History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-10-08 | 2025-10-03 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-10-06 | 2025-10-02 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-10-03 | 2025-09-30 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-30 | 2025-09-26 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-29 | 2025-09-25 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-26 | 2025-09-24 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-25 | 2025-09-23 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-09-24 | 2025-09-22 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-09-23 | 2025-09-19 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-22 | 2025-09-18 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-19 | 2025-09-17 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-18 | 2025-09-16 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-17 | 2025-09-15 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-16 | 2025-09-12 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-15 | 2025-09-11 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-12 | 2025-09-10 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-09-11 | 2025-09-09 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-09-10 | 2025-09-08 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-09 | 2025-09-05 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-08 | 2025-09-04 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-05 | 2025-09-03 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-02 | 2025-08-29 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-01 | 2025-08-28 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-08-29 | 2025-08-27 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-28 | 2025-08-26 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-08-27 | 2025-08-25 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-08-26 | 2025-08-22 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-08-25 | 2025-08-21 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-08-22 | 2025-08-20 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-08-21 | 2025-08-19 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-08-20 | 2025-08-18 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-08-19 | 2025-08-15 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-08-18 | 2025-08-14 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-08-14 | 2025-08-12 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-08-13 | 2025-08-11 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-08-11 | 2025-08-07 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-08-08 | 2025-08-06 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-08-07 | 2025-08-05 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-08-06 | 2025-08-04 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-08-05 | 2025-08-01 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-08-04 | 2025-07-31 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-08-01 | 2025-07-30 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-31 | 2025-07-29 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-30 | 2025-07-28 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-29 | 2025-07-25 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-28 | 2025-07-24 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-24 | 2025-07-22 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-23 | 2025-07-21 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-22 | 2025-07-18 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-07-17 | 2025-07-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-16 | 2025-07-14 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-07-15 | 2025-07-11 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-07-14 | 2025-07-10 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-07-11 | 2025-07-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-10 | 2025-07-08 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-09 | 2025-07-07 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-08 | 2025-07-04 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-07-02 | 2025-06-27 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-06-26 | 2025-06-24 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-06-25 | 2025-06-23 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-06-24 | 2025-06-20 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-06-23 | 2025-06-19 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-06-20 | 2025-06-18 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-06-19 | 2025-06-17 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-06-17 | 2025-06-13 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-06-16 | 2025-06-12 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-06-13 | 2025-06-11 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-06-12 | 2025-06-10 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-06-11 | 2025-06-09 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-06-10 | 2025-06-06 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-06-09 | 2025-06-05 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-06-06 | 2025-06-04 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-06-05 | 2025-06-03 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-06-04 | 2025-06-02 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-06-02 | 2025-05-29 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-05-30 | 2025-05-28 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-05-29 | 2025-05-27 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-05-28 | 2025-05-26 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-05-27 | 2025-05-23 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-05-26 | 2025-05-22 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-05-23 | 2025-05-21 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-05-22 | 2025-05-20 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-05-21 | 2025-05-19 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-05-20 | 2025-05-16 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-05-19 | 2025-05-15 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-05-16 | 2025-05-14 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-05-15 | 2025-05-13 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-05-14 | 2025-05-12 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-05-13 | 2025-05-09 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-05-12 | 2025-05-08 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-05-09 | 2025-05-07 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-05-08 | 2025-05-06 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-05-07 | 2025-05-02 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-05-06 | 2025-04-30 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-05-02 | 2025-04-29 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-04-30 | 2025-04-28 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-04-29 | 2025-04-25 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-04-28 | 2025-04-24 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-22 | 2025-04-16 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-04-17 | 2025-04-15 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-04-16 | 2025-04-14 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-04-15 | 2025-04-11 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-04-09 | 2025-04-07 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-04-08 | 2025-04-03 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-04-07 | 2025-04-02 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-04-03 | 2025-04-01 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-04-02 | 2025-03-31 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-04-01 | 2025-03-28 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-03-31 | 2025-03-27 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-28 | 2025-03-26 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-27 | 2025-03-25 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-26 | 2025-03-24 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-03-25 | 2025-03-21 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-03-24 | 2025-03-20 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-03-21 | 2025-03-19 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-03-20 | 2025-03-18 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-03-19 | 2025-03-17 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-03-17 | 2025-03-13 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-03-14 | 2025-03-12 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-03-13 | 2025-03-11 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-12 | 2025-03-10 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-11 | 2025-03-07 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-10 | 2025-03-06 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-07 | 2025-03-05 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-03-06 | 2025-03-04 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-03 | 2025-02-27 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-02-28 | 2025-02-26 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-02-27 | 2025-02-25 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-02-26 | 2025-02-24 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-02-25 | 2025-02-21 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-02-24 | 2025-02-20 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-02-21 | 2025-02-19 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-02-20 | 2025-02-18 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-02-19 | 2025-02-17 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-02-18 | 2025-02-14 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-02-17 | 2025-02-13 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-02-14 | 2025-02-12 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-02-13 | 2025-02-11 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-02-12 | 2025-02-10 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-02-11 | 2025-02-07 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-02-10 | 2025-02-06 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-02-07 | 2025-02-05 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-02-06 | 2025-02-04 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-02-05 | 2025-02-03 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-02-04 | 2025-01-28 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-02-03 | 2025-01-24 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-27 | 2025-01-23 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-24 | 2025-01-22 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-23 | 2025-01-21 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-22 | 2025-01-20 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-21 | 2025-01-17 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-20 | 2025-01-16 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-17 | 2025-01-15 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-16 | 2025-01-14 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-15 | 2025-01-13 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-14 | 2025-01-10 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-13 | 2025-01-09 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-10 | 2025-01-08 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-01-09 | 2025-01-07 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-01-08 | 2025-01-06 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-01-07 | 2025-01-03 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-01-06 | 2025-01-02 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-01-03 | 2024-12-31 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-01-02 | 2024-12-27 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-12-30 | 2024-12-24 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-12-27 | 2024-12-20 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-12-23 | 2024-12-19 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-12-20 | 2024-12-18 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-12-19 | 2024-12-17 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-12-18 | 2024-12-16 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-17 | 2024-12-13 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-16 | 2024-12-12 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-12-13 | 2024-12-11 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-12-12 | 2024-12-10 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-12-11 | 2024-12-09 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-12-10 | 2024-12-06 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-12-09 | 2024-12-05 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-12-06 | 2024-12-04 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-12-05 | 2024-12-03 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-12-04 | 2024-12-02 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-12-03 | 2024-11-29 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-12-02 | 2024-11-28 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-29 | 2024-11-27 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-28 | 2024-11-26 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-27 | 2024-11-25 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-26 | 2024-11-22 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-25 | 2024-11-21 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-22 | 2024-11-20 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-11-21 | 2024-11-19 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-11-20 | 2024-11-18 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-11-19 | 2024-11-15 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-11-18 | 2024-11-14 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-11-15 | 2024-11-13 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-11-14 | 2024-11-12 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-11-13 | 2024-11-11 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-11-12 | 2024-11-08 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-11-11 | 2024-11-07 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-11-08 | 2024-11-06 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-11-07 | 2024-11-05 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-11-06 | 2024-11-04 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-11-05 | 2024-11-01 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-11-04 | 2024-10-31 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-10-30 | 2024-10-28 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-10-29 | 2024-10-25 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-10-28 | 2024-10-24 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-10-25 | 2024-10-23 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-10-24 | 2024-10-22 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-10-23 | 2024-10-21 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-10-22 | 2024-10-18 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-10-18 | 2024-10-16 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-10-17 | 2024-10-15 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-10-16 | 2024-10-14 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-10-15 | 2024-10-10 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-10-14 | 2024-10-09 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-10-10 | 2024-10-08 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-10-09 | 2024-10-07 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-10-08 | 2024-10-04 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-10-07 | 2024-10-03 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-10-04 | 2024-10-02 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-10-03 | 2024-09-30 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-10-02 | 2024-09-27 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-09-30 | 2024-09-26 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-09-27 | 2024-09-25 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-09-26 | 2024-09-24 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-09-25 | 2024-09-23 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-09-24 | 2024-09-20 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-09-23 | 2024-09-19 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-09-20 | 2024-09-17 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-09-19 | 2024-09-16 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-09-17 | 2024-09-13 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-09-16 | 2024-09-12 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-09-13 | 2024-09-11 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-09-12 | 2024-09-10 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-09-11 | 2024-09-09 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-09-10 | 2024-09-05 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-09-09 | 2024-09-04 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-09-05 | 2024-09-03 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-09-04 | 2024-09-02 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-09-03 | 2024-08-30 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-09-02 | 2024-08-29 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-30 | 2024-08-28 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-29 | 2024-08-27 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-27 | 2024-08-23 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-26 | 2024-08-22 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-23 | 2024-08-21 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-22 | 2024-08-20 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-08-21 | 2024-08-19 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-08-20 | 2024-08-16 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-08-19 | 2024-08-15 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-16 | 2024-08-14 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-15 | 2024-08-13 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-14 | 2024-08-12 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-08-13 | 2024-08-09 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-08-12 | 2024-08-08 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-08-09 | 2024-08-07 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-08-08 | 2024-08-06 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-08-07 | 2024-08-05 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-08-06 | 2024-08-02 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-08-05 | 2024-08-01 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-08-02 | 2024-07-31 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-08-01 | 2024-07-30 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-07-31 | 2024-07-29 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-07-30 | 2024-07-26 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-07-29 | 2024-07-25 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-07-26 | 2024-07-24 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-07-25 | 2024-07-23 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-07-24 | 2024-07-22 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-07-23 | 2024-07-19 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-07-22 | 2024-07-18 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-07-19 | 2024-07-17 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-07-18 | 2024-07-16 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-07-17 | 2024-07-15 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-07-16 | 2024-07-12 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-07-15 | 2024-07-11 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-07-12 | 2024-07-10 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-07-11 | 2024-07-09 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-07-10 | 2024-07-08 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-07-09 | 2024-07-05 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-07-08 | 2024-07-04 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-07-05 | 2024-07-03 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-07-04 | 2024-07-02 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-07-03 | 2024-06-28 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-07-02 | 2024-06-27 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-06-28 | 2024-06-26 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-06-27 | 2024-06-25 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-06-26 | 2024-06-24 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-06-25 | 2024-06-21 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-06-24 | 2024-06-20 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-06-21 | 2024-06-19 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-06-20 | 2024-06-18 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-06-19 | 2024-06-17 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-06-18 | 2024-06-14 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-06-17 | 2024-06-13 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-06-14 | 2024-06-12 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-06-13 | 2024-06-11 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-06-12 | 2024-06-07 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-06-11 | 2024-06-06 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-06-07 | 2024-06-05 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-06-06 | 2024-06-04 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-06-05 | 2024-06-03 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-06-04 | 2024-05-31 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-06-03 | 2024-05-30 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-05-31 | 2024-05-29 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-05-30 | 2024-05-28 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-05-29 | 2024-05-27 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-05-28 | 2024-05-24 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-05-27 | 2024-05-23 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-05-24 | 2024-05-22 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-05-23 | 2024-05-21 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-05-22 | 2024-05-20 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-05-21 | 2024-05-17 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-05-20 | 2024-05-16 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-05-17 | 2024-05-14 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-05-16 | 2024-05-13 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-05-14 | 2024-05-10 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-05-13 | 2024-05-09 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-05-10 | 2024-05-08 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-05-09 | 2024-05-07 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-05-08 | 2024-05-06 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-05-07 | 2024-05-03 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-05-06 | 2024-05-02 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-05-03 | 2024-04-30 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-05-02 | 2024-04-29 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-04-30 | 2024-04-26 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-04-29 | 2024-04-25 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-04-26 | 2024-04-24 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-04-25 | 2024-04-23 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-04-24 | 2024-04-22 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-04-23 | 2024-04-19 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-04-22 | 2024-04-18 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-04-19 | 2024-04-17 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-04-18 | 2024-04-16 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-04-17 | 2024-04-15 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-04-16 | 2024-04-12 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-04-15 | 2024-04-11 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-04-12 | 2024-04-10 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-04-11 | 2024-04-09 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-04-10 | 2024-04-08 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-04-09 | 2024-04-05 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-04-08 | 2024-04-03 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-04-05 | 2024-04-02 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-04-03 | 2024-03-28 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-04-02 | 2024-03-27 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-03-28 | 2024-03-26 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-03-27 | 2024-03-25 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-03-26 | 2024-03-22 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-03-25 | 2024-03-21 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-03-22 | 2024-03-20 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-03-21 | 2024-03-19 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-03-20 | 2024-03-18 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-03-19 | 2024-03-15 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-03-18 | 2024-03-14 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-03-15 | 2024-03-13 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-03-14 | 2024-03-12 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-03-13 | 2024-03-11 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-03-12 | 2024-03-08 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-03-11 | 2024-03-07 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-03-08 | 2024-03-06 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-03-07 | 2024-03-05 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-06 | 2024-03-04 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-05 | 2024-03-01 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-04 | 2024-02-29 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-03-01 | 2024-02-28 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-02-29 | 2024-02-27 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-02-28 | 2024-02-26 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-02-27 | 2024-02-23 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-02-26 | 2024-02-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-02-23 | 2024-02-21 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-02-22 | 2024-02-20 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-02-21 | 2024-02-19 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-02-20 | 2024-02-16 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-02-19 | 2024-02-15 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-02-16 | 2024-02-14 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-02-15 | 2024-02-09 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-02-14 | 2024-02-07 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-02-08 | 2024-02-06 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-02-07 | 2024-02-05 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-02-06 | 2024-02-02 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-02-05 | 2024-02-01 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-02-02 | 2024-01-31 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-01 | 2024-01-30 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-31 | 2024-01-29 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-30 | 2024-01-26 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-29 | 2024-01-25 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-26 | 2024-01-24 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-25 | 2024-01-23 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-24 | 2024-01-22 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-23 | 2024-01-19 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-01-22 | 2024-01-18 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-01-19 | 2024-01-17 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-01-18 | 2024-01-16 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-01-17 | 2024-01-15 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-01-16 | 2024-01-12 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-01-15 | 2024-01-11 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-01-12 | 2024-01-10 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-01-11 | 2024-01-09 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-01-10 | 2024-01-08 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-01-09 | 2024-01-05 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-01-08 | 2024-01-04 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-05 | 2024-01-03 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-01-04 | 2024-01-02 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-01-03 | 2023-12-29 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-01-02 | 2023-12-28 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-29 | 2023-12-27 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-28 | 2023-12-22 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-27 | 2023-12-21 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-22 | 2023-12-20 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-21 | 2023-12-19 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-20 | 2023-12-18 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-12-19 | 2023-12-15 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-12-18 | 2023-12-14 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-15 | 2023-12-13 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-14 | 2023-12-12 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-13 | 2023-12-11 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-12-12 | 2023-12-08 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-12-11 | 2023-12-07 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-08 | 2023-12-06 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-07 | 2023-12-05 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-12-06 | 2023-12-04 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-12-05 | 2023-12-01 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2023-12-04 | 2023-11-30 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-12-01 | 2023-11-29 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-11-30 | 2023-11-28 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-11-29 | 2023-11-27 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-11-28 | 2023-11-24 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-11-27 | 2023-11-23 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-11-24 | 2023-11-22 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-11-23 | 2023-11-21 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-11-22 | 2023-11-20 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-11-21 | 2023-11-17 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-11-20 | 2023-11-16 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-11-17 | 2023-11-15 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-11-16 | 2023-11-14 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-11-15 | 2023-11-13 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-14 | 2023-11-10 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-13 | 2023-11-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-10 | 2023-11-08 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-11-09 | 2023-11-07 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-11-08 | 2023-11-06 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-11-07 | 2023-11-03 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-11-06 | 2023-11-02 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-11-03 | 2023-11-01 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-11-02 | 2023-10-31 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-11-01 | 2023-10-30 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-10-31 | 2023-10-27 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-10-30 | 2023-10-26 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-10-27 | 2023-10-25 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-10-26 | 2023-10-24 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-10-25 | 2023-10-20 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2023-10-24 | 2023-10-19 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2023-10-20 | 2023-10-18 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-10-19 | 2023-10-17 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-10-18 | 2023-10-16 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-10-17 | 2023-10-13 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-10-16 | 2023-10-12 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-10-13 | 2023-10-11 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-10-12 | 2023-10-10 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-10-11 | 2023-10-09 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-10-10 | 2023-10-06 | 0.038 | 40,000 | -500,000 | 0.00% | 1,520 |
| 2023-08-10 | 2023-08-08 | 0.056 | 540,000 | +200,000 | 0.01% | 30,240 |
| 2023-08-03 | 2023-08-01 | 0.068 | 340,000 | +100,000 | 0.01% | 23,120 |
| 2023-08-01 | 2023-07-28 | 0.082 | 240,000 | +200,000 | 0.01% | 19,680 |
| 2021-12-29 | 2021-12-24 | 0.600 | 40,000 | -20,000 | 0.00% | 24,000 |
| 2021-12-22 | 2021-12-20 | 0.485 | 60,000 | +20,000 | 0.00% | 29,100 |
| 2021-08-06 | 2021-08-04 | 0.820 | 40,000 | -20,000 | 0.00% | 32,800 |
| 2021-08-05 | 2021-08-03 | 0.590 | 60,000 | +20,000 | 0.00% | 35,400 |
| 2020-08-13 | 2020-08-11 | 0.680 | 40,000 | -20,000 | 0.00% | 27,200 |
| 2020-07-06 | 2020-07-02 | 0.650 | 60,000 | +20,000 | 0.00% | 39,000 |
| 2019-11-27 | 2019-11-25 | 0.750 | 40,000 | -20,000 | 0.00% | 30,000 |
| 2019-10-11 | 2019-10-09 | 0.680 | 60,000 | -20,000 | 0.00% | 40,800 |
| 2019-10-10 | 2019-10-08 | 0.640 | 80,000 | +20,000 | 0.00% | 51,200 |
| 2019-10-09 | 2019-10-04 | 0.710 | 60,000 | -40,000 | 0.00% | 42,600 |
| 2019-09-20 | 2019-09-18 | 0.630 | 100,000 | -40,000 | 0.00% | 63,000 |
| 2019-09-19 | 2019-09-17 | 0.590 | 140,000 | -60,000 | 0.00% | 82,600 |
| 2019-09-13 | 2019-09-11 | 0.530 | 200,000 | -10,000 | 0.01% | 106,000 |
| 2019-09-02 | 2019-08-29 | 0.540 | 210,000 | -20,000 | 0.01% | 113,400 |
| 2019-08-29 | 2019-08-27 | 0.530 | 230,000 | -20,000 | 0.01% | 121,900 |
| 2019-08-16 | 2019-08-14 | 0.440 | 250,000 | -40,000 | 0.01% | 110,000 |
| 2019-05-03 | 2019-04-30 | 0.510 | 290,000 | -40,000 | 0.01% | 147,900 |
| 2019-04-26 | 2019-04-24 | 0.280 | 330,000 | -100,000 | 0.01% | 92,400 |
| 2019-04-16 | 2019-04-12 | 0.300 | 430,000 | +80,000 | 0.01% | 129,000 |
| 2019-04-15 | 2019-04-11 | 0.198 | 350,000 | +60,000 | 0.01% | 69,300 |
| 2018-11-09 | 2018-11-07 | 0.092 | 290,000 | -60,000 | 0.01% | 26,680 |
| 2018-10-24 | 2018-10-22 | 0.076 | 350,000 | -140,000 | 0.01% | 26,600 |
| 2018-03-19 | 2018-03-15 | 0.208 | 490,000 | -20,000 | 0.01% | 101,920 |
| 2017-10-16 | 2017-10-12 | 0.345 | 510,000 | -100,000 | 0.01% | 175,950 |
| 2017-08-16 | 2017-08-14 | 0.395 | 610,000 | +60,000 | 0.02% | 240,950 |
| 2017-07-19 | 2017-07-17 | 0.540 | 550,000 | +100,000 | 0.02% | 297,000 |
| 2017-04-20 | 2017-04-18 | 0.495 | 450,000 | +40,000 | 0.01% | 222,750 |
| 2017-03-23 | 2017-03-21 | 0.530 | 410,000 | -200,000 | 0.01% | 217,300 |
| 2017-03-13 | 2017-03-09 | 0.550 | 610,000 | -100,000 | 0.02% | 335,500 |
| 2017-03-10 | 2017-03-08 | 0.540 | 710,000 | -100,000 | 0.02% | 383,400 |
| 2017-03-09 | 2017-03-07 | 0.540 | 810,000 | +200,000 | 0.02% | 437,400 |
| 2017-02-15 | 2017-02-13 | 0.560 | 610,000 | +40,000 | 0.02% | 341,600 |
| 2017-01-24 | 2017-01-20 | 0.570 | 570,000 | -80,000 | 0.02% | 324,900 |
| 2017-01-23 | 2017-01-19 | 0.580 | 650,000 | -20,000 | 0.02% | 377,000 |
| 2017-01-10 | 2017-01-06 | 0.600 | 670,000 | -100,000 | 0.02% | 402,000 |
| 2016-12-14 | 2016-12-12 | 0.640 | 770,000 | -60,000 | 0.02% | 492,800 |
| 2016-12-02 | 2016-11-30 | 0.640 | 830,000 | -40,000 | 0.02% | 531,200 |
| 2016-11-22 | 2016-11-18 | 0.650 | 870,000 | -20,000 | 0.02% | 565,500 |
| 2016-11-16 | 2016-11-14 | 0.680 | 890,000 | -40,000 | 0.03% | 605,200 |
| 2016-11-07 | 2016-11-03 | 0.650 | 930,000 | -20,000 | 0.03% | 604,500 |
| 2016-10-12 | 2016-10-07 | 0.660 | 950,000 | -160,000 | 0.03% | 627,000 |
| 2016-10-07 | 2016-10-05 | 0.660 | 1,110,000 | -40,000 | 0.03% | 732,600 |
| 2016-10-05 | 2016-10-03 | 0.660 | 1,150,000 | -100,000 | 0.03% | 759,000 |
| 2016-09-12 | 2016-09-08 | 0.590 | 1,250,000 | -220,000 | 0.04% | 737,500 |
| 2016-09-09 | 2016-09-07 | 0.590 | 1,470,000 | +220,000 | 0.04% | 867,300 |
| 2016-09-07 | 2016-09-05 | 0.500 | 1,250,000 | +220,000 | 0.04% | 625,000 |
| 2016-08-19 | 2016-08-17 | 0.455 | 1,030,000 | +40,000 | 0.03% | 468,650 |
| 2016-08-18 | 2016-08-16 | 0.460 | 990,000 | +60,000 | 0.03% | 455,400 |
| 2016-08-12 | 2016-08-10 | 0.490 | 930,000 | +40,000 | 0.03% | 455,700 |
| 2016-05-27 | 2016-05-25 | 0.550 | 890,000 | +60,000 | 0.03% | 489,500 |
| 2016-05-16 | 2016-05-12 | 0.475 | 830,000 | +40,000 | 0.02% | 394,250 |
| 2016-04-25 | 2016-04-21 | 0.600 | 790,000 | +20,000 | 0.02% | 474,000 |
| 2016-04-22 | 2016-04-20 | 0.600 | 770,000 | -40,000 | 0.02% | 462,000 |
| 2016-04-21 | 2016-04-19 | 0.570 | 810,000 | +20,000 | 0.02% | 461,700 |
| 2016-04-19 | 2016-04-15 | 0.580 | 790,000 | +40,000 | 0.02% | 458,200 |
| 2016-04-18 | 2016-04-14 | 0.570 | 750,000 | +80,000 | 0.02% | 427,500 |
| 2016-04-15 | 2016-04-13 | 0.580 | 670,000 | +40,000 | 0.02% | 388,600 |
| 2016-04-14 | 2016-04-12 | 0.600 | 630,000 | +20,000 | 0.02% | 378,000 |
| 2016-04-12 | 2016-04-08 | 0.660 | 610,000 | +20,000 | 0.02% | 402,600 |
| 2016-04-11 | 2016-04-07 | 0.700 | 590,000 | +60,000 | 0.02% | 413,000 |
| 2016-03-08 | 2016-03-04 | 0.750 | 530,000 | +60,000 | 0.02% | 397,500 |
| 2016-03-07 | 2016-03-03 | 0.750 | 470,000 | -60,000 | 0.01% | 352,500 |
| 2016-02-26 | 2016-02-24 | 0.550 | 530,000 | +120,000 | 0.02% | 291,500 |
| 2016-02-25 | 2016-02-23 | 0.600 | 410,000 | +360,000 | 0.01% | 246,000 |
| 2016-02-23 | 2016-02-19 | 0.700 | 50,000 | +40,000 | 0.00% | 35,000 |
| 2016-02-16 | 2016-02-12 | 0.740 | 10,000 | -300,000 | 0.00% | 7,400 |
| 2016-02-01 | 2016-01-28 | 0.950 | 310,000 | +300,000 | 0.02% | 294,500 |
| 2016-01-19 | 2016-01-15 | 0.990 | 10,000 | -100,000 | 0.00% | 9,900 |
| 2016-01-18 | 2016-01-14 | 0.840 | 110,000 | +100,000 | 0.01% | 92,400 |
| 2016-01-13 | 2016-01-11 | 0.920 | 10,000 | -340,000 | 0.00% | 9,200 |
| 2016-01-12 | 2016-01-08 | 1.010 | 350,000 | +320,000 | 0.02% | 353,500 |
| 2016-01-11 | 2016-01-07 | 0.660 | 30,000 | -240,000 | 0.00% | 19,800 |
| 2016-01-08 | 2016-01-06 | 0.520 | 270,000 | -900,000 | 0.02% | 140,400 |
| 2015-09-04 | 2015-09-01 | 0.345 | 1,170,000 | -100,000 | 0.08% | 403,650 |
| 2015-08-31 | 2015-08-27 | 0.415 | 1,270,000 | -120,000 | 0.09% | 527,050 |
| 2015-08-28 | 2015-08-26 | 0.380 | 1,390,000 | -200,000 | 0.10% | 528,200 |
| 2015-08-27 | 2015-08-25 | 0.365 | 1,590,000 | -100,000 | 0.11% | 580,350 |
| 2015-08-18 | 2015-08-14 | 0.370 | 1,690,000 | -40,000 | 0.12% | 625,300 |
| 2015-08-13 | 2015-08-11 | 0.400 | 1,730,000 | +160,000 | 0.12% | 692,000 |
| 2015-07-21 | 2015-07-17 | 0.375 | 1,570,000 | -120,000 | 0.11% | 588,750 |
| 2015-07-16 | 2015-07-14 | 0.360 | 1,690,000 | +120,000 | 0.12% | 608,400 |
| 2015-07-15 | 2015-07-13 | 0.390 | 1,570,000 | -580,000 | 0.11% | 612,300 |
| 2015-07-14 | 2015-07-10 | 0.355 | 2,150,000 | -200,000 | 0.15% | 763,250 |
| 2015-07-13 | 2015-07-09 | 0.275 | 2,350,000 | -100,000 | 0.16% | 646,250 |
| 2015-07-10 | 2015-07-08 | 0.205 | 2,450,000 | +200,000 | 0.17% | 502,250 |
| 2015-07-09 | 2015-07-07 | 0.250 | 2,250,000 | -100,000 | 0.16% | 562,500 |
| 2015-07-08 | 2015-07-06 | 0.245 | 2,350,000 | +240,000 | 0.16% | 575,750 |
| 2015-07-07 | 2015-07-03 | 0.295 | 2,110,000 | +600,000 | 0.15% | 622,450 |
| 2015-07-03 | 2015-06-30 | 0.365 | 1,510,000 | +80,000 | 0.10% | 551,150 |
| 2015-07-02 | 2015-06-29 | 0.350 | 1,430,000 | +220,000 | 0.10% | 500,500 |
| 2015-06-30 | 2015-06-26 | 0.360 | 1,210,000 | -160,000 | 0.08% | 435,600 |
| 2015-06-29 | 2015-06-25 | 0.400 | 1,370,000 | -60,000 | 0.09% | 548,000 |
| 2015-06-23 | 2015-06-19 | 0.405 | 1,430,000 | -300,000 | 0.10% | 579,150 |
| 2015-06-17 | 2015-06-15 | 0.375 | 1,730,000 | -40,000 | 0.12% | 648,750 |
| 2015-06-12 | 2015-06-10 | 0.360 | 1,770,000 | -340,000 | 0.12% | 637,200 |
| 2015-06-11 | 2015-06-09 | 0.360 | 2,110,000 | -160,000 | 0.15% | 759,600 |
| 2015-06-09 | 2015-06-05 | 0.380 | 2,270,000 | -100,000 | 0.16% | 862,600 |
| 2015-06-08 | 2015-06-04 | 0.370 | 2,370,000 | -280,000 | 0.16% | 876,900 |
| 2015-06-05 | 2015-06-03 | 0.390 | 2,650,000 | +100,000 | 0.18% | 1,033,500 |
| 2015-06-04 | 2015-06-02 | 0.390 | 2,550,000 | -180,000 | 0.18% | 994,500 |
| 2015-06-03 | 2015-06-01 | 0.385 | 2,730,000 | +240,000 | 0.19% | 1,051,050 |
| 2015-06-02 | 2015-05-29 | 0.390 | 2,490,000 | -60,000 | 0.17% | 971,100 |
| 2015-06-01 | 2015-05-28 | 0.380 | 2,550,000 | +240,000 | 0.18% | 969,000 |
| 2015-05-29 | 2015-05-27 | 0.390 | 2,310,000 | -140,000 | 0.16% | 900,900 |
| 2015-05-22 | 2015-05-20 | 0.370 | 2,450,000 | -140,000 | 0.17% | 906,500 |
| 2015-05-21 | 2015-05-19 | 0.365 | 2,590,000 | +140,000 | 0.18% | 945,350 |
| 2015-05-20 | 2015-05-18 | 0.350 | 2,450,000 | +200,000 | 0.17% | 857,500 |
| 2015-05-19 | 2015-05-15 | 0.355 | 2,250,000 | +140,000 | 0.16% | 798,750 |
| 2015-05-18 | 2015-05-14 | 0.345 | 2,110,000 | +200,000 | 0.15% | 727,950 |
| 2015-05-14 | 2015-05-12 | 0.345 | 1,910,000 | -20,000 | 0.13% | 658,950 |
| 2015-05-11 | 2015-05-07 | 0.365 | 1,930,000 | -440,000 | 0.13% | 704,450 |
| 2015-05-06 | 2015-05-04 | 0.355 | 2,370,000 | -240,000 | 0.16% | 841,350 |
| 2015-05-05 | 2015-04-30 | 0.385 | 2,610,000 | -300,000 | 0.18% | 1,004,850 |
| 2015-05-04 | 2015-04-29 | 0.325 | 2,910,000 | +100,000 | 0.20% | 945,750 |
| 2015-04-28 | 2015-04-24 | 0.275 | 2,810,000 | -260,000 | 0.19% | 772,750 |
| 2015-04-24 | 2015-04-22 | 0.305 | 3,070,000 | +280,000 | 0.21% | 936,350 |
| 2015-04-23 | 2015-04-21 | 0.232 | 2,790,000 | -40,000 | 0.19% | 647,280 |
| 2015-04-22 | 2015-04-20 | 0.222 | 2,830,000 | -300,000 | 0.19% | 628,260 |
| 2015-04-16 | 2015-04-14 | 0.232 | 3,130,000 | +40,000 | 0.22% | 726,160 |
| 2015-04-10 | 2015-04-08 | 0.213 | 3,090,000 | +20,000 | 0.21% | 658,170 |
| 2015-03-26 | 2015-03-24 | 0.225 | 3,070,000 | -120,000 | 0.21% | 690,750 |
| 2015-03-25 | 2015-03-23 | 0.223 | 3,190,000 | +120,000 | 0.22% | 711,370 |
| 2015-03-24 | 2015-03-20 | 0.222 | 3,070,000 | -60,000 | 0.21% | 681,540 |
| 2015-03-17 | 2015-03-13 | 0.218 | 3,130,000 | +300,000 | 0.22% | 682,340 |
| 2015-02-26 | 2015-02-24 | 0.190 | 2,830,000 | +100,000 | 0.19% | 537,700 |
| 2015-01-28 | 2015-01-26 | 0.205 | 2,730,000 | -10,000 | 0.19% | 559,650 |
| 2014-12-08 | 2014-12-04 | 0.249 | 2,740,000 | +40,000 | 0.19% | 682,260 |
| 2014-11-20 | 2014-11-18 | 0.270 | 2,700,000 | +320,000 | 0.19% | 729,000 |
| 2014-11-19 | 2014-11-17 | 0.300 | 2,380,000 | -660,000 | 0.16% | 714,000 |
| 2014-11-18 | 2014-11-14 | 0.247 | 3,040,000 | -80,000 | 0.21% | 750,880 |
| 2014-10-14 | 2014-10-10 | 0.198 | 3,120,000 | +100,000 | 0.21% | 617,760 |
| 2014-10-07 | 2014-10-03 | 0.200 | 3,020,000 | +180,000 | 0.21% | 604,000 |
| 2014-09-26 | 2014-09-24 | 0.223 | 2,840,000 | +200,000 | 0.20% | 633,320 |
| 2014-09-22 | 2014-09-18 | 0.203 | 2,640,000 | +240,000 | 0.18% | 535,920 |
| 2014-09-19 | 2014-09-17 | 0.202 | 2,400,000 | +40,000 | 0.17% | 484,800 |
| 2014-09-15 | 2014-09-11 | 0.213 | 2,360,000 | +100,000 | 0.16% | 502,680 |
| 2014-09-02 | 2014-08-29 | 0.230 | 2,260,000 | +60,000 | 0.16% | 519,800 |
| 2014-08-19 | 2014-08-15 | 0.220 | 2,200,000 | -100,000 | 0.15% | 484,000 |
| 2014-08-14 | 2014-08-12 | 0.250 | 2,300,000 | -100,000 | 0.16% | 575,000 |
| 2014-08-12 | 2014-08-08 | 0.255 | 2,400,000 | +80,000 | 0.17% | 612,000 |
| 2014-08-11 | 2014-08-07 | 0.215 | 2,320,000 | +160,000 | 0.16% | 498,800 |
| 2014-08-07 | 2014-08-05 | 0.197 | 2,160,000 | -180,000 | 0.15% | 425,520 |
| 2014-08-06 | 2014-08-04 | 0.191 | 2,340,000 | +100,000 | 0.16% | 446,940 |
| 2014-07-30 | 2014-07-28 | 0.180 | 2,240,000 | -240,000 | 0.15% | 403,200 |
| 2014-07-29 | 2014-07-25 | 0.171 | 2,480,000 | +400,000 | 0.17% | 424,080 |
| 2014-07-28 | 2014-07-24 | 0.178 | 2,080,000 | +60,000 | 0.14% | 370,240 |
| 2014-07-24 | 2014-07-22 | 0.186 | 2,020,000 | -1,540,000 | 0.14% | 375,720 |
| 2014-07-22 | 2014-07-18 | 0.275 | 3,560,000 | -720,000 | 0.25% | 979,000 |
| 2014-07-21 | 2014-07-17 | 0.310 | 4,280,000 | +80,000 | 0.29% | 1,326,800 |
| 2014-07-17 | 2014-07-15 | 0.355 | 4,200,000 | -40,000 | 0.29% | 1,491,000 |
| 2014-07-16 | 2014-07-14 | 0.380 | 4,240,000 | +20,000 | 0.29% | 1,611,200 |
| 2014-07-11 | 2014-07-09 | 0.340 | 4,220,000 | +140,000 | 0.29% | 1,434,800 |
| 2014-07-10 | 2014-07-08 | 0.370 | 4,080,000 | +80,000 | 0.28% | 1,509,600 |
| 2014-07-04 | 2014-07-02 | 0.380 | 4,000,000 | +80,000 | 0.28% | 1,520,000 |
| 2014-07-03 | 2014-06-30 | 0.355 | 3,920,000 | -60,000 | 0.27% | 1,391,600 |
| 2014-06-30 | 2014-06-26 | 0.370 | 3,980,000 | +200,000 | 0.27% | 1,472,600 |
| 2014-06-25 | 2014-06-23 | 0.405 | 3,780,000 | +20,000 | 0.26% | 1,530,900 |
| 2014-06-23 | 2014-06-19 | 0.430 | 3,760,000 | +20,000 | 0.26% | 1,616,800 |
| 2014-06-20 | 2014-06-18 | 0.460 | 3,740,000 | -60,000 | 0.26% | 1,720,400 |
| 2014-06-19 | 2014-06-17 | 0.440 | 3,800,000 | +20,000 | 0.26% | 1,672,000 |
| 2014-06-18 | 2014-06-16 | 0.465 | 3,780,000 | -420,000 | 0.26% | 1,757,700 |
| 2014-06-09 | 2014-06-05 | 0.390 | 4,200,000 | -100,000 | 0.29% | 1,638,000 |
| 2014-06-06 | 2014-06-04 | 0.405 | 4,300,000 | +560,000 | 0.30% | 1,741,500 |
| 2014-05-30 | 2014-05-28 | 0.415 | 3,740,000 | +60,000 | 0.26% | 1,552,100 |
| 2014-05-29 | 2014-05-27 | 0.415 | 3,680,000 | +1,120,000 | 0.26% | 1,527,200 |
| 2014-05-28 | 2014-05-26 | 0.455 | 2,560,000 | -160,000 | 0.18% | 1,164,800 |
| 2014-05-27 | 2014-05-23 | 0.450 | 2,720,000 | +20,000 | 0.19% | 1,224,000 |
| 2014-05-26 | 2014-05-22 | 0.420 | 2,700,000 | +1,190,000 | 0.19% | 1,134,000 |
| 2014-04-14 | 2014-04-10 | 0.166 | 1,510,000 | +100,000 | 0.10% | 250,660 |
| 2014-03-21 | 2014-03-19 | 0.198 | 1,410,000 | -100,000 | 0.10% | 279,180 |
| 2014-03-04 | 2014-02-28 | 0.178 | 1,510,000 | -160,000 | 0.10% | 268,780 |
| 2014-03-03 | 2014-02-27 | 0.179 | 1,670,000 | -100,000 | 0.12% | 298,930 |
| 2014-02-05 | 2014-01-30 | 0.109 | 1,770,000 | -200,000 | 0.12% | 192,930 |
| 2014-01-29 | 2014-01-27 | 0.104 | 1,970,000 | +200,000 | 0.14% | 204,880 |
| 2014-01-24 | 2014-01-22 | 0.115 | 1,770,000 | +200,000 | 0.12% | 203,550 |
| 2014-01-15 | 2014-01-13 | 0.124 | 1,570,000 | +60,000 | 0.11% | 194,680 |
| 2013-11-19 | 2013-11-15 | 0.105 | 1,510,000 | +160,000 | 0.10% | 158,550 |
| 2013-03-14 | 2013-03-12 | 0.083 | 1,350,000 | -40,000 | 0.09% | 112,050 |
| 2013-03-07 | 2013-03-05 | 0.076 | 1,390,000 | +40,000 | 0.10% | 105,640 |
| 2013-02-26 | 2013-02-22 | 0.086 | 1,350,000 | +220,000 | 0.09% | 116,100 |
| 2013-01-24 | 2013-01-22 | 0.087 | 1,130,000 | +260,000 | 0.08% | 98,310 |
| 2013-01-04 | 2013-01-02 | 0.085 | 870,000 | +140,000 | 0.06% | 73,950 |
| 2012-12-04 | 2012-11-30 | 0.115 | 730,000 | -50,000 | 0.05% | 83,950 |
| 2012-08-17 | 2012-08-15 | 0.145 | 780,000 | +50,000 | 0.05% | 113,100 |
| 2012-04-30 | 2012-04-26 | 0.153 | 730,000 | +200,000 | 0.05% | 111,690 |
| 2012-04-03 | 2012-03-30 | 0.139 | 530,000 | +200,000 | 0.04% | 73,670 |
| 2012-03-30 | 2012-03-28 | 0.140 | 330,000 | +20,000 | 0.02% | 46,200 |
| 2012-02-23 | 2012-02-21 | 0.110 | 310,000 | +180,000 | 0.03% | 34,100 |
| 2011-05-16 | 2011-05-12 | 0.127 | 130,000 | -110,000 | 0.01% | 16,510 |
| 2011-05-09 | 2011-05-05 | 0.122 | 240,000 | -80,000 | 0.02% | 29,280 |
| 2011-05-04 | 2011-04-29 | 0.126 | 320,000 | -10,000 | 0.03% | 40,320 |
| 2011-04-29 | 2011-04-27 | 0.129 | 330,000 | +200,000 | 0.03% | 42,570 |
| 2011-01-04 | 2010-12-31 | 0.155 | 130,000 | -50,000 | 0.01% | 20,150 |
| 2010-12-09 | 2010-12-07 | 0.151 | 180,000 | +80,000 | 0.01% | 27,180 |
| 2010-10-26 | 2010-10-22 | 0.162 | 100,000 | -40,000 | 0.01% | 16,200 |
| 2010-10-14 | 2010-10-12 | 0.158 | 140,000 | +40,000 | 0.01% | 22,120 |
| 2010-07-16 | 2010-07-14 | 0.170 | 100,000 | -50,000 | 0.01% | 17,000 |
| 2010-07-13 | 2010-07-09 | 0.171 | 150,000 | +50,000 | 0.01% | 25,650 |
| 2010-06-23 | 2010-06-21 | 0.231 | 100,000 | +50,000 | 0.01% | 23,100 |
| 2010-06-22 | 2010-06-18 | 0.255 | 50,000 | 0.00% | 12,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy