | +0 | 0.05% | 502,980 |
| 2022-07-08 | 2022-07-06 | 0.246 | 2,020,000 | +0 | 0.05% | 496,920 |
| 2022-07-07 | 2022-07-05 | 0.238 | 2,020,000 | +0 | 0.05% | 480,760 |
| 2022-07-06 | 2022-07-04 | 0.243 | 2,020,000 | +0 | 0.05% | 490,860 |
| 2022-07-05 | 2022-06-30 | 0.247 | 2,020,000 | +0 | 0.05% | 498,940 |
| 2022-07-04 | 2022-06-29 | 0.249 | 2,020,000 | +0 | 0.05% | 502,980 |
| 2022-06-30 | 2022-06-28 | 0.245 | 2,020,000 | +0 | 0.05% | 494,900 |
| 2022-06-29 | 2022-06-27 | 0.250 | 2,020,000 | +0 | 0.05% | 505,000 |
| 2022-06-28 | 2022-06-24 | 0.265 | 2,020,000 | +0 | 0.05% | 535,300 |
| 2022-06-27 | 2022-06-23 | 0.255 | 2,020,000 | +0 | 0.05% | 515,100 |
| 2022-06-24 | 2022-06-22 | 0.260 | 2,020,000 | +0 | 0.05% | 525,200 |
| 2022-06-23 | 2022-06-21 | 0.265 | 2,020,000 | +0 | 0.05% | 535,300 |
| 2022-06-22 | 2022-06-20 | 0.260 | 2,020,000 | +0 | 0.05% | 525,200 |
| 2022-06-21 | 2022-06-17 | 0.247 | 2,020,000 | +0 | 0.05% | 498,940 |
| 2022-06-20 | 2022-06-16 | 0.249 | 2,020,000 | +0 | 0.05% | 502,980 |
| 2022-06-17 | 2022-06-15 | 0.249 | 2,020,000 | +0 | 0.05% | 502,980 |
| 2022-06-16 | 2022-06-14 | 0.265 | 2,020,000 | +0 | 0.05% | 535,300 |
| 2022-06-15 | 2022-06-13 | 0.265 | 2,020,000 | +0 | 0.05% | 535,300 |
| 2022-06-14 | 2022-06-10 | 0.249 | 2,020,000 | +0 | 0.05% | 502,980 |
| 2022-06-13 | 2022-06-09 | 0.246 | 2,020,000 | +0 | 0.05% | 496,920 |
| 2022-06-10 | 2022-06-08 | 0.245 | 2,020,000 | +0 | 0.05% | 494,900 |
| 2022-06-09 | 2022-06-07 | 0.265 | 2,020,000 | +0 | 0.05% | 535,300 |
| 2022-06-08 | 2022-06-06 | 0.245 | 2,020,000 | +0 | 0.05% | 494,900 |
| 2022-06-07 | 2022-06-02 | 0.255 | 2,020,000 | +0 | 0.05% | 515,100 |
| 2022-06-06 | 2022-06-01 | 0.255 | 2,020,000 | +0 | 0.05% | 515,100 |
| 2022-06-02 | 2022-05-31 | 0.255 | 2,020,000 | +0 | 0.05% | 515,100 |
| 2022-06-01 | 2022-05-30 | 0.255 | 2,020,000 | +0 | 0.05% | 515,100 |
| 2022-05-31 | 2022-05-27 | 0.270 | 2,020,000 | +0 | 0.05% | 545,400 |
| 2022-05-30 | 2022-05-26 | 0.270 | 2,020,000 | +0 | 0.05% | 545,400 |
| 2022-05-27 | 2022-05-25 | 0.290 | 2,020,000 | +0 | 0.05% | 585,800 |
| 2022-05-26 | 2022-05-24 | 0.290 | 2,020,000 | +0 | 0.05% | 585,800 |
| 2022-05-25 | 2022-05-23 | 0.290 | 2,020,000 | +0 | 0.05% | 585,800 |
| 2022-05-24 | 2022-05-20 | 0.290 | 2,020,000 | +0 | 0.05% | 585,800 |
| 2022-05-23 | 2022-05-19 | 0.265 | 2,020,000 | +0 | 0.05% | 535,300 |
| 2022-05-20 | 2022-05-18 | 0.265 | 2,020,000 | +0 | 0.05% | 535,300 |
| 2022-05-19 | 2022-05-17 | 0.270 | 2,020,000 | +0 | 0.05% | 545,400 |
| 2022-05-18 | 2022-05-16 | 0.270 | 2,020,000 | +0 | 0.05% | 545,400 |
| 2022-05-17 | 2022-05-13 | 0.265 | 2,020,000 | +0 | 0.05% | 535,300 |
| 2022-05-16 | 2022-05-12 | 0.275 | 2,020,000 | +0 | 0.05% | 555,500 |
| 2022-05-13 | 2022-05-11 | 0.270 | 2,020,000 | +0 | 0.05% | 545,400 |
| 2022-05-12 | 2022-05-10 | 0.295 | 2,020,000 | +0 | 0.05% | 595,900 |
| 2022-05-11 | 2022-05-06 | 0.236 | 2,020,000 | +0 | 0.05% | 476,720 |
| 2022-05-10 | 2022-05-05 | 0.240 | 2,020,000 | +0 | 0.05% | 484,800 |
| 2022-05-06 | 2022-05-04 | 0.240 | 2,020,000 | +0 | 0.05% | 484,800 |
| 2022-05-05 | 2022-05-03 | 0.240 | 2,020,000 | +0 | 0.05% | 484,800 |
| 2022-05-04 | 2022-04-29 | 0.275 | 2,020,000 | +0 | 0.05% | 555,500 |
| 2022-05-03 | 2022-04-28 | 0.275 | 2,020,000 | +0 | 0.05% | 555,500 |
| 2022-04-29 | 2022-04-27 | 0.245 | 2,020,000 | +0 | 0.05% | 494,900 |
| 2022-04-28 | 2022-04-26 | 0.245 | 2,020,000 | +0 | 0.05% | 494,900 |
| 2022-04-27 | 2022-04-25 | 0.245 | 2,020,000 | +0 | 0.05% | 494,900 |
| 2022-04-26 | 2022-04-22 | 0.260 | 2,020,000 | +0 | 0.05% | 525,200 |
| 2022-04-25 | 2022-04-21 | 0.260 | 2,020,000 | +0 | 0.05% | 525,200 |
| 2022-04-22 | 2022-04-20 | 0.255 | 2,020,000 | +0 | 0.05% | 515,100 |
| 2022-04-21 | 2022-04-19 | 0.275 | 2,020,000 | +0 | 0.05% | 555,500 |
| 2022-04-20 | 2022-04-14 | 0.280 | 2,020,000 | +0 | 0.05% | 565,600 |
| 2022-04-19 | 2022-04-13 | 0.280 | 2,020,000 | +0 | 0.05% | 565,600 |
| 2022-04-14 | 2022-04-12 | 0.265 | 2,020,000 | +0 | 0.05% | 535,300 |
| 2022-04-13 | 2022-04-11 | 0.255 | 2,020,000 | +0 | 0.05% | 515,100 |
| 2022-04-12 | 2022-04-08 | 0.280 | 2,020,000 | +0 | 0.05% | 565,600 |
| 2022-04-11 | 2022-04-07 | 0.290 | 2,020,000 | +0 | 0.05% | 585,800 |
| 2022-04-08 | 2022-04-06 | 0.300 | 2,020,000 | +0 | 0.05% | 606,000 |
| 2022-04-07 | 2022-04-04 | 0.275 | 2,020,000 | +0 | 0.05% | 555,500 |
| 2022-04-06 | 2022-04-01 | 0.290 | 2,020,000 | +0 | 0.05% | 585,800 |
| 2022-04-04 | 2022-03-31 | 0.335 | 2,020,000 | +0 | 0.05% | 676,700 |
| 2022-04-01 | 2022-03-30 | 0.340 | 2,020,000 | +0 | 0.05% | 686,800 |
| 2022-03-31 | 2022-03-29 | 0.340 | 2,020,000 | +0 | 0.05% | 686,800 |
| 2022-03-30 | 2022-03-28 | 0.340 | 2,020,000 | +0 | 0.05% | 686,800 |
| 2022-03-29 | 2022-03-25 | 0.340 | 2,020,000 | +0 | 0.05% | 686,800 |
| 2022-03-28 | 2022-03-24 | 0.340 | 2,020,000 | +0 | 0.05% | 686,800 |
| 2022-03-25 | 2022-03-23 | 0.340 | 2,020,000 | +0 | 0.05% | 686,800 |
| 2022-03-24 | 2022-03-22 | 0.340 | 2,020,000 | +0 | 0.05% | 686,800 |
| 2022-03-23 | 2022-03-21 | 0.340 | 2,020,000 | +0 | 0.05% | 686,800 |
| 2022-03-22 | 2022-03-18 | 0.335 | 2,020,000 | +0 | 0.05% | 676,700 |
| 2022-03-21 | 2022-03-17 | 0.335 | 2,020,000 | +0 | 0.05% | 676,700 |
| 2022-03-18 | 2022-03-16 | 0.355 | 2,020,000 | +0 | 0.05% | 717,100 |
| 2022-03-17 | 2022-03-15 | 0.360 | 2,020,000 | +0 | 0.05% | 727,200 |
| 2022-03-16 | 2022-03-14 | 0.360 | 2,020,000 | +0 | 0.05% | 727,200 |
| 2022-03-15 | 2022-03-11 | 0.360 | 2,020,000 | +0 | 0.05% | 727,200 |
| 2022-03-14 | 2022-03-10 | 0.400 | 2,020,000 | +0 | 0.05% | 808,000 |
| 2022-03-11 | 2022-03-09 | 0.400 | 2,020,000 | +0 | 0.05% | 808,000 |
| 2022-03-10 | 2022-03-08 | 0.340 | 2,020,000 | +0 | 0.05% | 686,800 |
| 2022-03-09 | 2022-03-07 | 0.350 | 2,020,000 | +0 | 0.05% | 707,000 |
| 2022-03-08 | 2022-03-04 | 0.350 | 2,020,000 | +0 | 0.05% | 707,000 |
| 2022-03-07 | 2022-03-03 | 0.350 | 2,020,000 | +0 | 0.05% | 707,000 |
| 2022-03-04 | 2022-03-02 | 0.350 | 2,020,000 | +0 | 0.05% | 707,000 |
| 2022-03-03 | 2022-03-01 | 0.350 | 2,020,000 | +0 | 0.05% | 707,000 |
| 2022-03-02 | 2022-02-28 | 0.360 | 2,020,000 | +0 | 0.05% | 727,200 |
| 2022-03-01 | 2022-02-25 | 0.355 | 2,020,000 | +0 | 0.05% | 717,100 |
| 2022-02-28 | 2022-02-24 | 0.365 | 2,020,000 | +0 | 0.05% | 737,300 |
| 2022-02-25 | 2022-02-23 | 0.365 | 2,020,000 | +0 | 0.05% | 737,300 |
| 2022-02-24 | 2022-02-22 | 0.365 | 2,020,000 | +0 | 0.05% | 737,300 |
| 2022-02-23 | 2022-02-21 | 0.400 | 2,020,000 | +0 | 0.05% | 808,000 |
| 2022-02-22 | 2022-02-18 | 0.400 | 2,020,000 | +0 | 0.05% | 808,000 |
| 2022-02-21 | 2022-02-17 | 0.395 | 2,020,000 | +0 | 0.05% | 797,900 |
| 2022-02-18 | 2022-02-16 | 0.395 | 2,020,000 | +0 | 0.05% | 797,900 |
| 2022-02-17 | 2022-02-15 | 0.400 | 2,020,000 | +0 | 0.05% | 808,000 |
| 2022-02-16 | 2022-02-14 | 0.400 | 2,020,000 | +0 | 0.05% | 808,000 |
| 2022-02-15 | 2022-02-11 | 0.400 | 2,020,000 | +0 | 0.05% | 808,000 |
| 2022-02-14 | 2022-02-10 | 0.400 | 2,020,000 | +0 | 0.05% | 808,000 |
| 2022-02-11 | 2022-02-09 | 0.390 | 2,020,000 | +0 | 0.05% | 787,800 |
| 2022-02-10 | 2022-02-08 | 0.430 | 2,020,000 | +0 | 0.05% | 868,600 |
| 2022-02-09 | 2022-02-07 | 0.420 | 2,020,000 | +0 | 0.05% | 848,400 |
| 2022-02-08 | 2022-02-04 | 0.420 | 2,020,000 | +0 | 0.05% | 848,400 |
| 2022-02-07 | 2022-01-31 | 0.400 | 2,020,000 | +0 | 0.05% | 808,000 |
| 2022-02-04 | 2022-01-27 | 0.360 | 2,020,000 | +0 | 0.05% | 727,200 |
| 2022-01-28 | 2022-01-26 | 0.400 | 2,020,000 | +0 | 0.05% | 808,000 |
| 2022-01-27 | 2022-01-25 | 0.400 | 2,020,000 | +0 | 0.05% | 808,000 |
| 2022-01-26 | 2022-01-24 | 0.400 | 2,020,000 | +0 | 0.05% | 808,000 |
| 2022-01-25 | 2022-01-21 | 0.380 | 2,020,000 | +0 | 0.05% | 767,600 |
| 2022-01-24 | 2022-01-20 | 0.390 | 2,020,000 | +0 | 0.05% | 787,800 |
| 2022-01-21 | 2022-01-19 | 0.400 | 2,020,000 | +0 | 0.05% | 808,000 |
| 2022-01-20 | 2022-01-18 | 0.400 | 2,020,000 | +0 | 0.05% | 808,000 |
| 2022-01-19 | 2022-01-17 | 0.400 | 2,020,000 | +0 | 0.05% | 808,000 |
| 2022-01-18 | 2022-01-14 | 0.400 | 2,020,000 | +0 | 0.05% | 808,000 |
| 2022-01-17 | 2022-01-13 | 0.390 | 2,020,000 | +0 | 0.05% | 787,800 |
| 2022-01-14 | 2022-01-12 | 0.390 | 2,020,000 | +0 | 0.05% | 787,800 |
| 2022-01-13 | 2022-01-11 | 0.425 | 2,020,000 | +0 | 0.05% | 858,500 |
| 2022-01-12 | 2022-01-10 | 0.445 | 2,020,000 | +0 | 0.05% | 898,900 |
| 2022-01-11 | 2022-01-07 | 0.460 | 2,020,000 | +0 | 0.05% | 929,200 |
| 2022-01-10 | 2022-01-06 | 0.405 | 2,020,000 | +0 | 0.05% | 818,100 |
| 2022-01-07 | 2022-01-05 | 0.440 | 2,020,000 | +0 | 0.05% | 888,800 |
| 2022-01-06 | 2022-01-04 | 0.460 | 2,020,000 | +0 | 0.05% | 929,200 |
| 2022-01-05 | 2022-01-03 | 0.450 | 2,020,000 | +0 | 0.05% | 909,000 |
| 2022-01-04 | 2021-12-31 | 0.500 | 2,020,000 | +0 | 0.05% | 1,010,000 |
| 2022-01-03 | 2021-12-29 | 0.475 | 2,020,000 | +0 | 0.05% | 959,500 |
| 2021-12-30 | 2021-12-28 | 0.480 | 2,020,000 | +500,000 | 0.05% | 969,600 |
| 2020-08-12 | 2020-08-10 | 0.680 | 1,520,000 | -20,000 | 0.04% | 1,033,600 |
| 2020-08-04 | 2020-07-31 | 0.580 | 1,540,000 | +20,000 | 0.04% | 893,200 |
| 2020-06-18 | 2020-06-16 | 0.670 | 1,520,000 | +60,000 | 0.04% | 1,018,400 |
| 2020-06-12 | 2020-06-10 | 0.690 | 1,460,000 | +100,000 | 0.04% | 1,007,400 |
| 2019-09-26 | 2019-09-24 | 0.690 | 1,360,000 | -500,000 | 0.04% | 938,400 |
| 2019-05-03 | 2019-04-30 | 0.510 | 1,860,000 | -500,000 | 0.05% | 948,600 |
| 2017-08-03 | 2017-08-01 | 0.430 | 2,360,000 | +940,000 | 0.07% | 1,014,800 |
| 2017-07-19 | 2017-07-17 | 0.540 | 1,420,000 | -100,000 | 0.04% | 766,800 |
| 2017-03-23 | 2017-03-21 | 0.530 | 1,520,000 | +200,000 | 0.04% | 805,600 |
| 2017-03-22 | 2017-03-20 | 0.550 | 1,320,000 | +200,000 | 0.04% | 726,000 |
| 2017-03-21 | 2017-03-17 | 0.520 | 1,120,000 | +100,000 | 0.03% | 582,400 |
| 2017-03-20 | 2017-03-16 | 0.530 | 1,020,000 | +200,000 | 0.03% | 540,600 |
| 2017-02-20 | 2017-02-16 | 0.540 | 820,000 | +60,000 | 0.02% | 442,800 |
| 2016-10-07 | 2016-10-05 | 0.660 | 760,000 | +500,000 | 0.02% | 501,600 |
| 2016-09-28 | 2016-09-26 | 0.560 | 260,000 | +100,000 | 0.01% | 145,600 |
| 2016-09-23 | 2016-09-21 | 0.590 | 160,000 | -100,000 | 0.00% | 94,400 |
| 2016-09-14 | 2016-09-12 | 0.530 | 260,000 | +100,000 | 0.01% | 137,800 |
| 2016-09-13 | 2016-09-09 | 0.560 | 160,000 | +100,000 | 0.00% | 89,600 |
| 2016-03-30 | 2016-03-24 | 0.730 | 60,000 | +60,000 | 0.00% | 43,800 |
| 2016-01-08 | 2016-01-06 | 0.520 | 0 | -400,000 | ||
| 2015-08-27 | 2015-08-25 | 0.365 | 400,000 | -280,000 | 0.03% | 146,000 |
| 2015-05-05 | 2015-04-30 | 0.385 | 680,000 | -580,000 | 0.05% | 261,800 |
| 2015-01-05 | 2014-12-31 | 0.230 | 1,260,000 | +1,260,000 | 0.09% | 289,800 |
| 2010-06-22 | 2010-06-18 | 0.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy