History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 50,440,000 | +0 | 1.06% | 2,017,600 |
| 2025-10-13 | 2025-10-09 | 0.042 | 50,440,000 | +0 | 1.06% | 2,118,480 |
| 2025-10-10 | 2025-10-08 | 0.042 | 50,440,000 | +0 | 1.06% | 2,118,480 |
| 2025-10-09 | 2025-10-06 | 0.039 | 50,440,000 | +0 | 1.06% | 1,967,160 |
| 2025-10-08 | 2025-10-03 | 0.038 | 50,440,000 | +0 | 1.06% | 1,916,720 |
| 2025-10-06 | 2025-10-02 | 0.038 | 50,440,000 | +0 | 1.06% | 1,916,720 |
| 2025-10-03 | 2025-09-30 | 0.040 | 50,440,000 | +0 | 1.06% | 2,017,600 |
| 2025-10-02 | 2025-09-29 | 0.040 | 50,440,000 | +0 | 1.06% | 2,017,600 |
| 2025-09-30 | 2025-09-26 | 0.040 | 50,440,000 | +0 | 1.06% | 2,017,600 |
| 2025-09-29 | 2025-09-25 | 0.040 | 50,440,000 | +0 | 1.06% | 2,017,600 |
| 2025-09-26 | 2025-09-24 | 0.038 | 50,440,000 | +0 | 1.06% | 1,916,720 |
| 2025-09-25 | 2025-09-23 | 0.037 | 50,440,000 | +0 | 1.06% | 1,866,280 |
| 2025-09-24 | 2025-09-22 | 0.041 | 50,440,000 | +0 | 1.06% | 2,068,040 |
| 2025-09-23 | 2025-09-19 | 0.040 | 50,440,000 | +0 | 1.06% | 2,017,600 |
| 2025-09-22 | 2025-09-18 | 0.040 | 50,440,000 | +0 | 1.06% | 2,017,600 |
| 2025-09-19 | 2025-09-17 | 0.039 | 50,440,000 | +0 | 1.06% | 1,967,160 |
| 2025-09-18 | 2025-09-16 | 0.039 | 50,440,000 | +0 | 1.06% | 1,967,160 |
| 2025-09-17 | 2025-09-15 | 0.039 | 50,440,000 | +0 | 1.06% | 1,967,160 |
| 2025-09-16 | 2025-09-12 | 0.039 | 50,440,000 | +0 | 1.06% | 1,967,160 |
| 2025-09-15 | 2025-09-11 | 0.039 | 50,440,000 | +0 | 1.06% | 1,967,160 |
| 2025-09-12 | 2025-09-10 | 0.041 | 50,440,000 | +0 | 1.06% | 2,068,040 |
| 2025-09-11 | 2025-09-09 | 0.041 | 50,440,000 | +0 | 1.06% | 2,068,040 |
| 2025-09-10 | 2025-09-08 | 0.039 | 50,440,000 | +0 | 1.06% | 1,967,160 |
| 2025-09-09 | 2025-09-05 | 0.039 | 50,440,000 | +0 | 1.06% | 1,967,160 |
| 2025-09-08 | 2025-09-04 | 0.039 | 50,440,000 | +0 | 1.06% | 1,967,160 |
| 2025-09-05 | 2025-09-03 | 0.039 | 50,440,000 | +0 | 1.06% | 1,967,160 |
| 2025-09-04 | 2025-09-02 | 0.039 | 50,440,000 | +0 | 1.06% | 1,967,160 |
| 2025-09-03 | 2025-09-01 | 0.040 | 50,440,000 | +0 | 1.06% | 2,017,600 |
| 2025-09-02 | 2025-08-29 | 0.040 | 50,440,000 | +0 | 1.06% | 2,017,600 |
| 2025-09-01 | 2025-08-28 | 0.039 | 50,440,000 | +0 | 1.06% | 1,967,160 |
| 2025-08-29 | 2025-08-27 | 0.038 | 50,440,000 | +0 | 1.06% | 1,916,720 |
| 2025-08-28 | 2025-08-26 | 0.043 | 50,440,000 | +0 | 1.06% | 2,168,920 |
| 2025-08-27 | 2025-08-25 | 0.049 | 50,440,000 | +0 | 1.06% | 2,471,560 |
| 2025-08-26 | 2025-08-22 | 0.048 | 50,440,000 | +0 | 1.06% | 2,421,120 |
| 2025-08-25 | 2025-08-21 | 0.048 | 50,440,000 | +0 | 1.06% | 2,421,120 |
| 2025-08-22 | 2025-08-20 | 0.048 | 50,440,000 | +0 | 1.06% | 2,421,120 |
| 2025-08-21 | 2025-08-19 | 0.048 | 50,440,000 | +0 | 1.06% | 2,421,120 |
| 2025-08-20 | 2025-08-18 | 0.047 | 50,440,000 | +0 | 1.06% | 2,370,680 |
| 2025-08-19 | 2025-08-15 | 0.043 | 50,440,000 | +0 | 1.06% | 2,168,920 |
| 2025-08-18 | 2025-08-14 | 0.045 | 50,440,000 | +0 | 1.06% | 2,269,800 |
| 2025-08-15 | 2025-08-13 | 0.043 | 50,440,000 | +0 | 1.06% | 2,168,920 |
| 2025-08-14 | 2025-08-12 | 0.043 | 50,440,000 | +0 | 1.06% | 2,168,920 |
| 2025-08-13 | 2025-08-11 | 0.040 | 50,440,000 | +0 | 1.06% | 2,017,600 |
| 2025-08-12 | 2025-08-08 | 0.037 | 50,440,000 | +0 | 1.06% | 1,866,280 |
| 2025-08-11 | 2025-08-07 | 0.042 | 50,440,000 | +0 | 1.06% | 2,118,480 |
| 2025-08-08 | 2025-08-06 | 0.035 | 50,440,000 | +0 | 1.06% | 1,765,400 |
| 2025-08-07 | 2025-08-05 | 0.035 | 50,440,000 | +0 | 1.06% | 1,765,400 |
| 2025-08-06 | 2025-08-04 | 0.035 | 50,440,000 | +0 | 1.06% | 1,765,400 |
| 2025-08-05 | 2025-08-01 | 0.037 | 50,440,000 | +0 | 1.06% | 1,866,280 |
| 2025-08-04 | 2025-07-31 | 0.037 | 50,440,000 | +0 | 1.06% | 1,866,280 |
| 2025-08-01 | 2025-07-30 | 0.037 | 50,440,000 | +0 | 1.06% | 1,866,280 |
| 2025-07-31 | 2025-07-29 | 0.036 | 50,440,000 | +0 | 1.06% | 1,815,840 |
| 2025-07-30 | 2025-07-28 | 0.036 | 50,440,000 | +0 | 1.06% | 1,815,840 |
| 2025-07-29 | 2025-07-25 | 0.038 | 50,440,000 | +0 | 1.06% | 1,916,720 |
| 2025-07-28 | 2025-07-24 | 0.036 | 50,440,000 | +0 | 1.06% | 1,815,840 |
| 2025-07-25 | 2025-07-23 | 0.037 | 50,440,000 | +20,000 | 1.06% | 1,866,280 |
| 2025-07-18 | 2025-07-16 | 0.035 | 50,420,000 | -220,000 | 1.06% | 1,764,700 |
| 2025-07-17 | 2025-07-15 | 0.032 | 50,640,000 | +360,000 | 1.06% | 1,620,480 |
| 2025-04-02 | 2025-03-31 | 0.049 | 50,280,000 | +13,360,000 | 1.05% | 2,463,720 |
| 2025-02-12 | 2025-02-10 | 0.051 | 36,920,000 | -13,340,000 | 0.77% | 1,882,920 |
| 2025-02-07 | 2025-02-05 | 0.058 | 50,260,000 | +280,000 | 1.05% | 2,915,080 |
| 2024-07-04 | 2024-07-02 | 0.065 | 49,980,000 | -20,000 | 1.05% | 3,248,700 |
| 2024-07-03 | 2024-06-28 | 0.077 | 50,000,000 | +120,000 | 1.05% | 3,850,000 |
| 2024-06-28 | 2024-06-26 | 0.062 | 49,880,000 | -140,000 | 1.04% | 3,092,560 |
| 2024-06-27 | 2024-06-25 | 0.058 | 50,020,000 | -1,180,000 | 1.05% | 2,901,160 |
| 2024-06-25 | 2024-06-21 | 0.054 | 51,200,000 | -140,000 | 1.07% | 2,764,800 |
| 2024-06-07 | 2024-06-05 | 0.057 | 51,340,000 | -220,000 | 1.07% | 2,926,380 |
| 2024-05-30 | 2024-05-28 | 0.052 | 51,560,000 | -300,000 | 1.08% | 2,681,120 |
| 2024-05-17 | 2024-05-14 | 0.048 | 51,860,000 | +20,000,000 | 1.09% | 2,489,280 |
| 2024-05-16 | 2024-05-13 | 0.048 | 31,860,000 | +280,000 | 0.67% | 1,529,280 |
| 2024-04-26 | 2024-04-24 | 0.035 | 31,580,000 | +260,000 | 0.66% | 1,105,300 |
| 2024-03-21 | 2024-03-19 | 0.053 | 31,320,000 | +200,000 | 0.66% | 1,659,960 |
| 2024-03-20 | 2024-03-18 | 0.058 | 31,120,000 | +600,000 | 0.65% | 1,804,960 |
| 2024-03-18 | 2024-03-14 | 0.038 | 30,520,000 | +2,040,000 | 0.64% | 1,159,760 |
| 2024-03-15 | 2024-03-13 | 0.036 | 28,480,000 | +480,000 | 0.60% | 1,025,280 |
| 2024-01-04 | 2024-01-02 | 0.029 | 28,000,000 | -4,200,000 | 0.59% | 812,000 |
| 2023-11-21 | 2023-11-17 | 0.039 | 32,200,000 | -200,000 | 0.67% | 1,255,800 |
| 2023-10-30 | 2023-10-26 | 0.041 | 32,400,000 | +200,000 | 0.68% | 1,328,400 |
| 2023-08-08 | 2023-08-04 | 0.051 | 32,200,000 | +100,000 | 0.67% | 1,642,200 |
| 2023-08-07 | 2023-08-03 | 0.052 | 32,100,000 | -220,000 | 0.67% | 1,669,200 |
| 2023-08-03 | 2023-08-01 | 0.068 | 32,320,000 | +220,000 | 0.68% | 2,197,760 |
| 2023-08-01 | 2023-07-28 | 0.082 | 32,100,000 | -100,000 | 0.67% | 2,632,200 |
| 2023-07-31 | 2023-07-27 | 0.047 | 32,200,000 | +100,000 | 0.67% | 1,513,400 |
| 2023-03-21 | 2023-03-17 | 0.122 | 32,100,000 | -100,000 | 0.67% | 3,916,200 |
| 2023-03-20 | 2023-03-16 | 0.131 | 32,200,000 | +100,000 | 0.67% | 4,218,200 |
| 2022-11-28 | 2022-11-24 | 0.179 | 32,100,000 | +200,000 | 0.67% | 5,745,900 |
| 2022-11-25 | 2022-11-23 | 0.182 | 31,900,000 | +60,000 | 0.67% | 5,805,800 |
| 2022-11-16 | 2022-11-14 | 0.221 | 31,840,000 | +60,000 | 0.67% | 7,036,640 |
| 2022-11-03 | 2022-11-01 | 0.250 | 31,780,000 | -114,460,000 | 0.67% | 7,945,000 |
| 2022-10-27 | 2022-10-25 | 0.255 | 146,240,000 | -40,000 | 3.06% | 37,291,200 |
| 2022-10-21 | 2022-10-19 | 0.270 | 146,280,000 | -100,000 | 3.06% | 39,495,600 |
| 2022-09-01 | 2022-08-30 | 0.275 | 146,380,000 | -40,000 | 3.06% | 40,254,500 |
| 2022-08-26 | 2022-08-24 | 0.265 | 146,420,000 | +20,000 | 3.07% | 38,801,300 |
| 2022-08-05 | 2022-08-03 | 0.290 | 146,400,000 | +60,000 | 3.07% | 42,456,000 |
| 2022-07-25 | 2022-07-21 | 0.280 | 146,340,000 | +1,620,000 | 3.49% | 40,975,200 |
| 2022-07-22 | 2022-07-20 | 0.280 | 144,720,000 | +1,620,000 | 3.46% | 40,521,600 |
| 2022-07-21 | 2022-07-19 | 0.275 | 143,100,000 | +760,000 | 3.42% | 39,352,500 |
| 2022-07-05 | 2022-06-30 | 0.247 | 142,340,000 | +40,000 | 3.40% | 35,157,980 |
| 2022-06-17 | 2022-06-15 | 0.249 | 142,300,000 | +60,000 | 3.40% | 35,432,700 |
| 2022-05-18 | 2022-05-16 | 0.270 | 142,240,000 | -60,000 | 3.40% | 38,404,800 |
| 2022-05-17 | 2022-05-13 | 0.265 | 142,300,000 | +60,000 | 3.40% | 37,709,500 |
| 2022-04-28 | 2022-04-26 | 0.245 | 142,240,000 | +20,000 | 3.40% | 34,848,800 |
| 2022-04-26 | 2022-04-22 | 0.260 | 142,220,000 | +200,000 | 3.40% | 36,977,200 |
| 2022-04-12 | 2022-04-08 | 0.280 | 142,020,000 | +60,000 | 3.39% | 39,765,600 |
| 2022-04-07 | 2022-04-04 | 0.275 | 141,960,000 | +200,000 | 3.39% | 39,039,000 |
| 2022-03-01 | 2022-02-25 | 0.355 | 141,760,000 | +20,000 | 3.38% | 50,324,800 |
| 2022-02-08 | 2022-02-04 | 0.420 | 141,740,000 | -60,000 | 3.38% | 59,530,800 |
| 2022-02-04 | 2022-01-27 | 0.360 | 141,800,000 | +60,000 | 3.39% | 51,048,000 |
| 2022-01-26 | 2022-01-24 | 0.400 | 141,740,000 | +40,000 | 3.38% | 56,696,000 |
| 2022-01-25 | 2022-01-21 | 0.380 | 141,700,000 | +20,000 | 3.38% | 53,846,000 |
| 2022-01-24 | 2022-01-20 | 0.390 | 141,680,000 | +20,000 | 3.38% | 55,255,200 |
| 2022-01-20 | 2022-01-18 | 0.400 | 141,660,000 | +20,000 | 3.38% | 56,664,000 |
| 2022-01-18 | 2022-01-14 | 0.400 | 141,640,000 | +20,000 | 3.38% | 56,656,000 |
| 2022-01-17 | 2022-01-13 | 0.390 | 141,620,000 | +60,000 | 3.38% | 55,231,800 |
| 2022-01-14 | 2022-01-12 | 0.390 | 141,560,000 | +20,000 | 3.38% | 55,208,400 |
| 2022-01-11 | 2022-01-07 | 0.460 | 141,540,000 | +20,000 | 3.38% | 65,108,400 |
| 2022-01-10 | 2022-01-06 | 0.405 | 141,520,000 | +20,000 | 3.38% | 57,315,600 |
| 2021-12-30 | 2021-12-28 | 0.480 | 141,500,000 | -20,000 | 3.38% | 67,920,000 |
| 2021-12-29 | 2021-12-24 | 0.600 | 141,520,000 | +40,000 | 3.38% | 84,912,000 |
| 2021-12-28 | 2021-12-22 | 0.490 | 141,480,000 | -60,000 | 3.38% | 69,325,200 |
| 2021-12-23 | 2021-12-21 | 0.400 | 141,540,000 | +140,000 | 3.38% | 56,616,000 |
| 2021-12-22 | 2021-12-20 | 0.485 | 141,400,000 | +560,000 | 3.38% | 68,579,000 |
| 2021-11-05 | 2021-11-03 | 0.760 | 140,840,000 | -40,000 | 3.36% | 107,038,400 |
| 2021-10-29 | 2021-10-27 | 0.770 | 140,880,000 | +20,000 | 3.36% | 108,477,600 |
| 2021-10-11 | 2021-10-07 | 0.880 | 140,860,000 | -40,000 | 3.36% | 123,956,800 |
| 2021-10-08 | 2021-10-06 | 0.660 | 140,900,000 | -20,000 | 3.36% | 92,994,000 |
| 2021-10-07 | 2021-10-05 | 0.600 | 140,920,000 | +20,000 | 3.36% | 84,552,000 |
| 2021-10-06 | 2021-10-04 | 0.670 | 140,900,000 | +20,000 | 3.36% | 94,403,000 |
| 2021-09-30 | 2021-09-28 | 0.780 | 140,880,000 | +40,000 | 3.36% | 109,886,400 |
| 2021-09-29 | 2021-09-27 | 0.800 | 140,840,000 | +60,000 | 3.36% | 112,672,000 |
| 2021-09-27 | 2021-09-23 | 0.880 | 140,780,000 | -40,000 | 3.36% | 123,886,400 |
| 2021-09-20 | 2021-09-16 | 0.890 | 140,820,000 | -20,000 | 3.36% | 125,329,800 |
| 2021-09-16 | 2021-09-14 | 0.870 | 140,840,000 | +40,000 | 3.36% | 122,530,800 |
| 2021-09-10 | 2021-09-08 | 0.920 | 140,800,000 | -40,000 | 3.36% | 129,536,000 |
| 2021-08-30 | 2021-08-26 | 0.890 | 140,840,000 | +40,000 | 3.36% | 125,347,600 |
| 2021-08-25 | 2021-08-23 | 0.950 | 140,800,000 | -40,000 | 3.36% | 133,760,000 |
| 2021-08-18 | 2021-08-16 | 0.900 | 140,840,000 | -400,000 | 3.36% | 126,756,000 |
| 2021-08-17 | 2021-08-13 | 0.870 | 141,240,000 | -400,000 | 3.37% | 122,878,800 |
| 2021-08-16 | 2021-08-12 | 0.930 | 141,640,000 | -560,000 | 3.38% | 131,725,200 |
| 2021-08-13 | 2021-08-11 | 0.950 | 142,200,000 | -220,000 | 3.39% | 135,090,000 |
| 2021-08-12 | 2021-08-10 | 0.960 | 142,420,000 | +40,000 | 3.40% | 136,723,200 |
| 2021-08-09 | 2021-08-05 | 0.920 | 142,380,000 | -400,000 | 3.40% | 130,989,600 |
| 2021-08-06 | 2021-08-04 | 0.820 | 142,780,000 | -80,000 | 3.41% | 117,079,600 |
| 2021-08-05 | 2021-08-03 | 0.590 | 142,860,000 | +500,000 | 3.41% | 84,287,400 |
| 2021-08-04 | 2021-08-02 | 0.425 | 142,360,000 | +700,000 | 3.40% | 60,503,000 |
| 2021-08-02 | 2021-07-29 | 1.040 | 141,660,000 | -340,000 | 3.38% | 147,326,400 |
| 2021-07-29 | 2021-07-27 | 1.100 | 142,000,000 | -360,000 | 3.39% | 156,200,000 |
| 2021-07-28 | 2021-07-26 | 1.200 | 142,360,000 | -500,000 | 3.40% | 170,832,000 |
| 2021-07-27 | 2021-07-23 | 1.060 | 142,860,000 | -40,000 | 3.41% | 151,431,600 |
| 2021-07-19 | 2021-07-15 | 0.800 | 142,900,000 | +20,000 | 3.41% | 114,320,000 |
| 2021-07-07 | 2021-07-05 | 0.850 | 142,880,000 | -40,000 | 3.41% | 121,448,000 |
| 2021-06-29 | 2021-06-25 | 1.000 | 142,920,000 | -60,000 | 3.41% | 142,920,000 |
| 2021-06-25 | 2021-06-23 | 0.880 | 142,980,000 | +40,000 | 3.41% | 125,822,400 |
| 2021-06-24 | 2021-06-22 | 0.870 | 142,940,000 | +20,000 | 3.41% | 124,357,800 |
| 2021-06-22 | 2021-06-18 | 0.880 | 142,920,000 | +20,000 | 3.41% | 125,769,600 |
| 2021-06-09 | 2021-06-07 | 0.920 | 142,900,000 | -160,000 | 3.41% | 131,468,000 |
| 2021-06-08 | 2021-06-04 | 0.890 | 143,060,000 | -40,000 | 3.42% | 127,323,400 |
| 2021-05-28 | 2021-05-26 | 0.610 | 143,100,000 | +20,000 | 3.42% | 87,291,000 |
| 2021-04-28 | 2021-04-26 | 0.840 | 143,080,000 | +60,000 | 3.42% | 120,187,200 |
| 2021-04-27 | 2021-04-23 | 0.890 | 143,020,000 | +240,000 | 3.41% | 127,287,800 |
| 2021-03-30 | 2021-03-26 | 1.100 | 142,780,000 | -120,000 | 3.41% | 157,058,000 |
| 2021-03-17 | 2021-03-15 | 0.960 | 142,900,000 | +60,000 | 3.41% | 137,184,000 |
| 2021-03-16 | 2021-03-12 | 0.990 | 142,840,000 | +40,000 | 3.41% | 141,411,600 |
| 2021-03-15 | 2021-03-11 | 1.000 | 142,800,000 | +20,000 | 3.41% | 142,800,000 |
| 2021-03-11 | 2021-03-09 | 1.030 | 142,780,000 | +180,000 | 3.41% | 147,063,400 |
| 2021-03-10 | 2021-03-08 | 1.000 | 142,600,000 | +20,000 | 3.40% | 142,600,000 |
| 2021-03-09 | 2021-03-05 | 0.990 | 142,580,000 | +60,000 | 3.40% | 141,154,200 |
| 2021-03-05 | 2021-03-03 | 1.000 | 142,520,000 | +20,000 | 3.40% | 142,520,000 |
| 2021-03-03 | 2021-03-01 | 1.000 | 142,500,000 | +20,000 | 3.40% | 142,500,000 |
| 2021-03-02 | 2021-02-26 | 1.000 | 142,480,000 | +20,000 | 3.40% | 142,480,000 |
| 2021-03-01 | 2021-02-25 | 1.000 | 142,460,000 | +500,000 | 3.40% | 142,460,000 |
| 2021-02-26 | 2021-02-24 | 1.000 | 141,960,000 | +60,000 | 3.39% | 141,960,000 |
| 2021-02-23 | 2021-02-19 | 1.090 | 141,900,000 | -40,000 | 3.39% | 154,671,000 |
| 2021-02-09 | 2021-02-05 | 1.140 | 141,940,000 | -180,000 | 3.39% | 161,811,600 |
| 2021-01-22 | 2021-01-20 | 0.910 | 142,120,000 | -240,000 | 3.39% | 129,329,200 |
| 2021-01-19 | 2021-01-15 | 0.960 | 142,360,000 | +280,000 | 3.40% | 136,665,600 |
| 2021-01-15 | 2021-01-13 | 0.900 | 142,080,000 | +260,000 | 3.39% | 127,872,000 |
| 2021-01-14 | 2021-01-12 | 0.980 | 141,820,000 | -40,000 | 3.39% | 138,983,600 |
| 2021-01-13 | 2021-01-11 | 0.840 | 141,860,000 | -600,000 | 3.39% | 119,162,400 |
| 2021-01-12 | 2021-01-08 | 0.730 | 142,460,000 | -400,000 | 3.40% | 103,995,800 |
| 2021-01-11 | 2021-01-07 | 0.660 | 142,860,000 | -20,000 | 3.41% | 94,287,600 |
| 2021-01-07 | 2021-01-05 | 0.630 | 142,880,000 | +20,000 | 3.41% | 90,014,400 |
| 2021-01-06 | 2021-01-04 | 0.690 | 142,860,000 | +200,000 | 3.41% | 98,573,400 |
| 2020-12-23 | 2020-12-21 | 0.660 | 142,660,000 | -20,000 | 3.41% | 94,155,600 |
| 2020-11-19 | 2020-11-17 | 0.760 | 142,680,000 | +60,000 | 3.41% | 108,436,800 |
| 2020-11-18 | 2020-11-16 | 0.760 | 142,620,000 | +420,000 | 3.41% | 108,391,200 |
| 2020-11-16 | 2020-11-12 | 0.710 | 142,200,000 | +220,000 | 3.39% | 100,962,000 |
| 2020-11-11 | 2020-11-09 | 0.710 | 141,980,000 | +560,000 | 3.39% | 100,805,800 |
| 2020-10-29 | 2020-10-27 | 0.790 | 141,420,000 | -20,000 | 3.38% | 111,721,800 |
| 2020-10-22 | 2020-10-20 | 0.830 | 141,440,000 | -60,000 | 3.38% | 117,395,200 |
| 2020-10-21 | 2020-10-19 | 0.850 | 141,500,000 | -420,000 | 3.38% | 120,275,000 |
| 2020-10-20 | 2020-10-16 | 0.840 | 141,920,000 | -840,000 | 3.39% | 119,212,800 |
| 2020-10-16 | 2020-10-14 | 0.650 | 142,760,000 | -20,000 | 3.41% | 92,794,000 |
| 2020-10-06 | 2020-09-30 | 0.580 | 142,780,000 | +100,000 | 4.02% | 82,812,400 |
| 2020-09-30 | 2020-09-28 | 0.600 | 142,680,000 | -40,000 | 4.02% | 85,608,000 |
| 2020-09-14 | 2020-09-10 | 0.570 | 142,720,000 | +100,000 | 4.02% | 81,350,400 |
| 2020-09-11 | 2020-09-09 | 0.580 | 142,620,000 | +40,000 | 4.02% | 82,719,600 |
| 2020-09-10 | 2020-09-08 | 0.580 | 142,580,000 | +100,000 | 4.02% | 82,696,400 |
| 2020-09-04 | 2020-09-02 | 0.600 | 142,480,000 | +200,000 | 4.01% | 85,488,000 |
| 2020-08-24 | 2020-08-20 | 0.690 | 142,280,000 | -20,000 | 4.01% | 98,173,200 |
| 2020-08-13 | 2020-08-11 | 0.680 | 142,300,000 | -40,000 | 4.01% | 96,764,000 |
| 2020-08-12 | 2020-08-10 | 0.680 | 142,340,000 | -180,000 | 4.01% | 96,791,200 |
| 2020-07-29 | 2020-07-27 | 0.610 | 142,520,000 | +40,000 | 4.01% | 86,937,200 |
| 2020-07-28 | 2020-07-24 | 0.600 | 142,480,000 | +320,000 | 4.01% | 85,488,000 |
| 2020-07-27 | 2020-07-23 | 0.620 | 142,160,000 | +260,000 | 4.00% | 88,139,200 |
| 2020-07-13 | 2020-07-09 | 0.640 | 141,900,000 | -20,000 | 4.00% | 90,816,000 |
| 2020-07-07 | 2020-07-03 | 0.640 | 141,920,000 | +20,000 | 4.00% | 90,828,800 |
| 2020-06-22 | 2020-06-18 | 0.640 | 141,900,000 | +60,000 | 4.00% | 90,816,000 |
| 2020-06-18 | 2020-06-16 | 0.670 | 141,840,000 | +100,000 | 3.99% | 95,032,800 |
| 2020-06-17 | 2020-06-15 | 0.700 | 141,740,000 | -60,000 | 3.99% | 99,218,000 |
| 2020-06-16 | 2020-06-12 | 0.750 | 141,800,000 | +31,060,000 | 3.99% | 106,350,000 |
| 2020-06-15 | 2020-06-11 | 0.700 | 110,740,000 | +4,140,000 | 3.12% | 77,518,000 |
| 2020-06-12 | 2020-06-10 | 0.690 | 106,600,000 | +5,800,000 | 3.00% | 73,554,000 |
| 2020-06-11 | 2020-06-09 | 0.690 | 100,800,000 | +5,740,000 | 2.84% | 69,552,000 |
| 2020-06-10 | 2020-06-08 | 0.690 | 95,060,000 | +2,620,000 | 2.68% | 65,591,400 |
| 2020-06-09 | 2020-06-05 | 0.680 | 92,440,000 | +500,000 | 2.60% | 62,859,200 |
| 2020-06-08 | 2020-06-04 | 0.660 | 91,940,000 | +20,000 | 2.59% | 60,680,400 |
| 2020-06-05 | 2020-06-03 | 0.640 | 91,920,000 | +20,000 | 2.59% | 58,828,800 |
| 2020-06-04 | 2020-06-02 | 0.690 | 91,900,000 | +1,940,000 | 2.59% | 63,411,000 |
| 2020-06-03 | 2020-06-01 | 0.710 | 89,960,000 | +3,260,000 | 2.53% | 63,871,600 |
| 2020-06-02 | 2020-05-29 | 0.700 | 86,700,000 | +1,120,000 | 2.44% | 60,690,000 |
| 2020-06-01 | 2020-05-28 | 0.690 | 85,580,000 | +460,000 | 2.41% | 59,050,200 |
| 2020-05-29 | 2020-05-27 | 0.680 | 85,120,000 | +1,740,000 | 2.40% | 57,881,600 |
| 2020-05-28 | 2020-05-26 | 0.720 | 83,380,000 | -120,000 | 2.35% | 60,033,600 |
| 2020-05-27 | 2020-05-25 | 0.740 | 83,500,000 | +1,280,000 | 2.35% | 61,790,000 |
| 2020-05-26 | 2020-05-22 | 0.740 | 82,220,000 | +7,160,000 | 2.32% | 60,842,800 |
| 2020-05-25 | 2020-05-21 | 0.730 | 75,060,000 | +920,000 | 2.11% | 54,793,800 |
| 2020-05-22 | 2020-05-20 | 0.720 | 74,140,000 | -20,000 | 2.09% | 53,380,800 |
| 2020-05-21 | 2020-05-19 | 0.710 | 74,160,000 | -140,000 | 2.09% | 52,653,600 |
| 2020-05-15 | 2020-05-13 | 0.680 | 74,300,000 | +240,000 | 2.09% | 50,524,000 |
| 2020-05-12 | 2020-05-08 | 0.700 | 74,060,000 | +520,000 | 2.09% | 51,842,000 |
| 2020-05-07 | 2020-05-05 | 0.670 | 73,540,000 | +100,000 | 2.07% | 49,271,800 |
| 2020-05-05 | 2020-04-29 | 0.700 | 73,440,000 | +640,000 | 2.07% | 51,408,000 |
| 2020-04-27 | 2020-04-23 | 0.710 | 72,800,000 | +1,000,000 | 2.05% | 51,688,000 |
| 2020-04-16 | 2020-04-14 | 0.740 | 71,800,000 | +680,000 | 2.02% | 53,132,000 |
| 2020-04-09 | 2020-04-07 | 0.750 | 71,120,000 | +460,000 | 2.00% | 53,340,000 |
| 2020-04-08 | 2020-04-06 | 0.750 | 70,660,000 | +1,600,000 | 1.99% | 52,995,000 |
| 2020-04-07 | 2020-04-03 | 0.760 | 69,060,000 | +3,120,000 | 1.95% | 52,485,600 |
| 2020-04-06 | 2020-04-02 | 0.740 | 65,940,000 | +5,460,000 | 1.86% | 48,795,600 |
| 2020-04-03 | 2020-04-01 | 0.750 | 60,480,000 | +2,000,000 | 1.70% | 45,360,000 |
| 2020-04-01 | 2020-03-30 | 0.750 | 58,480,000 | -780,000 | 1.65% | 43,860,000 |
| 2020-03-31 | 2020-03-27 | 0.700 | 59,260,000 | -3,060,000 | 1.67% | 41,482,000 |
| 2020-03-27 | 2020-03-25 | 0.680 | 62,320,000 | -500,000 | 1.76% | 42,377,600 |
| 2020-03-25 | 2020-03-23 | 0.660 | 62,820,000 | -60,000 | 1.77% | 41,461,200 |
| 2020-03-23 | 2020-03-19 | 0.600 | 62,880,000 | -560,000 | 1.77% | 37,728,000 |
| 2020-03-20 | 2020-03-18 | 0.630 | 63,440,000 | +40,000 | 1.79% | 39,967,200 |
| 2020-03-19 | 2020-03-17 | 0.680 | 63,400,000 | -60,000 | 1.79% | 43,112,000 |
| 2020-03-16 | 2020-03-12 | 0.690 | 63,460,000 | -40,000 | 1.79% | 43,787,400 |
| 2020-03-04 | 2020-03-02 | 0.630 | 63,500,000 | +40,000 | 1.79% | 40,005,000 |
| 2020-02-19 | 2020-02-17 | 0.600 | 63,460,000 | +20,000 | 1.79% | 38,076,000 |
| 2020-02-18 | 2020-02-14 | 0.590 | 63,440,000 | +40,000 | 1.79% | 37,429,600 |
| 2020-02-14 | 2020-02-12 | 0.640 | 63,400,000 | +20,000 | 1.79% | 40,576,000 |
| 2020-02-12 | 2020-02-10 | 0.630 | 63,380,000 | -120,000 | 1.79% | 39,929,400 |
| 2020-02-05 | 2020-02-03 | 0.720 | 63,500,000 | +560,000 | 1.79% | 45,720,000 |
| 2020-02-04 | 2020-01-31 | 0.710 | 62,940,000 | +1,400,000 | 1.77% | 44,687,400 |
| 2020-02-03 | 2020-01-30 | 0.680 | 61,540,000 | +220,000 | 1.73% | 41,847,200 |
| 2020-01-30 | 2020-01-24 | 0.740 | 61,320,000 | +80,000 | 1.73% | 45,376,800 |
| 2020-01-29 | 2020-01-22 | 0.740 | 61,240,000 | +220,000 | 1.72% | 45,317,600 |
| 2020-01-08 | 2020-01-06 | 0.780 | 61,020,000 | -40,000 | 1.72% | 47,595,600 |
| 2020-01-07 | 2020-01-03 | 0.800 | 61,060,000 | +60,000 | 1.72% | 48,848,000 |
| 2020-01-06 | 2020-01-02 | 0.780 | 61,000,000 | -60,000 | 1.72% | 47,580,000 |
| 2020-01-03 | 2019-12-31 | 0.790 | 61,060,000 | -20,000 | 1.72% | 48,237,400 |
| 2020-01-02 | 2019-12-27 | 0.780 | 61,080,000 | -660,000 | 1.72% | 47,642,400 |
| 2019-12-30 | 2019-12-24 | 0.770 | 61,740,000 | -1,400,000 | 1.74% | 47,539,800 |
| 2019-12-27 | 2019-12-20 | 0.730 | 63,140,000 | +42,920,000 | 1.78% | 46,092,200 |
| 2019-12-16 | 2019-12-12 | 0.740 | 20,220,000 | +900,000 | 0.57% | 14,962,800 |
| 2019-12-10 | 2019-12-06 | 0.750 | 19,320,000 | +180,000 | 0.54% | 14,490,000 |
| 2019-12-03 | 2019-11-29 | 0.820 | 19,140,000 | -3,380,000 | 0.54% | 15,694,800 |
| 2019-12-02 | 2019-11-28 | 0.800 | 22,520,000 | -3,220,000 | 0.63% | 18,016,000 |
| 2019-11-27 | 2019-11-25 | 0.750 | 25,740,000 | -260,000 | 0.72% | 19,305,000 |
| 2019-11-26 | 2019-11-22 | 0.750 | 26,000,000 | -20,000 | 0.73% | 19,500,000 |
| 2019-11-25 | 2019-11-21 | 0.720 | 26,020,000 | -40,000 | 0.73% | 18,734,400 |
| 2019-11-21 | 2019-11-19 | 0.630 | 26,060,000 | -2,320,000 | 0.73% | 16,417,800 |
| 2019-11-20 | 2019-11-18 | 0.670 | 28,380,000 | +20,000 | 0.80% | 19,014,600 |
| 2019-11-01 | 2019-10-30 | 0.730 | 28,360,000 | +120,000 | 0.80% | 20,702,800 |
| 2019-10-29 | 2019-10-25 | 0.740 | 28,240,000 | -20,000 | 0.80% | 20,897,600 |
| 2019-10-24 | 2019-10-22 | 0.700 | 28,260,000 | +20,000 | 0.80% | 19,782,000 |
| 2019-10-21 | 2019-10-17 | 0.650 | 28,240,000 | -20,000 | 0.80% | 18,356,000 |
| 2019-10-10 | 2019-10-08 | 0.640 | 28,260,000 | -80,000 | 0.80% | 18,086,400 |
| 2019-10-03 | 2019-09-30 | 0.680 | 28,340,000 | -60,000 | 0.80% | 19,271,200 |
| 2019-09-27 | 2019-09-25 | 0.680 | 28,400,000 | -320,000 | 0.80% | 19,312,000 |
| 2019-09-26 | 2019-09-24 | 0.690 | 28,720,000 | +60,000 | 0.81% | 19,816,800 |
| 2019-09-25 | 2019-09-23 | 0.680 | 28,660,000 | +220,000 | 0.81% | 19,488,800 |
| 2019-09-23 | 2019-09-19 | 0.690 | 28,440,000 | -40,000 | 0.80% | 19,623,600 |
| 2019-09-20 | 2019-09-18 | 0.630 | 28,480,000 | +20,000 | 0.80% | 17,942,400 |
| 2019-09-19 | 2019-09-17 | 0.590 | 28,460,000 | -20,000 | 0.80% | 16,791,400 |
| 2019-09-18 | 2019-09-16 | 0.550 | 28,480,000 | +20,000 | 0.80% | 15,664,000 |
| 2019-09-16 | 2019-09-12 | 0.550 | 28,460,000 | -520,000 | 0.80% | 15,653,000 |
| 2019-09-12 | 2019-09-10 | 0.530 | 28,980,000 | +20,000 | 0.82% | 15,359,400 |
| 2019-09-10 | 2019-09-06 | 0.530 | 28,960,000 | -240,000 | 0.82% | 15,348,800 |
| 2019-09-09 | 2019-09-05 | 0.530 | 29,200,000 | -20,000 | 0.82% | 15,476,000 |
| 2019-09-06 | 2019-09-04 | 0.530 | 29,220,000 | -60,000 | 0.82% | 15,486,600 |
| 2019-09-05 | 2019-09-03 | 0.520 | 29,280,000 | -100,000 | 0.82% | 15,225,600 |
| 2019-09-03 | 2019-08-30 | 0.520 | 29,380,000 | -480,000 | 0.83% | 15,277,600 |
| 2019-08-29 | 2019-08-27 | 0.530 | 29,860,000 | -100,000 | 0.84% | 15,825,800 |
| 2019-08-28 | 2019-08-26 | 0.530 | 29,960,000 | -10,180,000 | 0.84% | 15,878,800 |
| 2019-08-27 | 2019-08-23 | 0.520 | 40,140,000 | -1,460,000 | 1.13% | 20,872,800 |
| 2019-08-26 | 2019-08-22 | 0.470 | 41,600,000 | -40,000 | 1.17% | 19,552,000 |
| 2019-08-22 | 2019-08-20 | 0.440 | 41,640,000 | +40,000 | 1.17% | 18,321,600 |
| 2019-08-21 | 2019-08-19 | 0.490 | 41,600,000 | -400,000 | 1.17% | 20,384,000 |
| 2019-08-15 | 2019-08-13 | 0.440 | 42,000,000 | -20,000 | 1.18% | 18,480,000 |
| 2019-08-13 | 2019-08-09 | 0.440 | 42,020,000 | +20,000 | 1.18% | 18,488,800 |
| 2019-08-09 | 2019-08-07 | 0.430 | 42,000,000 | -20,000 | 1.18% | 18,060,000 |
| 2019-08-08 | 2019-08-06 | 0.410 | 42,020,000 | +120,000 | 1.18% | 17,228,200 |
| 2019-08-05 | 2019-08-01 | 0.390 | 41,900,000 | -20,000 | 1.18% | 16,341,000 |
| 2019-08-02 | 2019-07-31 | 0.370 | 41,920,000 | +120,000 | 1.18% | 15,510,400 |
| 2019-08-01 | 2019-07-30 | 0.390 | 41,800,000 | -20,000 | 1.18% | 16,302,000 |
| 2019-07-29 | 2019-07-25 | 0.365 | 41,820,000 | -1,020,000 | 1.18% | 15,264,300 |
| 2019-07-23 | 2019-07-19 | 0.335 | 42,840,000 | -110,000 | 1.21% | 14,351,400 |
| 2019-07-17 | 2019-07-15 | 0.360 | 42,950,000 | -20,000 | 1.21% | 15,462,000 |
| 2019-07-16 | 2019-07-12 | 0.340 | 42,970,000 | +20,000 | 1.21% | 14,609,800 |
| 2019-06-28 | 2019-06-26 | 0.340 | 42,950,000 | +20,000 | 1.21% | 14,603,000 |
| 2019-06-27 | 2019-06-25 | 0.340 | 42,930,000 | +20,000 | 1.21% | 14,596,200 |
| 2019-06-21 | 2019-06-19 | 0.370 | 42,910,000 | +60,000 | 1.21% | 15,876,700 |
| 2019-06-19 | 2019-06-17 | 0.385 | 42,850,000 | -40,000 | 1.21% | 16,497,250 |
| 2019-06-17 | 2019-06-13 | 0.360 | 42,890,000 | -60,000 | 1.21% | 15,440,400 |
| 2019-06-06 | 2019-06-04 | 0.310 | 42,950,000 | -100,000 | 1.21% | 13,314,500 |
| 2019-06-03 | 2019-05-30 | 0.370 | 43,050,000 | +300,000 | 1.21% | 15,928,500 |
| 2019-05-31 | 2019-05-29 | 0.390 | 42,750,000 | +1,260,000 | 1.20% | 16,672,500 |
| 2019-05-30 | 2019-05-28 | 0.385 | 41,490,000 | -2,440,000 | 1.17% | 15,973,650 |
| 2019-05-29 | 2019-05-27 | 0.380 | 43,930,000 | +20,000 | 1.24% | 16,693,400 |
| 2019-05-27 | 2019-05-23 | 0.395 | 43,910,000 | +100,000 | 1.24% | 17,344,450 |
| 2019-05-24 | 2019-05-22 | 0.405 | 43,810,000 | +140,000 | 1.23% | 17,743,050 |
| 2019-05-21 | 2019-05-17 | 0.470 | 43,670,000 | +20,000 | 1.23% | 20,524,900 |
| 2019-05-17 | 2019-05-15 | 0.460 | 43,650,000 | -220,000 | 1.23% | 20,079,000 |
| 2019-05-15 | 2019-05-10 | 0.495 | 43,870,000 | -4,500,000 | 1.24% | 21,715,650 |
| 2019-05-14 | 2019-05-09 | 0.400 | 48,370,000 | +100,000 | 1.36% | 19,348,000 |
| 2019-05-09 | 2019-05-07 | 0.435 | 48,270,000 | +100,000 | 1.36% | 20,997,450 |
| 2019-05-08 | 2019-05-06 | 0.450 | 48,170,000 | -760,000 | 1.36% | 21,676,500 |
| 2019-05-06 | 2019-05-02 | 0.475 | 48,930,000 | -1,640,000 | 1.38% | 23,241,750 |
| 2019-05-03 | 2019-04-30 | 0.510 | 50,570,000 | -7,260,000 | 1.42% | 25,790,700 |
| 2019-05-02 | 2019-04-29 | 0.470 | 57,830,000 | -10,180,000 | 1.63% | 27,180,100 |
| 2019-04-30 | 2019-04-26 | 0.280 | 68,010,000 | +280,000 | 1.92% | 19,042,800 |
| 2019-04-29 | 2019-04-25 | 0.280 | 67,730,000 | -220,000 | 1.91% | 18,964,400 |
| 2019-04-26 | 2019-04-24 | 0.280 | 67,950,000 | -40,000 | 1.91% | 19,026,000 |
| 2019-04-25 | 2019-04-23 | 0.270 | 67,990,000 | -580,000 | 1.91% | 18,357,300 |
| 2019-04-23 | 2019-04-17 | 0.265 | 68,570,000 | -40,000 | 1.93% | 18,171,050 |
| 2019-04-18 | 2019-04-16 | 0.237 | 68,610,000 | +60,000 | 1.93% | 16,260,570 |
| 2019-04-17 | 2019-04-15 | 0.245 | 68,550,000 | -80,000 | 1.93% | 16,794,750 |
| 2019-04-16 | 2019-04-12 | 0.300 | 68,630,000 | +300,000 | 1.93% | 20,589,000 |
| 2019-04-11 | 2019-04-09 | 0.125 | 68,330,000 | -740,000 | 1.92% | 8,541,250 |
| 2019-04-10 | 2019-04-08 | 0.119 | 69,070,000 | -360,000 | 1.95% | 8,219,330 |
| 2019-03-29 | 2019-03-27 | 0.113 | 69,430,000 | -840,000 | 1.96% | 7,845,590 |
| 2019-03-26 | 2019-03-22 | 0.118 | 70,270,000 | -2,100,000 | 1.98% | 8,291,860 |
| 2019-03-25 | 2019-03-21 | 0.120 | 72,370,000 | -540,000 | 2.04% | 8,684,400 |
| 2019-03-22 | 2019-03-20 | 0.100 | 72,910,000 | -760,000 | 2.05% | 7,291,000 |
| 2019-03-20 | 2019-03-18 | 0.115 | 73,670,000 | -200,000 | 2.07% | 8,472,050 |
| 2019-03-15 | 2019-03-13 | 0.108 | 73,870,000 | -480,000 | 2.08% | 7,977,960 |
| 2018-11-23 | 2018-11-21 | 0.130 | 74,350,000 | +100,000 | 2.09% | 9,665,500 |
| 2018-11-05 | 2018-11-01 | 0.080 | 74,250,000 | -360,000 | 2.09% | 5,940,000 |
| 2018-11-02 | 2018-10-31 | 0.070 | 74,610,000 | -60,000 | 2.10% | 5,222,700 |
| 2018-10-22 | 2018-10-18 | 0.080 | 74,670,000 | +720,000 | 2.10% | 5,973,600 |
| 2018-09-26 | 2018-09-21 | 0.099 | 73,950,000 | -60,000 | 2.08% | 7,321,050 |
| 2018-08-24 | 2018-08-22 | 0.130 | 74,010,000 | -40,000 | 2.08% | 9,621,300 |
| 2018-08-14 | 2018-08-10 | 0.140 | 74,050,000 | -160,000 | 2.09% | 10,367,000 |
| 2018-06-21 | 2018-06-19 | 0.144 | 74,210,000 | +20,000 | 2.09% | 10,686,240 |
| 2018-05-18 | 2018-05-16 | 0.145 | 74,190,000 | -200,000 | 2.09% | 10,757,550 |
| 2018-05-17 | 2018-05-15 | 0.147 | 74,390,000 | +20,000 | 2.10% | 10,935,330 |
| 2018-05-14 | 2018-05-10 | 0.141 | 74,370,000 | +20,000 | 2.09% | 10,486,170 |
| 2018-05-08 | 2018-05-04 | 0.149 | 74,350,000 | +400,000 | 2.09% | 11,078,150 |
| 2018-03-05 | 2018-03-01 | 0.210 | 73,950,000 | -80,000 | 2.08% | 15,529,500 |
| 2018-03-02 | 2018-02-28 | 0.212 | 74,030,000 | +20,000 | 2.09% | 15,694,360 |
| 2018-02-02 | 2018-01-31 | 0.235 | 74,010,000 | +20,000 | 2.08% | 17,392,350 |
| 2018-01-18 | 2018-01-16 | 0.255 | 73,990,000 | -400,000 | 2.08% | 18,867,450 |
| 2018-01-16 | 2018-01-12 | 0.270 | 74,390,000 | -20,000 | 2.10% | 20,085,300 |
| 2018-01-04 | 2018-01-02 | 0.300 | 74,410,000 | -40,000 | 2.10% | 22,323,000 |
| 2017-12-22 | 2017-12-20 | 0.270 | 74,450,000 | -260,000 | 2.10% | 20,101,500 |
| 2017-12-14 | 2017-12-12 | 0.260 | 74,710,000 | +40,000 | 2.10% | 19,424,600 |
| 2017-10-10 | 2017-10-06 | 0.350 | 74,670,000 | -100,000 | 2.10% | 26,134,500 |
| 2017-10-09 | 2017-10-04 | 0.350 | 74,770,000 | -20,000 | 2.11% | 26,169,500 |
| 2017-09-29 | 2017-09-27 | 0.355 | 74,790,000 | +2,540,000 | 2.11% | 26,550,450 |
| 2017-09-28 | 2017-09-26 | 0.355 | 72,250,000 | +20,000 | 2.03% | 25,648,750 |
| 2017-09-27 | 2017-09-25 | 0.350 | 72,230,000 | +4,980,000 | 2.03% | 25,280,500 |
| 2017-09-26 | 2017-09-22 | 0.345 | 67,250,000 | -20,000 | 1.89% | 23,201,250 |
| 2017-09-25 | 2017-09-21 | 0.350 | 67,270,000 | +20,960,000 | 1.89% | 23,544,500 |
| 2017-09-21 | 2017-09-19 | 0.360 | 46,310,000 | -60,000 | 1.30% | 16,671,600 |
| 2017-09-19 | 2017-09-15 | 0.365 | 46,370,000 | -20,000 | 1.31% | 16,925,050 |
| 2017-09-14 | 2017-09-12 | 0.350 | 46,390,000 | -100,000 | 1.31% | 16,236,500 |
| 2017-09-13 | 2017-09-11 | 0.375 | 46,490,000 | -280,000 | 1.31% | 17,433,750 |
| 2017-09-05 | 2017-09-01 | 0.350 | 46,770,000 | -280,000 | 1.32% | 16,369,500 |
| 2017-08-31 | 2017-08-29 | 0.385 | 47,050,000 | -20,000 | 1.33% | 18,114,250 |
| 2017-08-24 | 2017-08-21 | 0.390 | 47,070,000 | +200,000 | 1.33% | 18,357,300 |
| 2017-08-10 | 2017-08-08 | 0.400 | 46,870,000 | +20,000 | 1.32% | 18,748,000 |
| 2017-07-31 | 2017-07-27 | 0.450 | 46,850,000 | -40,000 | 1.32% | 21,082,500 |
| 2017-07-26 | 2017-07-24 | 0.450 | 46,890,000 | +600,000 | 1.32% | 21,100,500 |
| 2017-07-25 | 2017-07-21 | 0.450 | 46,290,000 | +40,000 | 1.30% | 20,830,500 |
| 2017-07-21 | 2017-07-19 | 0.480 | 46,250,000 | -80,000 | 1.30% | 22,200,000 |
| 2017-07-20 | 2017-07-18 | 0.500 | 46,330,000 | +20,000 | 1.30% | 23,165,000 |
| 2017-07-19 | 2017-07-17 | 0.540 | 46,310,000 | +100,000 | 1.30% | 25,007,400 |
| 2017-07-13 | 2017-07-11 | 0.480 | 46,210,000 | +20,000 | 1.30% | 22,180,800 |
| 2017-07-04 | 2017-06-30 | 0.520 | 46,190,000 | -40,000 | 1.30% | 24,018,800 |
| 2017-06-30 | 2017-06-28 | 0.495 | 46,230,000 | -20,000 | 1.30% | 22,883,850 |
| 2017-06-27 | 2017-06-23 | 0.490 | 46,250,000 | +20,000 | 1.30% | 22,662,500 |
| 2017-06-23 | 2017-06-21 | 0.495 | 46,230,000 | -20,000 | 1.30% | 22,883,850 |
| 2017-06-22 | 2017-06-20 | 0.500 | 46,250,000 | -60,000 | 1.30% | 23,125,000 |
| 2017-06-14 | 2017-06-12 | 0.450 | 46,310,000 | +20,000 | 1.30% | 20,839,500 |
| 2017-06-09 | 2017-06-07 | 0.460 | 46,290,000 | -20,000 | 1.30% | 21,293,400 |
| 2017-06-07 | 2017-06-05 | 0.440 | 46,310,000 | -100,000 | 1.30% | 20,376,400 |
| 2017-05-31 | 2017-05-26 | 0.450 | 46,410,000 | +20,000 | 1.31% | 20,884,500 |
| 2017-04-28 | 2017-04-26 | 0.490 | 46,390,000 | -60,000 | 1.31% | 22,731,100 |
| 2017-03-16 | 2017-03-14 | 0.550 | 46,450,000 | -20,000 | 1.31% | 25,547,500 |
| 2017-03-13 | 2017-03-09 | 0.550 | 46,470,000 | +4,160,000 | 1.31% | 25,558,500 |
| 2017-03-10 | 2017-03-08 | 0.540 | 42,310,000 | +2,200,000 | 1.19% | 22,847,400 |
| 2017-03-09 | 2017-03-07 | 0.540 | 40,110,000 | +5,820,000 | 1.13% | 21,659,400 |
| 2017-03-08 | 2017-03-06 | 0.485 | 34,290,000 | +160,000 | 0.97% | 16,630,650 |
| 2017-03-01 | 2017-02-27 | 0.495 | 34,130,000 | +20,000 | 0.96% | 16,894,350 |
| 2017-02-17 | 2017-02-15 | 0.540 | 34,110,000 | +40,000 | 0.96% | 18,419,400 |
| 2017-02-08 | 2017-02-06 | 0.540 | 34,070,000 | -80,000 | 0.96% | 18,397,800 |
| 2017-02-07 | 2017-02-03 | 0.550 | 34,150,000 | +100,000 | 0.96% | 18,782,500 |
| 2017-01-12 | 2017-01-10 | 0.590 | 34,050,000 | +100,000 | 0.96% | 20,089,500 |
| 2016-11-28 | 2016-11-24 | 0.640 | 33,950,000 | -20,960,000 | 0.96% | 21,728,000 |
| 2016-11-23 | 2016-11-21 | 0.650 | 54,910,000 | -280,000 | 1.55% | 35,691,500 |
| 2016-11-09 | 2016-11-07 | 0.640 | 55,190,000 | +40,000 | 1.55% | 35,321,600 |
| 2016-11-07 | 2016-11-03 | 0.650 | 55,150,000 | -60,000 | 1.55% | 35,847,500 |
| 2016-11-04 | 2016-11-02 | 0.640 | 55,210,000 | +20,000 | 1.55% | 35,334,400 |
| 2016-11-02 | 2016-10-31 | 0.630 | 55,190,000 | +120,000 | 1.55% | 34,769,700 |
| 2016-10-31 | 2016-10-27 | 0.680 | 55,070,000 | +120,000 | 1.55% | 37,447,600 |
| 2016-10-28 | 2016-10-26 | 0.700 | 54,950,000 | -20,000 | 1.55% | 38,465,000 |
| 2016-10-27 | 2016-10-25 | 0.690 | 54,970,000 | -13,600,000 | 1.55% | 37,929,300 |
| 2016-10-24 | 2016-10-19 | 0.680 | 68,570,000 | -160,000 | 1.93% | 46,627,600 |
| 2016-10-18 | 2016-10-14 | 0.770 | 68,730,000 | +880,000 | 1.94% | 52,922,100 |
| 2016-10-17 | 2016-10-13 | 0.740 | 67,850,000 | +1,300,000 | 1.91% | 50,209,000 |
| 2016-10-14 | 2016-10-12 | 0.750 | 66,550,000 | +700,000 | 1.87% | 49,912,500 |
| 2016-10-13 | 2016-10-11 | 0.690 | 65,850,000 | +1,680,000 | 1.85% | 45,436,500 |
| 2016-10-12 | 2016-10-07 | 0.660 | 64,170,000 | +940,000 | 1.81% | 42,352,200 |
| 2016-10-11 | 2016-10-06 | 0.660 | 63,230,000 | +340,000 | 1.78% | 41,731,800 |
| 2016-10-07 | 2016-10-05 | 0.660 | 62,890,000 | +160,000 | 1.77% | 41,507,400 |
| 2016-10-06 | 2016-10-04 | 0.670 | 62,730,000 | +2,000,000 | 1.77% | 42,029,100 |
| 2016-10-05 | 2016-10-03 | 0.660 | 60,730,000 | +3,500,000 | 1.71% | 40,081,800 |
| 2016-10-04 | 2016-09-30 | 0.590 | 57,230,000 | +440,000 | 1.61% | 33,765,700 |
| 2016-10-03 | 2016-09-29 | 0.590 | 56,790,000 | +880,000 | 1.60% | 33,506,100 |
| 2016-09-29 | 2016-09-27 | 0.570 | 55,910,000 | +60,000 | 1.57% | 31,868,700 |
| 2016-09-28 | 2016-09-26 | 0.560 | 55,850,000 | +520,000 | 1.57% | 31,276,000 |
| 2016-09-27 | 2016-09-23 | 0.580 | 55,330,000 | +760,000 | 1.56% | 32,091,400 |
| 2016-09-26 | 2016-09-22 | 0.580 | 54,570,000 | +120,000 | 1.54% | 31,650,600 |
| 2016-09-23 | 2016-09-21 | 0.590 | 54,450,000 | +240,000 | 1.53% | 32,125,500 |
| 2016-09-22 | 2016-09-20 | 0.580 | 54,210,000 | +60,000 | 1.53% | 31,441,800 |
| 2016-09-21 | 2016-09-19 | 0.590 | 54,150,000 | +200,000 | 1.53% | 31,948,500 |
| 2016-09-14 | 2016-09-12 | 0.530 | 53,950,000 | +40,000 | 1.52% | 28,593,500 |
| 2016-09-13 | 2016-09-09 | 0.560 | 53,910,000 | +140,000 | 1.52% | 30,189,600 |
| 2016-09-12 | 2016-09-08 | 0.590 | 53,770,000 | +40,000 | 1.51% | 31,724,300 |
| 2016-09-09 | 2016-09-07 | 0.590 | 53,730,000 | -60,000 | 1.51% | 31,700,700 |
| 2016-09-08 | 2016-09-06 | 0.510 | 53,790,000 | -1,100,000 | 1.51% | 27,432,900 |
| 2016-09-07 | 2016-09-05 | 0.500 | 54,890,000 | -2,440,000 | 1.55% | 27,445,000 |
| 2016-09-05 | 2016-09-01 | 0.470 | 57,330,000 | -60,000 | 1.61% | 26,945,100 |
| 2016-09-01 | 2016-08-30 | 0.460 | 57,390,000 | +20,000 | 1.62% | 26,399,400 |
| 2016-08-30 | 2016-08-26 | 0.460 | 57,370,000 | +40,000 | 1.62% | 26,390,200 |
| 2016-08-25 | 2016-08-23 | 0.480 | 57,330,000 | -400,000 | 1.61% | 27,518,400 |
| 2016-08-18 | 2016-08-16 | 0.460 | 57,730,000 | -180,000 | 1.63% | 26,555,800 |
| 2016-08-17 | 2016-08-15 | 0.465 | 57,910,000 | -880,000 | 1.63% | 26,928,150 |
| 2016-07-15 | 2016-07-13 | 0.470 | 58,790,000 | -100,000 | 1.66% | 27,631,300 |
| 2016-07-08 | 2016-07-06 | 0.480 | 58,890,000 | +200,000 | 1.66% | 28,267,200 |
| 2016-07-06 | 2016-07-04 | 0.470 | 58,690,000 | +180,000 | 1.65% | 27,584,300 |
| 2016-06-29 | 2016-06-27 | 0.495 | 58,510,000 | +140,000 | 1.65% | 28,962,450 |
| 2016-06-28 | 2016-06-24 | 0.495 | 58,370,000 | +100,000 | 1.64% | 28,893,150 |
| 2016-06-24 | 2016-06-22 | 0.510 | 58,270,000 | +180,000 | 1.64% | 29,717,700 |
| 2016-06-22 | 2016-06-20 | 0.510 | 58,090,000 | +240,000 | 1.64% | 29,625,900 |
| 2016-06-20 | 2016-06-16 | 0.510 | 57,850,000 | -20,000 | 1.63% | 29,503,500 |
| 2016-05-31 | 2016-05-27 | 0.550 | 57,870,000 | +20,000 | 1.63% | 31,828,500 |
| 2016-05-20 | 2016-05-18 | 0.600 | 57,850,000 | -20,000 | 1.63% | 34,710,000 |
| 2016-05-18 | 2016-05-16 | 0.600 | 57,870,000 | -100,000 | 1.63% | 34,722,000 |
| 2016-05-17 | 2016-05-13 | 0.495 | 57,970,000 | +400,000 | 1.63% | 28,695,150 |
| 2016-05-12 | 2016-05-10 | 0.530 | 57,570,000 | +20,000 | 1.62% | 30,512,100 |
| 2016-05-09 | 2016-05-05 | 0.570 | 57,550,000 | -20,000 | 1.62% | 32,803,500 |
| 2016-04-28 | 2016-04-26 | 0.610 | 57,570,000 | +20,000 | 1.62% | 35,117,700 |
| 2016-04-22 | 2016-04-20 | 0.600 | 57,550,000 | -200,000 | 1.62% | 34,530,000 |
| 2016-04-21 | 2016-04-19 | 0.570 | 57,750,000 | +60,000 | 1.63% | 32,917,500 |
| 2016-04-19 | 2016-04-15 | 0.580 | 57,690,000 | -60,000 | 1.62% | 33,460,200 |
| 2016-04-15 | 2016-04-13 | 0.580 | 57,750,000 | +100,000 | 1.63% | 33,495,000 |
| 2016-04-14 | 2016-04-12 | 0.600 | 57,650,000 | +100,000 | 1.62% | 34,590,000 |
| 2016-04-13 | 2016-04-11 | 0.630 | 57,550,000 | +60,000 | 1.62% | 36,256,500 |
| 2016-04-12 | 2016-04-08 | 0.660 | 57,490,000 | +20,000 | 1.62% | 37,943,400 |
| 2016-04-11 | 2016-04-07 | 0.700 | 57,470,000 | +40,000 | 1.62% | 40,229,000 |
| 2016-04-08 | 2016-04-06 | 0.690 | 57,430,000 | +80,000 | 1.62% | 39,626,700 |
| 2016-04-07 | 2016-04-05 | 0.690 | 57,350,000 | -680,000 | 1.62% | 39,571,500 |
| 2016-03-31 | 2016-03-29 | 0.690 | 58,030,000 | +20,000 | 1.63% | 40,040,700 |
| 2016-03-29 | 2016-03-23 | 0.760 | 58,010,000 | -160,000 | 1.64% | 44,087,600 |
| 2016-03-18 | 2016-03-16 | 0.770 | 58,170,000 | +720,000 | 1.65% | 44,790,900 |
| 2016-03-16 | 2016-03-14 | 0.790 | 57,450,000 | +100,000 | 1.62% | 45,385,500 |
| 2016-03-15 | 2016-03-11 | 0.800 | 57,350,000 | +20,000 | 1.62% | 45,880,000 |
| 2016-03-14 | 2016-03-10 | 0.820 | 57,330,000 | +160,000 | 1.62% | 47,010,600 |
| 2016-03-11 | 2016-03-09 | 0.780 | 57,170,000 | +940,000 | 1.62% | 44,592,600 |
| 2016-03-10 | 2016-03-08 | 0.700 | 56,230,000 | -20,000 | 1.59% | 39,361,000 |
| 2016-03-09 | 2016-03-07 | 0.700 | 56,250,000 | +20,000 | 1.60% | 39,375,000 |
| 2016-03-07 | 2016-03-03 | 0.750 | 56,230,000 | +760,000 | 1.60% | 42,172,500 |
| 2016-03-04 | 2016-03-02 | 0.700 | 55,470,000 | +3,400,000 | 1.58% | 38,829,000 |
| 2016-03-03 | 2016-03-01 | 0.640 | 52,070,000 | +260,000 | 1.48% | 33,324,800 |
| 2016-03-02 | 2016-02-29 | 0.530 | 51,810,000 | +660,000 | 1.47% | 27,459,300 |
| 2016-03-01 | 2016-02-26 | 0.560 | 51,150,000 | +240,000 | 1.45% | 28,644,000 |
| 2016-02-29 | 2016-02-25 | 0.580 | 50,910,000 | +140,000 | 1.45% | 29,527,800 |
| 2016-02-26 | 2016-02-24 | 0.550 | 50,770,000 | +500,000 | 1.44% | 27,923,500 |
| 2016-02-25 | 2016-02-23 | 0.600 | 50,270,000 | +200,000 | 1.43% | 30,162,000 |
| 2016-02-24 | 2016-02-22 | 0.600 | 50,070,000 | -2,860,000 | 1.42% | 30,042,000 |
| 2016-02-23 | 2016-02-19 | 0.700 | 52,930,000 | +80,000 | 3.56% | 37,051,000 |
| 2016-02-22 | 2016-02-18 | 0.760 | 52,850,000 | +20,000 | 3.55% | 40,166,000 |
| 2016-02-19 | 2016-02-17 | 0.780 | 52,830,000 | +20,000 | 3.55% | 41,207,400 |
| 2016-02-18 | 2016-02-16 | 0.790 | 52,810,000 | +20,000 | 3.57% | 41,719,900 |
| 2016-02-16 | 2016-02-12 | 0.740 | 52,790,000 | +60,000 | 3.59% | 39,064,600 |
| 2016-02-12 | 2016-02-05 | 0.890 | 52,730,000 | -20,000 | 3.59% | 46,929,700 |
| 2016-02-05 | 2016-02-03 | 0.920 | 52,750,000 | -20,000 | 3.59% | 48,530,000 |
| 2016-02-04 | 2016-02-02 | 0.920 | 52,770,000 | -20,000 | 3.60% | 48,548,400 |
| 2016-02-03 | 2016-02-01 | 0.860 | 52,790,000 | +5,000,000 | 3.60% | 45,399,400 |
| 2016-02-02 | 2016-01-29 | 0.920 | 47,790,000 | -180,000 | 3.26% | 43,966,800 |
| 2016-02-01 | 2016-01-28 | 0.950 | 47,970,000 | -120,000 | 3.27% | 45,571,500 |
| 2016-01-28 | 2016-01-26 | 0.930 | 48,090,000 | +120,000 | 3.28% | 44,723,700 |
| 2016-01-27 | 2016-01-25 | 1.020 | 47,970,000 | +1,280,000 | 3.27% | 48,929,400 |
| 2016-01-26 | 2016-01-22 | 0.870 | 46,690,000 | -20,000 | 3.18% | 40,620,300 |
| 2016-01-25 | 2016-01-21 | 0.850 | 46,710,000 | -60,000 | 3.18% | 39,703,500 |
| 2016-01-22 | 2016-01-20 | 0.900 | 46,770,000 | +40,000 | 3.20% | 42,093,000 |
| 2016-01-21 | 2016-01-19 | 0.900 | 46,730,000 | -480,000 | 3.19% | 42,057,000 |
| 2016-01-20 | 2016-01-18 | 0.990 | 47,210,000 | -40,000 | 3.23% | 46,737,900 |
| 2016-01-19 | 2016-01-15 | 0.990 | 47,250,000 | -1,700,000 | 3.23% | 46,777,500 |
| 2016-01-18 | 2016-01-14 | 0.840 | 48,950,000 | -140,000 | 3.36% | 41,118,000 |
| 2016-01-15 | 2016-01-13 | 0.780 | 49,090,000 | -80,000 | 3.37% | 38,290,200 |
| 2016-01-14 | 2016-01-12 | 0.840 | 49,170,000 | -160,000 | 3.38% | 41,302,800 |
| 2016-01-13 | 2016-01-11 | 0.920 | 49,330,000 | +2,920,000 | 3.39% | 45,383,600 |
| 2016-01-12 | 2016-01-08 | 1.010 | 46,410,000 | +6,800,000 | 3.19% | 46,874,100 |
| 2016-01-11 | 2016-01-07 | 0.660 | 39,610,000 | +4,320,000 | 2.72% | 26,142,600 |
| 2016-01-08 | 2016-01-06 | 0.520 | 35,290,000 | +1,370,000 | 2.43% | 18,350,800 |
| 2015-10-30 | 2015-10-28 | 0.380 | 33,920,000 | +20,000 | 2.33% | 12,889,600 |
| 2015-10-27 | 2015-10-23 | 0.360 | 33,900,000 | +200,000 | 2.33% | 12,204,000 |
| 2015-09-14 | 2015-09-10 | 0.355 | 33,700,000 | +20,000 | 2.32% | 11,963,500 |
| 2015-09-07 | 2015-09-02 | 0.340 | 33,680,000 | -120,000 | 2.32% | 11,451,200 |
| 2015-09-04 | 2015-09-01 | 0.345 | 33,800,000 | +300,000 | 2.33% | 11,661,000 |
| 2015-08-31 | 2015-08-27 | 0.415 | 33,500,000 | -60,000 | 2.31% | 13,902,500 |
| 2015-08-27 | 2015-08-25 | 0.365 | 33,560,000 | +20,000 | 2.31% | 12,249,400 |
| 2015-08-25 | 2015-08-21 | 0.350 | 33,540,000 | -20,000 | 2.31% | 11,739,000 |
| 2015-08-20 | 2015-08-18 | 0.380 | 33,560,000 | +20,000 | 2.31% | 12,752,800 |
| 2015-08-19 | 2015-08-17 | 0.375 | 33,540,000 | +20,000 | 2.31% | 12,577,500 |
| 2015-08-18 | 2015-08-14 | 0.370 | 33,520,000 | +20,000 | 2.31% | 12,402,400 |
| 2015-08-17 | 2015-08-13 | 0.395 | 33,500,000 | +60,000 | 2.31% | 13,232,500 |
| 2015-08-14 | 2015-08-12 | 0.365 | 33,440,000 | +200,000 | 2.30% | 12,205,600 |
| 2015-08-13 | 2015-08-11 | 0.400 | 33,240,000 | +100,000 | 2.29% | 13,296,000 |
| 2015-08-12 | 2015-08-10 | 0.400 | 33,140,000 | +20,000 | 2.28% | 13,256,000 |
| 2015-08-11 | 2015-08-07 | 0.330 | 33,120,000 | +40,000 | 2.28% | 10,929,600 |
| 2015-08-04 | 2015-07-31 | 0.350 | 33,080,000 | -20,000 | 2.28% | 11,578,000 |
| 2015-07-29 | 2015-07-27 | 0.325 | 33,100,000 | -20,000 | 2.28% | 10,757,500 |
| 2015-07-22 | 2015-07-20 | 0.380 | 33,120,000 | +20,000 | 2.28% | 12,585,600 |
| 2015-07-14 | 2015-07-10 | 0.355 | 33,100,000 | -100,000 | 2.28% | 11,750,500 |
| 2015-07-10 | 2015-07-08 | 0.205 | 33,200,000 | -60,000 | 2.29% | 6,806,000 |
| 2015-07-09 | 2015-07-07 | 0.250 | 33,260,000 | -200,000 | 2.29% | 8,315,000 |
| 2015-07-08 | 2015-07-06 | 0.245 | 33,460,000 | -320,000 | 2.31% | 8,197,700 |
| 2015-07-07 | 2015-07-03 | 0.295 | 33,780,000 | +60,000 | 2.33% | 9,965,100 |
| 2015-07-06 | 2015-07-02 | 0.355 | 33,720,000 | +40,000 | 2.32% | 11,970,600 |
| 2015-07-02 | 2015-06-29 | 0.350 | 33,680,000 | -40,000 | 2.32% | 11,788,000 |
| 2015-06-26 | 2015-06-24 | 0.385 | 33,720,000 | +20,000 | 2.32% | 12,982,200 |
| 2015-06-25 | 2015-06-23 | 0.400 | 33,700,000 | -40,000 | 2.32% | 13,480,000 |
| 2015-06-24 | 2015-06-22 | 0.410 | 33,740,000 | +240,000 | 2.32% | 13,833,400 |
| 2015-06-23 | 2015-06-19 | 0.405 | 33,500,000 | -160,000 | 2.31% | 13,567,500 |
| 2015-06-22 | 2015-06-18 | 0.375 | 33,660,000 | -900,000 | 2.32% | 12,622,500 |
| 2015-06-17 | 2015-06-15 | 0.375 | 34,560,000 | -80,000 | 2.38% | 12,960,000 |
| 2015-06-16 | 2015-06-12 | 0.350 | 34,640,000 | -100,000 | 2.39% | 12,124,000 |
| 2015-06-15 | 2015-06-11 | 0.360 | 34,740,000 | -60,000 | 2.39% | 12,506,400 |
| 2015-06-12 | 2015-06-10 | 0.360 | 34,800,000 | +40,000 | 2.40% | 12,528,000 |
| 2015-06-11 | 2015-06-09 | 0.360 | 34,760,000 | -120,000 | 2.39% | 12,513,600 |
| 2015-06-09 | 2015-06-05 | 0.380 | 34,880,000 | -120,000 | 2.40% | 13,254,400 |
| 2015-06-08 | 2015-06-04 | 0.370 | 35,000,000 | +120,000 | 2.41% | 12,950,000 |
| 2015-06-05 | 2015-06-03 | 0.390 | 34,880,000 | +60,000 | 2.40% | 13,603,200 |
| 2015-06-04 | 2015-06-02 | 0.390 | 34,820,000 | -640,000 | 2.40% | 13,579,800 |
| 2015-06-03 | 2015-06-01 | 0.385 | 35,460,000 | +320,000 | 2.44% | 13,652,100 |
| 2015-06-01 | 2015-05-28 | 0.380 | 35,140,000 | -360,000 | 2.42% | 13,353,200 |
| 2015-05-29 | 2015-05-27 | 0.390 | 35,500,000 | +40,000 | 2.45% | 13,845,000 |
| 2015-05-28 | 2015-05-26 | 0.380 | 35,460,000 | +80,000 | 2.44% | 13,474,800 |
| 2015-05-27 | 2015-05-22 | 0.380 | 35,380,000 | -80,000 | 2.44% | 13,444,400 |
| 2015-05-26 | 2015-05-21 | 0.385 | 35,460,000 | -120,000 | 2.44% | 13,652,100 |
| 2015-05-22 | 2015-05-20 | 0.370 | 35,580,000 | +40,000 | 2.45% | 13,164,600 |
| 2015-05-21 | 2015-05-19 | 0.365 | 35,540,000 | +60,000 | 2.45% | 12,972,100 |
| 2015-05-20 | 2015-05-18 | 0.350 | 35,480,000 | +60,000 | 2.44% | 12,418,000 |
| 2015-05-19 | 2015-05-15 | 0.355 | 35,420,000 | +60,000 | 2.44% | 12,574,100 |
| 2015-05-18 | 2015-05-14 | 0.345 | 35,360,000 | -20,000 | 2.44% | 12,199,200 |
| 2015-05-15 | 2015-05-13 | 0.355 | 35,380,000 | +100,000 | 2.44% | 12,559,900 |
| 2015-05-14 | 2015-05-12 | 0.345 | 35,280,000 | +20,000 | 2.43% | 12,171,600 |
| 2015-05-13 | 2015-05-11 | 0.365 | 35,260,000 | -20,000 | 2.43% | 12,869,900 |
| 2015-05-12 | 2015-05-08 | 0.375 | 35,280,000 | -40,000 | 2.43% | 13,230,000 |
| 2015-05-11 | 2015-05-07 | 0.365 | 35,320,000 | +40,000 | 2.43% | 12,891,800 |
| 2015-05-08 | 2015-05-06 | 0.345 | 35,280,000 | -20,000 | 2.43% | 12,171,600 |
| 2015-05-07 | 2015-05-05 | 0.320 | 35,300,000 | +360,000 | 2.43% | 11,296,000 |
| 2015-05-06 | 2015-05-04 | 0.355 | 34,940,000 | +120,000 | 2.41% | 12,403,700 |
| 2015-05-05 | 2015-04-30 | 0.385 | 34,820,000 | -900,000 | 2.40% | 13,405,700 |
| 2015-05-04 | 2015-04-29 | 0.325 | 35,720,000 | -640,000 | 2.46% | 11,609,000 |
| 2015-04-30 | 2015-04-28 | 0.260 | 36,360,000 | -180,000 | 2.50% | 9,453,600 |
| 2015-04-29 | 2015-04-27 | 0.255 | 36,540,000 | -880,000 | 2.52% | 9,317,700 |
| 2015-04-27 | 2015-04-23 | 0.290 | 37,420,000 | -300,000 | 2.58% | 10,851,800 |
| 2015-04-24 | 2015-04-22 | 0.305 | 37,720,000 | -160,000 | 2.60% | 11,504,600 |
| 2015-04-22 | 2015-04-20 | 0.222 | 37,880,000 | +120,000 | 2.61% | 8,409,360 |
| 2015-04-21 | 2015-04-17 | 0.228 | 37,760,000 | -40,000 | 2.60% | 8,609,280 |
| 2015-04-20 | 2015-04-16 | 0.234 | 37,800,000 | +80,000 | 2.60% | 8,845,200 |
| 2015-04-17 | 2015-04-15 | 0.229 | 37,720,000 | +260,000 | 2.60% | 8,637,880 |
| 2015-04-16 | 2015-04-14 | 0.232 | 37,460,000 | +220,000 | 2.58% | 8,690,720 |
| 2015-04-15 | 2015-04-13 | 0.232 | 37,240,000 | +140,000 | 2.57% | 8,639,680 |
| 2015-04-14 | 2015-04-10 | 0.218 | 37,100,000 | +60,000 | 2.56% | 8,087,800 |
| 2015-04-10 | 2015-04-08 | 0.213 | 37,040,000 | -440,000 | 2.55% | 7,889,520 |
| 2015-04-09 | 2015-04-02 | 0.215 | 37,480,000 | +200,000 | 2.58% | 8,058,200 |
| 2015-04-01 | 2015-03-30 | 0.200 | 37,280,000 | -40,000 | 2.57% | 7,456,000 |
| 2015-03-31 | 2015-03-27 | 0.205 | 37,320,000 | +20,000 | 2.57% | 7,650,600 |
| 2015-03-30 | 2015-03-26 | 0.217 | 37,300,000 | -220,000 | 2.57% | 8,094,100 |
| 2015-03-25 | 2015-03-23 | 0.223 | 37,520,000 | +540,000 | 2.58% | 8,366,960 |
| 2015-03-24 | 2015-03-20 | 0.222 | 36,980,000 | +1,140,000 | 2.55% | 8,209,560 |
| 2015-03-23 | 2015-03-19 | 0.210 | 35,840,000 | +200,000 | 2.47% | 7,526,400 |
| 2015-03-18 | 2015-03-16 | 0.210 | 35,640,000 | +220,000 | 2.46% | 7,484,400 |
| 2015-03-17 | 2015-03-13 | 0.218 | 35,420,000 | +160,000 | 2.44% | 7,721,560 |
| 2015-03-16 | 2015-03-12 | 0.202 | 35,260,000 | -100,000 | 2.43% | 7,122,520 |
| 2015-03-13 | 2015-03-11 | 0.188 | 35,360,000 | -80,000 | 2.44% | 6,647,680 |
| 2015-03-12 | 2015-03-10 | 0.195 | 35,440,000 | +80,000 | 2.44% | 6,910,800 |
| 2015-03-04 | 2015-03-02 | 0.193 | 35,360,000 | +160,000 | 2.44% | 6,824,480 |
| 2015-03-03 | 2015-02-27 | 0.190 | 35,200,000 | +140,000 | 2.43% | 6,688,000 |
| 2015-02-26 | 2015-02-24 | 0.190 | 35,060,000 | +180,000 | 2.42% | 6,661,400 |
| 2015-02-11 | 2015-02-09 | 0.209 | 34,880,000 | +60,000 | 2.40% | 7,289,920 |
| 2015-02-10 | 2015-02-06 | 0.210 | 34,820,000 | -60,000 | 2.40% | 7,312,200 |
| 2015-02-05 | 2015-02-03 | 0.212 | 34,880,000 | -40,000 | 2.40% | 7,394,560 |
| 2015-01-29 | 2015-01-27 | 0.208 | 34,920,000 | -100,000 | 2.41% | 7,263,360 |
| 2015-01-27 | 2015-01-23 | 0.200 | 35,020,000 | -260,000 | 2.41% | 7,004,000 |
| 2015-01-22 | 2015-01-20 | 0.208 | 35,280,000 | -40,000 | 2.43% | 7,338,240 |
| 2015-01-09 | 2015-01-07 | 0.225 | 35,320,000 | -40,000 | 2.43% | 7,947,000 |
| 2015-01-05 | 2014-12-31 | 0.230 | 35,360,000 | +20,000 | 2.44% | 8,132,800 |
| 2014-12-17 | 2014-12-15 | 0.247 | 35,340,000 | +80,000 | 2.43% | 8,728,980 |
| 2014-12-16 | 2014-12-12 | 0.245 | 35,260,000 | +80,000 | 2.43% | 8,638,700 |
| 2014-12-12 | 2014-12-10 | 0.231 | 35,180,000 | -60,000 | 2.42% | 8,126,580 |
| 2014-12-11 | 2014-12-09 | 0.233 | 35,240,000 | -20,000 | 2.43% | 8,210,920 |
| 2014-12-10 | 2014-12-08 | 0.230 | 35,260,000 | -20,000 | 2.43% | 8,109,800 |
| 2014-12-08 | 2014-12-04 | 0.249 | 35,280,000 | -80,000 | 2.43% | 8,784,720 |
| 2014-12-03 | 2014-12-01 | 0.244 | 35,360,000 | -40,000 | 2.44% | 8,627,840 |
| 2014-12-02 | 2014-11-28 | 0.250 | 35,400,000 | -20,000 | 2.44% | 8,850,000 |
| 2014-12-01 | 2014-11-27 | 0.250 | 35,420,000 | +60,000 | 2.44% | 8,855,000 |
| 2014-11-28 | 2014-11-26 | 0.237 | 35,360,000 | -460,000 | 2.44% | 8,380,320 |
| 2014-11-27 | 2014-11-25 | 0.255 | 35,820,000 | +40,000 | 2.47% | 9,134,100 |
| 2014-11-26 | 2014-11-24 | 0.243 | 35,780,000 | -720,000 | 2.46% | 8,694,540 |
| 2014-11-25 | 2014-11-21 | 0.250 | 36,500,000 | +60,000 | 2.51% | 9,125,000 |
| 2014-11-24 | 2014-11-20 | 0.275 | 36,440,000 | +280,000 | 2.51% | 10,021,000 |
| 2014-11-21 | 2014-11-19 | 0.280 | 36,160,000 | +300,000 | 2.49% | 10,124,800 |
| 2014-11-20 | 2014-11-18 | 0.270 | 35,860,000 | +500,000 | 2.47% | 9,682,200 |
| 2014-11-19 | 2014-11-17 | 0.300 | 35,360,000 | +320,000 | 2.44% | 10,608,000 |
| 2014-11-18 | 2014-11-14 | 0.247 | 35,040,000 | +320,000 | 2.41% | 8,654,880 |
| 2014-11-12 | 2014-11-10 | 0.208 | 34,720,000 | -20,000 | 2.39% | 7,221,760 |
| 2014-11-10 | 2014-11-06 | 0.208 | 34,740,000 | +20,000 | 2.39% | 7,225,920 |
| 2014-11-06 | 2014-11-04 | 0.206 | 34,720,000 | +40,000 | 2.39% | 7,152,320 |
| 2014-10-31 | 2014-10-29 | 0.207 | 34,680,000 | -100,000 | 2.39% | 7,178,760 |
| 2014-10-30 | 2014-10-28 | 0.202 | 34,780,000 | -20,000 | 2.40% | 7,025,560 |
| 2014-10-27 | 2014-10-23 | 0.199 | 34,800,000 | +40,000 | 2.40% | 6,925,200 |
| 2014-10-22 | 2014-10-20 | 0.201 | 34,760,000 | +20,000 | 2.39% | 6,986,760 |
| 2014-10-21 | 2014-10-17 | 0.208 | 34,740,000 | -60,000 | 2.39% | 7,225,920 |
| 2014-10-20 | 2014-10-16 | 0.208 | 34,800,000 | -40,000 | 2.40% | 7,238,400 |
| 2014-10-17 | 2014-10-15 | 0.217 | 34,840,000 | +20,000 | 2.40% | 7,560,280 |
| 2014-10-14 | 2014-10-10 | 0.198 | 34,820,000 | +140,000 | 2.40% | 6,894,360 |
| 2014-10-09 | 2014-10-07 | 0.210 | 34,680,000 | +40,000 | 2.39% | 7,282,800 |
| 2014-10-08 | 2014-10-06 | 0.210 | 34,640,000 | -20,000 | 2.39% | 7,274,400 |
| 2014-10-07 | 2014-10-03 | 0.200 | 34,660,000 | -160,000 | 2.39% | 6,932,000 |
| 2014-10-06 | 2014-09-30 | 0.195 | 34,820,000 | +20,000 | 2.40% | 6,789,900 |
| 2014-10-03 | 2014-09-29 | 0.205 | 34,800,000 | -760,000 | 2.40% | 7,134,000 |
| 2014-09-30 | 2014-09-26 | 0.212 | 35,560,000 | -20,000 | 2.45% | 7,538,720 |
| 2014-09-29 | 2014-09-25 | 0.210 | 35,580,000 | -240,000 | 2.45% | 7,471,800 |
| 2014-09-26 | 2014-09-24 | 0.223 | 35,820,000 | +20,000 | 2.47% | 7,987,860 |
| 2014-09-25 | 2014-09-23 | 0.206 | 35,800,000 | -60,000 | 2.47% | 7,374,800 |
| 2014-09-22 | 2014-09-18 | 0.203 | 35,860,000 | +20,000 | 2.47% | 7,279,580 |
| 2014-09-15 | 2014-09-11 | 0.213 | 35,840,000 | +40,000 | 2.47% | 7,633,920 |
| 2014-09-12 | 2014-09-10 | 0.221 | 35,800,000 | -840,000 | 2.47% | 7,911,800 |
| 2014-09-11 | 2014-09-08 | 0.222 | 36,640,000 | -1,220,000 | 2.52% | 8,134,080 |
| 2014-09-03 | 2014-09-01 | 0.222 | 37,860,000 | +40,000 | 2.61% | 8,404,920 |
| 2014-08-19 | 2014-08-15 | 0.220 | 37,820,000 | +40,000 | 2.61% | 8,320,400 |
| 2014-08-15 | 2014-08-13 | 0.237 | 37,780,000 | -20,000 | 2.60% | 8,953,860 |
| 2014-08-14 | 2014-08-12 | 0.250 | 37,800,000 | -280,000 | 2.60% | 9,450,000 |
| 2014-08-13 | 2014-08-11 | 0.260 | 38,080,000 | +20,000 | 2.62% | 9,900,800 |
| 2014-08-12 | 2014-08-08 | 0.255 | 38,060,000 | +20,000 | 2.62% | 9,705,300 |
| 2014-08-11 | 2014-08-07 | 0.215 | 38,040,000 | -40,000 | 2.62% | 8,178,600 |
| 2014-08-08 | 2014-08-06 | 0.196 | 38,080,000 | +420,000 | 2.62% | 7,463,680 |
| 2014-08-07 | 2014-08-05 | 0.197 | 37,660,000 | -120,000 | 2.59% | 7,419,020 |
| 2014-08-06 | 2014-08-04 | 0.191 | 37,780,000 | -680,000 | 2.60% | 7,215,980 |
| 2014-08-05 | 2014-08-01 | 0.174 | 38,460,000 | -120,000 | 2.65% | 6,692,040 |
| 2014-08-04 | 2014-07-31 | 0.179 | 38,580,000 | +60,000 | 2.66% | 6,905,820 |
| 2014-08-01 | 2014-07-30 | 0.176 | 38,520,000 | -380,000 | 2.65% | 6,779,520 |
| 2014-07-31 | 2014-07-29 | 0.180 | 38,900,000 | +40,000 | 2.68% | 7,002,000 |
| 2014-07-30 | 2014-07-28 | 0.180 | 38,860,000 | -80,000 | 2.68% | 6,994,800 |
| 2014-07-29 | 2014-07-25 | 0.171 | 38,940,000 | -420,000 | 2.68% | 6,658,740 |
| 2014-07-28 | 2014-07-24 | 0.178 | 39,360,000 | +140,000 | 2.71% | 7,006,080 |
| 2014-07-25 | 2014-07-23 | 0.182 | 39,220,000 | -160,000 | 2.70% | 7,138,040 |
| 2014-07-24 | 2014-07-22 | 0.186 | 39,380,000 | +2,060,000 | 2.71% | 7,324,680 |
| 2014-07-22 | 2014-07-18 | 0.275 | 37,320,000 | -260,000 | 2.57% | 10,263,000 |
| 2014-07-21 | 2014-07-17 | 0.310 | 37,580,000 | +420,000 | 2.59% | 11,649,800 |
| 2014-07-18 | 2014-07-16 | 0.350 | 37,160,000 | -100,000 | 2.56% | 13,006,000 |
| 2014-07-17 | 2014-07-15 | 0.355 | 37,260,000 | +440,000 | 2.57% | 13,227,300 |
| 2014-07-16 | 2014-07-14 | 0.380 | 36,820,000 | -400,000 | 2.54% | 13,991,600 |
| 2014-07-14 | 2014-07-10 | 0.335 | 37,220,000 | -40,000 | 2.56% | 12,468,700 |
| 2014-07-11 | 2014-07-09 | 0.340 | 37,260,000 | +120,000 | 2.57% | 12,668,400 |
| 2014-07-10 | 2014-07-08 | 0.370 | 37,140,000 | +20,000 | 2.56% | 13,741,800 |
| 2014-07-09 | 2014-07-07 | 0.365 | 37,120,000 | +60,000 | 2.56% | 13,548,800 |
| 2014-07-08 | 2014-07-04 | 0.370 | 37,060,000 | +160,000 | 2.55% | 13,712,200 |
| 2014-07-07 | 2014-07-03 | 0.365 | 36,900,000 | +20,000 | 2.54% | 13,468,500 |
| 2014-07-04 | 2014-07-02 | 0.380 | 36,880,000 | +60,000 | 2.54% | 14,014,400 |
| 2014-07-03 | 2014-06-30 | 0.355 | 36,820,000 | +40,000 | 2.54% | 13,071,100 |
| 2014-06-30 | 2014-06-26 | 0.370 | 36,780,000 | +940,000 | 2.53% | 13,608,600 |
| 2014-06-27 | 2014-06-25 | 0.380 | 35,840,000 | -80,000 | 2.47% | 13,619,200 |
| 2014-06-26 | 2014-06-24 | 0.400 | 35,920,000 | -20,000 | 2.47% | 14,368,000 |
| 2014-06-25 | 2014-06-23 | 0.405 | 35,940,000 | +20,000 | 2.48% | 14,555,700 |
| 2014-06-24 | 2014-06-20 | 0.430 | 35,920,000 | -100,000 | 2.47% | 15,445,600 |
| 2014-06-23 | 2014-06-19 | 0.430 | 36,020,000 | -240,000 | 2.48% | 15,488,600 |
| 2014-06-20 | 2014-06-18 | 0.460 | 36,260,000 | +700,000 | 2.50% | 16,679,600 |
| 2014-06-19 | 2014-06-17 | 0.440 | 35,560,000 | +80,000 | 2.47% | 15,646,400 |
| 2014-06-18 | 2014-06-16 | 0.465 | 35,480,000 | -350,000 | 2.46% | 16,498,200 |
| 2014-06-17 | 2014-06-13 | 0.380 | 35,830,000 | -20,000 | 2.49% | 13,615,400 |
| 2014-06-16 | 2014-06-12 | 0.370 | 35,850,000 | -20,000 | 2.49% | 13,264,500 |
| 2014-06-13 | 2014-06-11 | 0.375 | 35,870,000 | +20,000 | 2.49% | 13,451,250 |
| 2014-06-12 | 2014-06-10 | 0.360 | 35,850,000 | +40,000 | 2.49% | 12,906,000 |
| 2014-06-09 | 2014-06-05 | 0.390 | 35,810,000 | +60,000 | 2.49% | 13,965,900 |
| 2014-06-05 | 2014-06-03 | 0.340 | 35,750,000 | +140,000 | 2.48% | 12,155,000 |
| 2014-06-04 | 2014-05-30 | 0.380 | 35,610,000 | +1,020,000 | 2.47% | 13,531,800 |
| 2014-06-03 | 2014-05-29 | 0.395 | 34,590,000 | +100,000 | 2.40% | 13,663,050 |
| 2014-05-29 | 2014-05-27 | 0.415 | 34,490,000 | -520,000 | 2.40% | 14,313,350 |
| 2014-05-28 | 2014-05-26 | 0.455 | 35,010,000 | +20,000 | 2.43% | 15,929,550 |
| 2014-05-27 | 2014-05-23 | 0.450 | 34,990,000 | +280,000 | 2.43% | 15,745,500 |
| 2014-05-26 | 2014-05-22 | 0.420 | 34,710,000 | +1,840,000 | 2.41% | 14,578,200 |
| 2014-05-21 | 2014-05-19 | 0.201 | 32,870,000 | -120,000 | 2.28% | 6,606,870 |
| 2014-05-08 | 2014-05-05 | 0.165 | 32,990,000 | -160,000 | 2.29% | 5,443,350 |
| 2014-04-25 | 2014-04-23 | 0.164 | 33,150,000 | -60,000 | 2.30% | 5,436,600 |
| 2014-04-24 | 2014-04-22 | 0.165 | 33,210,000 | +30,000,000 | 2.31% | 5,479,650 |
| 2014-04-23 | 2014-04-17 | 0.165 | 3,210,000 | +100,000 | 0.22% | 529,650 |
| 2014-04-15 | 2014-04-11 | 0.167 | 3,110,000 | -40,000 | 0.22% | 519,370 |
| 2014-04-14 | 2014-04-10 | 0.166 | 3,150,000 | +60,000 | 0.22% | 522,900 |
| 2014-03-28 | 2014-03-26 | 0.172 | 3,090,000 | -20,000 | 0.21% | 531,480 |
| 2014-03-21 | 2014-03-19 | 0.198 | 3,110,000 | -140,000 | 0.22% | 615,780 |
| 2014-03-14 | 2014-03-12 | 0.188 | 3,250,000 | -40,000 | 0.23% | 611,000 |
| 2014-03-13 | 2014-03-11 | 0.187 | 3,290,000 | +460,000 | 0.23% | 615,230 |
| 2014-03-10 | 2014-03-06 | 0.172 | 2,830,000 | -100,000 | 0.20% | 486,760 |
| 2014-03-07 | 2014-03-05 | 0.172 | 2,930,000 | -80,000 | 0.20% | 503,960 |
| 2014-03-06 | 2014-03-04 | 0.179 | 3,010,000 | -100,000 | 0.21% | 538,790 |
| 2014-03-05 | 2014-03-03 | 0.175 | 3,110,000 | -120,000 | 0.22% | 544,250 |
| 2014-03-04 | 2014-02-28 | 0.178 | 3,230,000 | -40,000 | 0.22% | 574,940 |
| 2014-02-28 | 2014-02-26 | 0.158 | 3,270,000 | -60,000 | 0.23% | 516,660 |
| 2014-02-27 | 2014-02-25 | 0.158 | 3,330,000 | -20,000 | 0.23% | 526,140 |
| 2014-02-25 | 2014-02-21 | 0.139 | 3,350,000 | -340,000 | 0.23% | 465,650 |
| 2014-02-21 | 2014-02-19 | 0.126 | 3,690,000 | -40,000 | 0.26% | 464,940 |
| 2014-02-18 | 2014-02-14 | 0.121 | 3,730,000 | +200,000 | 0.26% | 451,330 |
| 2014-02-14 | 2014-02-12 | 0.118 | 3,530,000 | -20,000 | 0.25% | 416,540 |
| 2014-02-10 | 2014-02-06 | 0.111 | 3,550,000 | -120,000 | 0.25% | 394,050 |
| 2014-02-06 | 2014-02-04 | 0.110 | 3,670,000 | +20,000 | 0.25% | 403,700 |
| 2014-02-04 | 2014-01-28 | 0.105 | 3,650,000 | +140,000 | 0.25% | 383,250 |
| 2014-01-29 | 2014-01-27 | 0.104 | 3,510,000 | +180,000 | 0.24% | 365,040 |
| 2014-01-23 | 2014-01-21 | 0.115 | 3,330,000 | +80,000 | 0.23% | 382,950 |
| 2014-01-20 | 2014-01-16 | 0.113 | 3,250,000 | -40,000 | 0.23% | 367,250 |
| 2014-01-15 | 2014-01-13 | 0.124 | 3,290,000 | -20,000 | 0.23% | 407,960 |
| 2014-01-13 | 2014-01-09 | 0.107 | 3,310,000 | -60,000 | 0.23% | 354,170 |
| 2014-01-08 | 2014-01-06 | 0.104 | 3,370,000 | -40,000 | 0.23% | 350,480 |
| 2014-01-07 | 2014-01-03 | 0.109 | 3,410,000 | +20,000 | 0.24% | 371,690 |
| 2013-12-16 | 2013-12-12 | 0.103 | 3,390,000 | -60,000 | 0.24% | 349,170 |
| 2013-12-02 | 2013-11-28 | 0.100 | 3,450,000 | -20,000 | 0.24% | 345,000 |
| 2013-11-28 | 2013-11-26 | 0.101 | 3,470,000 | -20,000 | 0.24% | 350,470 |
| 2013-11-26 | 2013-11-22 | 0.100 | 3,490,000 | -120,000 | 0.24% | 349,000 |
| 2013-11-13 | 2013-11-11 | 0.090 | 3,610,000 | +160,000 | 0.25% | 324,900 |
| 2013-11-04 | 2013-10-31 | 0.090 | 3,450,000 | +20,000 | 0.24% | 310,500 |
| 2013-10-28 | 2013-10-24 | 0.089 | 3,430,000 | -40,000 | 0.24% | 305,270 |
| 2013-10-22 | 2013-10-18 | 0.100 | 3,470,000 | +60,000 | 0.24% | 347,000 |
| 2013-10-04 | 2013-10-02 | 0.099 | 3,410,000 | +40,000 | 0.24% | 337,590 |
| 2013-09-05 | 2013-09-03 | 0.100 | 3,370,000 | +60,000 | 0.23% | 337,000 |
| 2013-09-03 | 2013-08-30 | 0.105 | 3,310,000 | +120,000 | 0.23% | 347,550 |
| 2013-08-30 | 2013-08-28 | 0.101 | 3,190,000 | +20,000 | 0.22% | 322,190 |
| 2013-08-27 | 2013-08-23 | 0.098 | 3,170,000 | +40,000 | 0.22% | 310,660 |
| 2013-08-21 | 2013-08-19 | 0.100 | 3,130,000 | +20,000 | 0.22% | 313,000 |
| 2013-08-16 | 2013-08-13 | 0.103 | 3,110,000 | +60,000 | 0.22% | 320,330 |
| 2013-08-13 | 2013-08-09 | 0.101 | 3,050,000 | -60,000 | 0.21% | 308,050 |
| 2013-08-09 | 2013-08-07 | 0.104 | 3,110,000 | +120,000 | 0.22% | 323,440 |
| 2013-08-08 | 2013-08-06 | 0.101 | 2,990,000 | +120,000 | 0.21% | 301,990 |
| 2013-08-06 | 2013-08-02 | 0.090 | 2,870,000 | -20,000 | 0.20% | 258,300 |
| 2013-07-22 | 2013-07-18 | 0.083 | 2,890,000 | +20,000 | 0.20% | 239,870 |
| 2013-07-18 | 2013-07-16 | 0.078 | 2,870,000 | +20,000 | 0.20% | 223,860 |
| 2013-05-30 | 2013-05-28 | 0.092 | 2,850,000 | -40,000 | 0.20% | 262,200 |
| 2013-05-22 | 2013-05-20 | 0.083 | 2,890,000 | +60,000 | 0.20% | 239,870 |
| 2013-05-09 | 2013-05-07 | 0.088 | 2,830,000 | -20,000 | 0.20% | 249,040 |
| 2013-05-06 | 2013-05-02 | 0.080 | 2,850,000 | -20,000 | 0.20% | 228,000 |
| 2013-03-28 | 2013-03-26 | 0.088 | 2,870,000 | -20,000 | 0.20% | 252,560 |
| 2013-03-18 | 2013-03-14 | 0.080 | 2,890,000 | -20,000 | 0.20% | 231,200 |
| 2013-03-14 | 2013-03-12 | 0.083 | 2,910,000 | -20,000 | 0.20% | 241,530 |
| 2013-03-07 | 2013-03-05 | 0.076 | 2,930,000 | +60,000 | 0.20% | 222,680 |
| 2013-03-01 | 2013-02-27 | 0.086 | 2,870,000 | -20,000 | 0.20% | 246,820 |
| 2013-02-26 | 2013-02-22 | 0.086 | 2,890,000 | +20,000 | 0.20% | 248,540 |
| 2013-02-15 | 2013-02-08 | 0.081 | 2,870,000 | -40,000 | 0.20% | 232,470 |
| 2013-01-25 | 2013-01-23 | 0.089 | 2,910,000 | +20,000 | 0.20% | 258,990 |
| 2013-01-24 | 2013-01-22 | 0.087 | 2,890,000 | +140,000 | 0.20% | 251,430 |
| 2013-01-16 | 2013-01-14 | 0.089 | 2,750,000 | -20,000 | 0.19% | 244,750 |
| 2013-01-15 | 2013-01-11 | 0.089 | 2,770,000 | +40,000 | 0.19% | 246,530 |
| 2013-01-14 | 2013-01-10 | 0.089 | 2,730,000 | +80,000 | 0.19% | 242,970 |
| 2013-01-07 | 2013-01-03 | 0.084 | 2,650,000 | +20,000 | 0.18% | 222,600 |
| 2013-01-04 | 2013-01-02 | 0.085 | 2,630,000 | +40,000 | 0.18% | 223,550 |
| 2012-12-07 | 2012-12-05 | 0.105 | 2,590,000 | +40,000 | 0.18% | 271,950 |
| 2012-11-27 | 2012-11-23 | 0.113 | 2,550,000 | -20,000 | 0.18% | 288,150 |
| 2012-11-22 | 2012-11-20 | 0.109 | 2,570,000 | +20,000 | 0.18% | 280,130 |
| 2012-09-24 | 2012-09-20 | 0.140 | 2,550,000 | +40,000 | 0.18% | 357,000 |
| 2012-08-10 | 2012-08-08 | 0.140 | 2,510,000 | -70,000 | 0.17% | 351,400 |
| 2012-04-30 | 2012-04-26 | 0.153 | 2,580,000 | -100,000 | 0.18% | 394,740 |
| 2012-04-18 | 2012-04-16 | 0.145 | 2,680,000 | +70,000 | 0.19% | 388,600 |
| 2012-04-02 | 2012-03-29 | 0.139 | 2,610,000 | -40,000 | 0.18% | 362,790 |
| 2012-03-29 | 2012-03-27 | 0.139 | 2,650,000 | -100,000 | 0.18% | 368,350 |
| 2012-03-28 | 2012-03-26 | 0.143 | 2,750,000 | +800,000 | 0.19% | 393,250 |
| 2012-03-26 | 2012-03-22 | 0.146 | 1,950,000 | -10,000 | 0.14% | 284,700 |
| 2012-03-22 | 2012-03-20 | 0.135 | 1,960,000 | +120,000 | 0.14% | 264,600 |
| 2012-03-21 | 2012-03-19 | 0.134 | 1,840,000 | -210,000 | 0.13% | 246,560 |
| 2012-03-16 | 2012-03-14 | 0.132 | 2,050,000 | -240,000 | 0.17% | 270,600 |
| 2012-03-15 | 2012-03-13 | 0.134 | 2,290,000 | -200,000 | 0.19% | 306,860 |
| 2012-03-14 | 2012-03-12 | 0.125 | 2,490,000 | +700,000 | 0.21% | 311,250 |
| 2012-03-13 | 2012-03-09 | 0.120 | 1,790,000 | -10,000 | 0.15% | 214,800 |
| 2012-03-09 | 2012-03-07 | 0.119 | 1,800,000 | -10,000 | 0.15% | 214,200 |
| 2012-03-08 | 2012-03-06 | 0.115 | 1,810,000 | -40,000 | 0.15% | 208,150 |
| 2012-03-01 | 2012-02-28 | 0.100 | 1,850,000 | -10,000 | 0.15% | 185,000 |
| 2012-02-23 | 2012-02-21 | 0.110 | 1,860,000 | +590,000 | 0.15% | 204,600 |
| 2012-02-15 | 2012-02-13 | 0.091 | 1,270,000 | +20,000 | 0.11% | 115,570 |
| 2012-02-13 | 2012-02-09 | 0.091 | 1,250,000 | +150,000 | 0.10% | 113,750 |
| 2012-02-09 | 2012-02-07 | 0.090 | 1,100,000 | +150,000 | 0.09% | 99,000 |
| 2012-02-06 | 2012-02-02 | 0.090 | 950,000 | -30,000 | 0.08% | 85,500 |
| 2012-02-03 | 2012-02-01 | 0.090 | 980,000 | +20,000 | 0.08% | 88,200 |
| 2012-01-17 | 2012-01-13 | 0.090 | 960,000 | +20,000 | 0.08% | 86,400 |
| 2012-01-16 | 2012-01-12 | 0.092 | 940,000 | +10,000 | 0.08% | 86,480 |
| 2011-12-30 | 2011-12-28 | 0.095 | 930,000 | +50,000 | 0.08% | 88,350 |
| 2011-12-29 | 2011-12-23 | 0.090 | 880,000 | -100,000 | 0.07% | 79,200 |
| 2011-12-09 | 2011-12-07 | 0.096 | 980,000 | +10,000 | 0.08% | 94,080 |
| 2011-11-14 | 2011-11-10 | 0.095 | 970,000 | +10,000 | 0.08% | 92,150 |
| 2011-10-11 | 2011-10-07 | 0.112 | 960,000 | -10,000 | 0.08% | 107,520 |
| 2011-09-28 | 2011-09-26 | 0.101 | 970,000 | +10,000 | 0.08% | 97,970 |
| 2011-08-29 | 2011-08-25 | 0.110 | 960,000 | -30,000 | 0.08% | 105,600 |
| 2011-08-18 | 2011-08-16 | 0.110 | 990,000 | -10,000 | 0.08% | 108,900 |
| 2011-08-15 | 2011-08-11 | 0.110 | 1,000,000 | +20,000 | 0.08% | 110,000 |
| 2011-08-11 | 2011-08-09 | 0.105 | 980,000 | +20,000 | 0.08% | 102,900 |
| 2011-07-20 | 2011-07-18 | 0.130 | 960,000 | -10,000 | 0.08% | 124,800 |
| 2011-07-12 | 2011-07-08 | 0.132 | 970,000 | -20,000 | 0.08% | 128,040 |
| 2011-07-08 | 2011-07-06 | 0.135 | 990,000 | +30,000 | 0.08% | 133,650 |
| 2011-06-21 | 2011-06-17 | 0.127 | 960,000 | +50,000 | 0.08% | 121,920 |
| 2011-06-10 | 2011-06-08 | 0.136 | 910,000 | +50,000 | 0.08% | 123,760 |
| 2011-06-07 | 2011-06-02 | 0.135 | 860,000 | +50,000 | 0.07% | 116,100 |
| 2011-06-01 | 2011-05-30 | 0.138 | 810,000 | -100,000 | 0.07% | 111,780 |
| 2011-05-31 | 2011-05-27 | 0.131 | 910,000 | -20,000 | 0.08% | 119,210 |
| 2011-05-30 | 2011-05-26 | 0.130 | 930,000 | -40,000 | 0.08% | 120,900 |
| 2011-05-27 | 2011-05-25 | 0.132 | 970,000 | -40,000 | 0.08% | 128,040 |
| 2011-05-26 | 2011-05-24 | 0.132 | 1,010,000 | +30,000 | 0.08% | 133,320 |
| 2011-05-24 | 2011-05-20 | 0.134 | 980,000 | -10,000 | 0.08% | 131,320 |
| 2011-05-17 | 2011-05-13 | 0.129 | 990,000 | -70,000 | 0.08% | 127,710 |
| 2011-05-13 | 2011-05-11 | 0.123 | 1,060,000 | +100,000 | 0.09% | 130,380 |
| 2011-05-11 | 2011-05-06 | 0.133 | 960,000 | +10,000 | 0.08% | 127,680 |
| 2011-05-09 | 2011-05-05 | 0.122 | 950,000 | +20,000 | 0.08% | 115,900 |
| 2011-05-04 | 2011-04-29 | 0.126 | 930,000 | -20,000 | 0.08% | 117,180 |
| 2011-05-03 | 2011-04-28 | 0.127 | 950,000 | +60,000 | 0.08% | 120,650 |
| 2011-04-29 | 2011-04-27 | 0.129 | 890,000 | +70,000 | 0.07% | 114,810 |
| 2011-04-15 | 2011-04-13 | 0.145 | 820,000 | +40,000 | 0.07% | 118,900 |
| 2011-04-14 | 2011-04-12 | 0.138 | 780,000 | +10,000 | 0.07% | 107,640 |
| 2011-04-07 | 2011-04-04 | 0.133 | 770,000 | +10,000 | 0.06% | 102,410 |
| 2011-04-01 | 2011-03-30 | 0.133 | 760,000 | -10,000 | 0.06% | 101,080 |
| 2011-03-25 | 2011-03-23 | 0.142 | 770,000 | +20,000 | 0.06% | 109,340 |
| 2011-03-18 | 2011-03-16 | 0.136 | 750,000 | +10,000 | 0.06% | 102,000 |
| 2011-03-17 | 2011-03-15 | 0.136 | 740,000 | +10,000 | 0.06% | 100,640 |
| 2011-03-14 | 2011-03-10 | 0.142 | 730,000 | +30,000 | 0.06% | 103,660 |
| 2011-03-11 | 2011-03-09 | 0.138 | 700,000 | +40,000 | 0.06% | 96,600 |
| 2011-03-09 | 2011-03-07 | 0.138 | 660,000 | +120,000 | 0.06% | 91,080 |
| 2011-02-23 | 2011-02-21 | 0.149 | 540,000 | +10,000 | 0.04% | 80,460 |
| 2011-01-28 | 2011-01-26 | 0.140 | 530,000 | +10,000 | 0.04% | 74,200 |
| 2011-01-20 | 2011-01-18 | 0.153 | 520,000 | -10,000 | 0.04% | 79,560 |
| 2010-12-23 | 2010-12-21 | 0.151 | 530,000 | +10,000 | 0.04% | 80,030 |
| 2010-12-01 | 2010-11-29 | 0.148 | 520,000 | -50,000 | 0.04% | 76,960 |
| 2010-11-16 | 2010-11-12 | 0.158 | 570,000 | -60,000 | 0.05% | 90,060 |
| 2010-11-11 | 2010-11-09 | 0.155 | 630,000 | +30,000 | 0.05% | 97,650 |
| 2010-11-09 | 2010-11-05 | 0.160 | 600,000 | +40,000 | 0.05% | 96,000 |
| 2010-11-08 | 2010-11-04 | 0.160 | 560,000 | +40,000 | 0.05% | 89,600 |
| 2010-11-03 | 2010-11-01 | 0.165 | 520,000 | +10,000 | 0.04% | 85,800 |
| 2010-10-27 | 2010-10-25 | 0.171 | 510,000 | +110,000 | 0.04% | 87,210 |
| 2010-10-26 | 2010-10-22 | 0.162 | 400,000 | +10,000 | 0.03% | 64,800 |
| 2010-10-21 | 2010-10-19 | 0.160 | 390,000 | -40,000 | 0.03% | 62,400 |
| 2010-10-11 | 2010-10-07 | 0.168 | 430,000 | +40,000 | 0.04% | 72,240 |
| 2010-10-05 | 2010-09-30 | 0.179 | 390,000 | +100,000 | 0.03% | 69,810 |
| 2010-10-04 | 2010-09-29 | 0.180 | 290,000 | -40,000 | 0.02% | 52,200 |
| 2010-07-21 | 2010-07-19 | 0.177 | 330,000 | -150,000 | 0.03% | 58,410 |
| 2010-07-19 | 2010-07-15 | 0.171 | 480,000 | +100,000 | 0.04% | 82,080 |
| 2010-07-12 | 2010-07-08 | 0.168 | 380,000 | -50,000 | 0.03% | 63,840 |
| 2010-07-07 | 2010-07-05 | 0.181 | 430,000 | -40,000 | 0.04% | 77,830 |
| 2010-07-06 | 2010-07-02 | 0.195 | 470,000 | +30,000 | 0.04% | 91,650 |
| 2010-07-02 | 2010-06-29 | 0.199 | 440,000 | +10,000 | 0.04% | 87,560 |
| 2010-06-30 | 2010-06-28 | 0.207 | 430,000 | +20,000 | 0.04% | 89,010 |
| 2010-06-28 | 2010-06-24 | 0.213 | 410,000 | -20,000 | 0.03% | 87,330 |
| 2010-06-25 | 2010-06-23 | 0.223 | 430,000 | -200,000 | 0.04% | 95,890 |
| 2010-06-22 | 2010-06-18 | 0.255 | 630,000 | 0.05% | 160,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy