History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,380,000 | +0 | 0.03% | 55,200 |
| 2025-10-13 | 2025-10-09 | 0.042 | 1,380,000 | +0 | 0.03% | 57,960 |
| 2025-10-10 | 2025-10-08 | 0.042 | 1,380,000 | +0 | 0.03% | 57,960 |
| 2025-10-09 | 2025-10-06 | 0.039 | 1,380,000 | +0 | 0.03% | 53,820 |
| 2025-10-08 | 2025-10-03 | 0.038 | 1,380,000 | +0 | 0.03% | 52,440 |
| 2025-10-06 | 2025-10-02 | 0.038 | 1,380,000 | +0 | 0.03% | 52,440 |
| 2025-10-03 | 2025-09-30 | 0.040 | 1,380,000 | +0 | 0.03% | 55,200 |
| 2025-10-02 | 2025-09-29 | 0.040 | 1,380,000 | +0 | 0.03% | 55,200 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,380,000 | +0 | 0.03% | 55,200 |
| 2025-09-29 | 2025-09-25 | 0.040 | 1,380,000 | +0 | 0.03% | 55,200 |
| 2025-09-26 | 2025-09-24 | 0.038 | 1,380,000 | +0 | 0.03% | 52,440 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,380,000 | +0 | 0.03% | 51,060 |
| 2025-09-24 | 2025-09-22 | 0.041 | 1,380,000 | +0 | 0.03% | 56,580 |
| 2025-09-23 | 2025-09-19 | 0.040 | 1,380,000 | +0 | 0.03% | 55,200 |
| 2025-09-22 | 2025-09-18 | 0.040 | 1,380,000 | +0 | 0.03% | 55,200 |
| 2025-09-19 | 2025-09-17 | 0.039 | 1,380,000 | +0 | 0.03% | 53,820 |
| 2025-09-18 | 2025-09-16 | 0.039 | 1,380,000 | +0 | 0.03% | 53,820 |
| 2025-09-17 | 2025-09-15 | 0.039 | 1,380,000 | +0 | 0.03% | 53,820 |
| 2025-09-16 | 2025-09-12 | 0.039 | 1,380,000 | +0 | 0.03% | 53,820 |
| 2025-09-15 | 2025-09-11 | 0.039 | 1,380,000 | +0 | 0.03% | 53,820 |
| 2025-09-12 | 2025-09-10 | 0.041 | 1,380,000 | +0 | 0.03% | 56,580 |
| 2025-09-11 | 2025-09-09 | 0.041 | 1,380,000 | +0 | 0.03% | 56,580 |
| 2025-09-10 | 2025-09-08 | 0.039 | 1,380,000 | +0 | 0.03% | 53,820 |
| 2025-09-09 | 2025-09-05 | 0.039 | 1,380,000 | +0 | 0.03% | 53,820 |
| 2025-09-08 | 2025-09-04 | 0.039 | 1,380,000 | +0 | 0.03% | 53,820 |
| 2025-09-05 | 2025-09-03 | 0.039 | 1,380,000 | +0 | 0.03% | 53,820 |
| 2025-09-04 | 2025-09-02 | 0.039 | 1,380,000 | +0 | 0.03% | 53,820 |
| 2025-09-03 | 2025-09-01 | 0.040 | 1,380,000 | +0 | 0.03% | 55,200 |
| 2025-09-02 | 2025-08-29 | 0.040 | 1,380,000 | +0 | 0.03% | 55,200 |
| 2025-09-01 | 2025-08-28 | 0.039 | 1,380,000 | +0 | 0.03% | 53,820 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,380,000 | +0 | 0.03% | 52,440 |
| 2025-08-28 | 2025-08-26 | 0.043 | 1,380,000 | +0 | 0.03% | 59,340 |
| 2025-08-27 | 2025-08-25 | 0.049 | 1,380,000 | +0 | 0.03% | 67,620 |
| 2025-08-26 | 2025-08-22 | 0.048 | 1,380,000 | +0 | 0.03% | 66,240 |
| 2025-08-25 | 2025-08-21 | 0.048 | 1,380,000 | +0 | 0.03% | 66,240 |
| 2025-08-22 | 2025-08-20 | 0.048 | 1,380,000 | +0 | 0.03% | 66,240 |
| 2025-08-21 | 2025-08-19 | 0.048 | 1,380,000 | +0 | 0.03% | 66,240 |
| 2025-08-20 | 2025-08-18 | 0.047 | 1,380,000 | +0 | 0.03% | 64,860 |
| 2025-08-19 | 2025-08-15 | 0.043 | 1,380,000 | +0 | 0.03% | 59,340 |
| 2025-08-18 | 2025-08-14 | 0.045 | 1,380,000 | +0 | 0.03% | 62,100 |
| 2025-08-15 | 2025-08-13 | 0.043 | 1,380,000 | +0 | 0.03% | 59,340 |
| 2025-08-14 | 2025-08-12 | 0.043 | 1,380,000 | +0 | 0.03% | 59,340 |
| 2025-08-13 | 2025-08-11 | 0.040 | 1,380,000 | +0 | 0.03% | 55,200 |
| 2025-08-12 | 2025-08-08 | 0.037 | 1,380,000 | +0 | 0.03% | 51,060 |
| 2025-08-11 | 2025-08-07 | 0.042 | 1,380,000 | +0 | 0.03% | 57,960 |
| 2025-08-08 | 2025-08-06 | 0.035 | 1,380,000 | +0 | 0.03% | 48,300 |
| 2025-08-07 | 2025-08-05 | 0.035 | 1,380,000 | +0 | 0.03% | 48,300 |
| 2025-08-06 | 2025-08-04 | 0.035 | 1,380,000 | +0 | 0.03% | 48,300 |
| 2025-08-05 | 2025-08-01 | 0.037 | 1,380,000 | +0 | 0.03% | 51,060 |
| 2025-08-04 | 2025-07-31 | 0.037 | 1,380,000 | +0 | 0.03% | 51,060 |
| 2025-08-01 | 2025-07-30 | 0.037 | 1,380,000 | +0 | 0.03% | 51,060 |
| 2025-07-31 | 2025-07-29 | 0.036 | 1,380,000 | +0 | 0.03% | 49,680 |
| 2025-07-30 | 2025-07-28 | 0.036 | 1,380,000 | +0 | 0.03% | 49,680 |
| 2025-07-29 | 2025-07-25 | 0.038 | 1,380,000 | +0 | 0.03% | 52,440 |
| 2025-07-28 | 2025-07-24 | 0.036 | 1,380,000 | +0 | 0.03% | 49,680 |
| 2025-07-25 | 2025-07-23 | 0.037 | 1,380,000 | +0 | 0.03% | 51,060 |
| 2025-07-24 | 2025-07-22 | 0.036 | 1,380,000 | +0 | 0.03% | 49,680 |
| 2025-07-23 | 2025-07-21 | 0.036 | 1,380,000 | +0 | 0.03% | 49,680 |
| 2025-07-22 | 2025-07-18 | 0.036 | 1,380,000 | +0 | 0.03% | 49,680 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,380,000 | +0 | 0.03% | 49,680 |
| 2025-07-18 | 2025-07-16 | 0.035 | 1,380,000 | +0 | 0.03% | 48,300 |
| 2025-07-17 | 2025-07-15 | 0.032 | 1,380,000 | +0 | 0.03% | 44,160 |
| 2025-07-16 | 2025-07-14 | 0.039 | 1,380,000 | +0 | 0.03% | 53,820 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,380,000 | +0 | 0.03% | 53,820 |
| 2025-07-14 | 2025-07-10 | 0.039 | 1,380,000 | +0 | 0.03% | 53,820 |
| 2025-07-11 | 2025-07-09 | 0.037 | 1,380,000 | +0 | 0.03% | 51,060 |
| 2025-07-10 | 2025-07-08 | 0.038 | 1,380,000 | +0 | 0.03% | 52,440 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,380,000 | +0 | 0.03% | 52,440 |
| 2025-07-08 | 2025-07-04 | 0.040 | 1,380,000 | +0 | 0.03% | 55,200 |
| 2025-07-07 | 2025-07-03 | 0.040 | 1,380,000 | +0 | 0.03% | 55,200 |
| 2025-07-04 | 2025-07-02 | 0.040 | 1,380,000 | +0 | 0.03% | 55,200 |
| 2025-07-03 | 2025-06-30 | 0.040 | 1,380,000 | +0 | 0.03% | 55,200 |
| 2025-07-02 | 2025-06-27 | 0.040 | 1,380,000 | +0 | 0.03% | 55,200 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,380,000 | +0 | 0.03% | 55,200 |
| 2025-06-27 | 2025-06-25 | 0.041 | 1,380,000 | +0 | 0.03% | 56,580 |
| 2025-06-26 | 2025-06-24 | 0.041 | 1,380,000 | +0 | 0.03% | 56,580 |
| 2025-06-25 | 2025-06-23 | 0.041 | 1,380,000 | +0 | 0.03% | 56,580 |
| 2025-06-24 | 2025-06-20 | 0.041 | 1,380,000 | +0 | 0.03% | 56,580 |
| 2025-06-23 | 2025-06-19 | 0.041 | 1,380,000 | +0 | 0.03% | 56,580 |
| 2025-06-20 | 2025-06-18 | 0.041 | 1,380,000 | +0 | 0.03% | 56,580 |
| 2025-06-19 | 2025-06-17 | 0.042 | 1,380,000 | +0 | 0.03% | 57,960 |
| 2025-06-18 | 2025-06-16 | 0.043 | 1,380,000 | +0 | 0.03% | 59,340 |
| 2025-06-17 | 2025-06-13 | 0.043 | 1,380,000 | +0 | 0.03% | 59,340 |
| 2025-06-16 | 2025-06-12 | 0.043 | 1,380,000 | +0 | 0.03% | 59,340 |
| 2025-06-13 | 2025-06-11 | 0.043 | 1,380,000 | +0 | 0.03% | 59,340 |
| 2025-06-12 | 2025-06-10 | 0.043 | 1,380,000 | +0 | 0.03% | 59,340 |
| 2025-06-11 | 2025-06-09 | 0.046 | 1,380,000 | +0 | 0.03% | 63,480 |
| 2025-06-10 | 2025-06-06 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2025-06-09 | 2025-06-05 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2025-06-06 | 2025-06-04 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2025-06-05 | 2025-06-03 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2025-06-04 | 2025-06-02 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2025-06-03 | 2025-05-30 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2025-06-02 | 2025-05-29 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2025-05-30 | 2025-05-28 | 0.040 | 1,380,000 | +0 | 0.03% | 55,200 |
| 2025-05-29 | 2025-05-27 | 0.041 | 1,380,000 | +0 | 0.03% | 56,580 |
| 2025-05-28 | 2025-05-26 | 0.043 | 1,380,000 | +0 | 0.03% | 59,340 |
| 2025-05-27 | 2025-05-23 | 0.043 | 1,380,000 | +0 | 0.03% | 59,340 |
| 2025-05-26 | 2025-05-22 | 0.043 | 1,380,000 | +0 | 0.03% | 59,340 |
| 2025-05-23 | 2025-05-21 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2025-05-22 | 2025-05-20 | 0.046 | 1,380,000 | +0 | 0.03% | 63,480 |
| 2025-05-21 | 2025-05-19 | 0.047 | 1,380,000 | +0 | 0.03% | 64,860 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,380,000 | +0 | 0.03% | 64,860 |
| 2025-05-19 | 2025-05-15 | 0.047 | 1,380,000 | +0 | 0.03% | 64,860 |
| 2025-05-16 | 2025-05-14 | 0.049 | 1,380,000 | +0 | 0.03% | 67,620 |
| 2025-05-15 | 2025-05-13 | 0.049 | 1,380,000 | +0 | 0.03% | 67,620 |
| 2025-05-14 | 2025-05-12 | 0.049 | 1,380,000 | +0 | 0.03% | 67,620 |
| 2025-05-13 | 2025-05-09 | 0.049 | 1,380,000 | +0 | 0.03% | 67,620 |
| 2025-05-12 | 2025-05-08 | 0.050 | 1,380,000 | +0 | 0.03% | 69,000 |
| 2025-05-09 | 2025-05-07 | 0.049 | 1,380,000 | +0 | 0.03% | 67,620 |
| 2025-05-08 | 2025-05-06 | 0.049 | 1,380,000 | +0 | 0.03% | 67,620 |
| 2025-05-07 | 2025-05-02 | 0.049 | 1,380,000 | +0 | 0.03% | 67,620 |
| 2025-05-06 | 2025-04-30 | 0.049 | 1,380,000 | +0 | 0.03% | 67,620 |
| 2025-05-02 | 2025-04-29 | 0.049 | 1,380,000 | +0 | 0.03% | 67,620 |
| 2025-04-30 | 2025-04-28 | 0.049 | 1,380,000 | +0 | 0.03% | 67,620 |
| 2025-04-29 | 2025-04-25 | 0.049 | 1,380,000 | +0 | 0.03% | 67,620 |
| 2025-04-28 | 2025-04-24 | 0.050 | 1,380,000 | +0 | 0.03% | 69,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 1,380,000 | +0 | 0.03% | 69,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 1,380,000 | +0 | 0.03% | 69,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 1,380,000 | +0 | 0.03% | 69,000 |
| 2025-04-22 | 2025-04-16 | 0.051 | 1,380,000 | +0 | 0.03% | 70,380 |
| 2025-04-17 | 2025-04-15 | 0.051 | 1,380,000 | +0 | 0.03% | 70,380 |
| 2025-04-16 | 2025-04-14 | 0.049 | 1,380,000 | +0 | 0.03% | 67,620 |
| 2025-04-15 | 2025-04-11 | 0.050 | 1,380,000 | +0 | 0.03% | 69,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 1,380,000 | +0 | 0.03% | 69,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 1,380,000 | +0 | 0.03% | 69,000 |
| 2025-04-10 | 2025-04-08 | 0.046 | 1,380,000 | +0 | 0.03% | 63,480 |
| 2025-04-09 | 2025-04-07 | 0.052 | 1,380,000 | +0 | 0.03% | 71,760 |
| 2025-04-08 | 2025-04-03 | 0.052 | 1,380,000 | +0 | 0.03% | 71,760 |
| 2025-04-07 | 2025-04-02 | 0.053 | 1,380,000 | +0 | 0.03% | 73,140 |
| 2025-04-03 | 2025-04-01 | 0.053 | 1,380,000 | +0 | 0.03% | 73,140 |
| 2025-04-02 | 2025-03-31 | 0.049 | 1,380,000 | +0 | 0.03% | 67,620 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,380,000 | +0 | 0.03% | 70,380 |
| 2025-03-31 | 2025-03-27 | 0.053 | 1,380,000 | +0 | 0.03% | 73,140 |
| 2025-03-28 | 2025-03-26 | 0.053 | 1,380,000 | +0 | 0.03% | 73,140 |
| 2025-03-27 | 2025-03-25 | 0.053 | 1,380,000 | +0 | 0.03% | 73,140 |
| 2025-03-26 | 2025-03-24 | 0.054 | 1,380,000 | +0 | 0.03% | 74,520 |
| 2025-03-25 | 2025-03-21 | 0.054 | 1,380,000 | +0 | 0.03% | 74,520 |
| 2025-03-24 | 2025-03-20 | 0.049 | 1,380,000 | +0 | 0.03% | 67,620 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,380,000 | +0 | 0.03% | 70,380 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,380,000 | +0 | 0.03% | 70,380 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,380,000 | +0 | 0.03% | 69,000 |
| 2025-03-18 | 2025-03-14 | 0.052 | 1,380,000 | +0 | 0.03% | 71,760 |
| 2025-03-17 | 2025-03-13 | 0.054 | 1,380,000 | +0 | 0.03% | 74,520 |
| 2025-03-14 | 2025-03-12 | 0.054 | 1,380,000 | +0 | 0.03% | 74,520 |
| 2025-03-13 | 2025-03-11 | 0.053 | 1,380,000 | +0 | 0.03% | 73,140 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,380,000 | +0 | 0.03% | 69,000 |
| 2025-03-11 | 2025-03-07 | 0.053 | 1,380,000 | +0 | 0.03% | 73,140 |
| 2025-03-10 | 2025-03-06 | 0.053 | 1,380,000 | +0 | 0.03% | 73,140 |
| 2025-03-07 | 2025-03-05 | 0.049 | 1,380,000 | +0 | 0.03% | 67,620 |
| 2025-03-06 | 2025-03-04 | 0.050 | 1,380,000 | +0 | 0.03% | 69,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 1,380,000 | +0 | 0.03% | 69,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 1,380,000 | +0 | 0.03% | 69,000 |
| 2025-03-03 | 2025-02-27 | 0.052 | 1,380,000 | +0 | 0.03% | 71,760 |
| 2025-02-28 | 2025-02-26 | 0.054 | 1,380,000 | +0 | 0.03% | 74,520 |
| 2025-02-27 | 2025-02-25 | 0.051 | 1,380,000 | +0 | 0.03% | 70,380 |
| 2025-02-26 | 2025-02-24 | 0.051 | 1,380,000 | +0 | 0.03% | 70,380 |
| 2025-02-25 | 2025-02-21 | 0.053 | 1,380,000 | +0 | 0.03% | 73,140 |
| 2025-02-24 | 2025-02-20 | 0.052 | 1,380,000 | +0 | 0.03% | 71,760 |
| 2025-02-21 | 2025-02-19 | 0.053 | 1,380,000 | +0 | 0.03% | 73,140 |
| 2025-02-20 | 2025-02-18 | 0.052 | 1,380,000 | +0 | 0.03% | 71,760 |
| 2025-02-19 | 2025-02-17 | 0.055 | 1,380,000 | +0 | 0.03% | 75,900 |
| 2025-02-18 | 2025-02-14 | 0.052 | 1,380,000 | +0 | 0.03% | 71,760 |
| 2025-02-17 | 2025-02-13 | 0.055 | 1,380,000 | +0 | 0.03% | 75,900 |
| 2025-02-14 | 2025-02-12 | 0.054 | 1,380,000 | +0 | 0.03% | 74,520 |
| 2025-02-13 | 2025-02-11 | 0.055 | 1,380,000 | +0 | 0.03% | 75,900 |
| 2025-02-12 | 2025-02-10 | 0.051 | 1,380,000 | +0 | 0.03% | 70,380 |
| 2025-02-11 | 2025-02-07 | 0.048 | 1,380,000 | +0 | 0.03% | 66,240 |
| 2025-02-10 | 2025-02-06 | 0.055 | 1,380,000 | +0 | 0.03% | 75,900 |
| 2025-02-07 | 2025-02-05 | 0.058 | 1,380,000 | +0 | 0.03% | 80,040 |
| 2025-02-06 | 2025-02-04 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2025-02-05 | 2025-02-03 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2025-02-04 | 2025-01-28 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2025-02-03 | 2025-01-24 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2025-01-27 | 2025-01-23 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2025-01-23 | 2025-01-21 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2025-01-22 | 2025-01-20 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2025-01-21 | 2025-01-17 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2025-01-20 | 2025-01-16 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2025-01-17 | 2025-01-15 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2025-01-16 | 2025-01-14 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2025-01-15 | 2025-01-13 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2025-01-14 | 2025-01-10 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2025-01-13 | 2025-01-09 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2025-01-10 | 2025-01-08 | 0.043 | 1,380,000 | +0 | 0.03% | 59,340 |
| 2025-01-09 | 2025-01-07 | 0.042 | 1,380,000 | +0 | 0.03% | 57,960 |
| 2025-01-08 | 2025-01-06 | 0.042 | 1,380,000 | +0 | 0.03% | 57,960 |
| 2025-01-07 | 2025-01-03 | 0.042 | 1,380,000 | +0 | 0.03% | 57,960 |
| 2025-01-06 | 2025-01-02 | 0.042 | 1,380,000 | +0 | 0.03% | 57,960 |
| 2025-01-03 | 2024-12-31 | 0.042 | 1,380,000 | +0 | 0.03% | 57,960 |
| 2025-01-02 | 2024-12-27 | 0.042 | 1,380,000 | +0 | 0.03% | 57,960 |
| 2024-12-30 | 2024-12-24 | 0.038 | 1,380,000 | +0 | 0.03% | 52,440 |
| 2024-12-27 | 2024-12-20 | 0.038 | 1,380,000 | +0 | 0.03% | 52,440 |
| 2024-12-23 | 2024-12-19 | 0.039 | 1,380,000 | +0 | 0.03% | 53,820 |
| 2024-12-20 | 2024-12-18 | 0.039 | 1,380,000 | +0 | 0.03% | 53,820 |
| 2024-12-19 | 2024-12-17 | 0.039 | 1,380,000 | +0 | 0.03% | 53,820 |
| 2024-12-18 | 2024-12-16 | 0.037 | 1,380,000 | +0 | 0.03% | 51,060 |
| 2024-12-17 | 2024-12-13 | 0.037 | 1,380,000 | +0 | 0.03% | 51,060 |
| 2024-12-16 | 2024-12-12 | 0.041 | 1,380,000 | +0 | 0.03% | 56,580 |
| 2024-12-13 | 2024-12-11 | 0.041 | 1,380,000 | +0 | 0.03% | 56,580 |
| 2024-12-12 | 2024-12-10 | 0.041 | 1,380,000 | +0 | 0.03% | 56,580 |
| 2024-12-11 | 2024-12-09 | 0.041 | 1,380,000 | +0 | 0.03% | 56,580 |
| 2024-12-10 | 2024-12-06 | 0.041 | 1,380,000 | +0 | 0.03% | 56,580 |
| 2024-12-09 | 2024-12-05 | 0.043 | 1,380,000 | +0 | 0.03% | 59,340 |
| 2024-12-06 | 2024-12-04 | 0.036 | 1,380,000 | +0 | 0.03% | 49,680 |
| 2024-12-05 | 2024-12-03 | 0.038 | 1,380,000 | +0 | 0.03% | 52,440 |
| 2024-12-04 | 2024-12-02 | 0.038 | 1,380,000 | +0 | 0.03% | 52,440 |
| 2024-12-03 | 2024-11-29 | 0.038 | 1,380,000 | +0 | 0.03% | 52,440 |
| 2024-12-02 | 2024-11-28 | 0.038 | 1,380,000 | +0 | 0.03% | 52,440 |
| 2024-11-29 | 2024-11-27 | 0.038 | 1,380,000 | +0 | 0.03% | 52,440 |
| 2024-11-28 | 2024-11-26 | 0.038 | 1,380,000 | +0 | 0.03% | 52,440 |
| 2024-11-27 | 2024-11-25 | 0.038 | 1,380,000 | +0 | 0.03% | 52,440 |
| 2024-11-26 | 2024-11-22 | 0.038 | 1,380,000 | +0 | 0.03% | 52,440 |
| 2024-11-25 | 2024-11-21 | 0.038 | 1,380,000 | +0 | 0.03% | 52,440 |
| 2024-11-22 | 2024-11-20 | 0.037 | 1,380,000 | +0 | 0.03% | 51,060 |
| 2024-11-21 | 2024-11-19 | 0.037 | 1,380,000 | +0 | 0.03% | 51,060 |
| 2024-11-20 | 2024-11-18 | 0.039 | 1,380,000 | +0 | 0.03% | 53,820 |
| 2024-11-19 | 2024-11-15 | 0.039 | 1,380,000 | +0 | 0.03% | 53,820 |
| 2024-11-18 | 2024-11-14 | 0.042 | 1,380,000 | +0 | 0.03% | 57,960 |
| 2024-11-15 | 2024-11-13 | 0.042 | 1,380,000 | +0 | 0.03% | 57,960 |
| 2024-11-14 | 2024-11-12 | 0.046 | 1,380,000 | +0 | 0.03% | 63,480 |
| 2024-11-13 | 2024-11-11 | 0.041 | 1,380,000 | +0 | 0.03% | 56,580 |
| 2024-11-12 | 2024-11-08 | 0.040 | 1,380,000 | +0 | 0.03% | 55,200 |
| 2024-11-11 | 2024-11-07 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2024-11-08 | 2024-11-06 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2024-11-07 | 2024-11-05 | 0.044 | 1,380,000 | +0 | 0.03% | 60,720 |
| 2024-11-06 | 2024-11-04 | 0.042 | 1,380,000 | +0 | 0.03% | 57,960 |
| 2024-11-05 | 2024-11-01 | 0.045 | 1,380,000 | +0 | 0.03% | 62,100 |
| 2024-11-04 | 2024-10-31 | 0.045 | 1,380,000 | +0 | 0.03% | 62,100 |
| 2024-11-01 | 2024-10-30 | 0.045 | 1,380,000 | +0 | 0.03% | 62,100 |
| 2024-10-31 | 2024-10-29 | 0.046 | 1,380,000 | +0 | 0.03% | 63,480 |
| 2024-10-30 | 2024-10-28 | 0.046 | 1,380,000 | +0 | 0.03% | 63,480 |
| 2024-10-29 | 2024-10-25 | 0.046 | 1,380,000 | +0 | 0.03% | 63,480 |
| 2024-10-28 | 2024-10-24 | 0.050 | 1,380,000 | +0 | 0.03% | 69,000 |
| 2024-10-25 | 2024-10-23 | 0.047 | 1,380,000 | +0 | 0.03% | 64,860 |
| 2024-10-24 | 2024-10-22 | 0.047 | 1,380,000 | +0 | 0.03% | 64,860 |
| 2024-10-23 | 2024-10-21 | 0.048 | 1,380,000 | +0 | 0.03% | 66,240 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,380,000 | +0 | 0.03% | 69,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,380,000 | +0 | 0.03% | 66,240 |
| 2024-10-18 | 2024-10-16 | 0.051 | 1,380,000 | +0 | 0.03% | 70,380 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,380,000 | +0 | 0.03% | 69,000 |
| 2024-10-16 | 2024-10-14 | 0.058 | 1,380,000 | +0 | 0.03% | 80,040 |
| 2024-10-15 | 2024-10-10 | 0.053 | 1,380,000 | +0 | 0.03% | 73,140 |
| 2024-10-14 | 2024-10-09 | 0.055 | 1,380,000 | +0 | 0.03% | 75,900 |
| 2024-10-10 | 2024-10-08 | 0.057 | 1,380,000 | +0 | 0.03% | 78,660 |
| 2024-10-09 | 2024-10-07 | 0.072 | 1,380,000 | +0 | 0.03% | 99,360 |
| 2024-10-08 | 2024-10-04 | 0.064 | 1,380,000 | +0 | 0.03% | 88,320 |
| 2024-10-07 | 2024-10-03 | 0.062 | 1,380,000 | +0 | 0.03% | 85,560 |
| 2024-10-04 | 2024-10-02 | 0.070 | 1,380,000 | +0 | 0.03% | 96,600 |
| 2024-10-03 | 2024-09-30 | 0.053 | 1,380,000 | +0 | 0.03% | 73,140 |
| 2024-10-02 | 2024-09-27 | 0.053 | 1,380,000 | +0 | 0.03% | 73,140 |
| 2024-09-30 | 2024-09-26 | 0.053 | 1,380,000 | +0 | 0.03% | 73,140 |
| 2024-09-27 | 2024-09-25 | 0.053 | 1,380,000 | +0 | 0.03% | 73,140 |
| 2024-09-26 | 2024-09-24 | 0.053 | 1,380,000 | +0 | 0.03% | 73,140 |
| 2024-09-25 | 2024-09-23 | 0.052 | 1,380,000 | +0 | 0.03% | 71,760 |
| 2024-09-24 | 2024-09-20 | 0.052 | 1,380,000 | +0 | 0.03% | 71,760 |
| 2024-09-23 | 2024-09-19 | 0.052 | 1,380,000 | +0 | 0.03% | 71,760 |
| 2024-09-20 | 2024-09-17 | 0.052 | 1,380,000 | +0 | 0.03% | 71,760 |
| 2024-09-19 | 2024-09-16 | 0.052 | 1,380,000 | +0 | 0.03% | 71,760 |
| 2024-09-17 | 2024-09-13 | 0.052 | 1,380,000 | +0 | 0.03% | 71,760 |
| 2024-09-16 | 2024-09-12 | 0.052 | 1,380,000 | +0 | 0.03% | 71,760 |
| 2024-09-13 | 2024-09-11 | 0.052 | 1,380,000 | +0 | 0.03% | 71,760 |
| 2024-09-12 | 2024-09-10 | 0.054 | 1,380,000 | +0 | 0.03% | 74,520 |
| 2024-09-11 | 2024-09-09 | 0.054 | 1,380,000 | +0 | 0.03% | 74,520 |
| 2024-09-10 | 2024-09-05 | 0.059 | 1,380,000 | +0 | 0.03% | 81,420 |
| 2024-09-09 | 2024-09-04 | 0.059 | 1,380,000 | +0 | 0.03% | 81,420 |
| 2024-09-05 | 2024-09-03 | 0.059 | 1,380,000 | +0 | 0.03% | 81,420 |
| 2024-09-04 | 2024-09-02 | 0.059 | 1,380,000 | +0 | 0.03% | 81,420 |
| 2024-09-03 | 2024-08-30 | 0.060 | 1,380,000 | +0 | 0.03% | 82,800 |
| 2024-09-02 | 2024-08-29 | 0.060 | 1,380,000 | +0 | 0.03% | 82,800 |
| 2024-08-30 | 2024-08-28 | 0.060 | 1,380,000 | +0 | 0.03% | 82,800 |
| 2024-08-29 | 2024-08-27 | 0.060 | 1,380,000 | +0 | 0.03% | 82,800 |
| 2024-08-28 | 2024-08-26 | 0.060 | 1,380,000 | +0 | 0.03% | 82,800 |
| 2024-08-27 | 2024-08-23 | 0.060 | 1,380,000 | +0 | 0.03% | 82,800 |
| 2024-08-26 | 2024-08-22 | 0.060 | 1,380,000 | +0 | 0.03% | 82,800 |
| 2024-08-23 | 2024-08-21 | 0.060 | 1,380,000 | +0 | 0.03% | 82,800 |
| 2024-08-22 | 2024-08-20 | 0.062 | 1,380,000 | +0 | 0.03% | 85,560 |
| 2024-08-21 | 2024-08-19 | 0.063 | 1,380,000 | +0 | 0.03% | 86,940 |
| 2024-08-20 | 2024-08-16 | 0.062 | 1,380,000 | +0 | 0.03% | 85,560 |
| 2024-08-19 | 2024-08-15 | 0.060 | 1,380,000 | +0 | 0.03% | 82,800 |
| 2024-08-16 | 2024-08-14 | 0.060 | 1,380,000 | +0 | 0.03% | 82,800 |
| 2024-08-15 | 2024-08-13 | 0.060 | 1,380,000 | +0 | 0.03% | 82,800 |
| 2024-08-14 | 2024-08-12 | 0.063 | 1,380,000 | +0 | 0.03% | 86,940 |
| 2024-08-13 | 2024-08-09 | 0.063 | 1,380,000 | +0 | 0.03% | 86,940 |
| 2024-08-12 | 2024-08-08 | 0.063 | 1,380,000 | +0 | 0.03% | 86,940 |
| 2024-08-09 | 2024-08-07 | 0.070 | 1,380,000 | +0 | 0.03% | 96,600 |
| 2024-08-08 | 2024-08-06 | 0.071 | 1,380,000 | +0 | 0.03% | 97,980 |
| 2024-08-07 | 2024-08-05 | 0.074 | 1,380,000 | +0 | 0.03% | 102,120 |
| 2024-08-06 | 2024-08-02 | 0.064 | 1,380,000 | +0 | 0.03% | 88,320 |
| 2024-08-05 | 2024-08-01 | 0.064 | 1,380,000 | +0 | 0.03% | 88,320 |
| 2024-08-02 | 2024-07-31 | 0.064 | 1,380,000 | +0 | 0.03% | 88,320 |
| 2024-08-01 | 2024-07-30 | 0.064 | 1,380,000 | +0 | 0.03% | 88,320 |
| 2024-07-31 | 2024-07-29 | 0.064 | 1,380,000 | +0 | 0.03% | 88,320 |
| 2024-07-30 | 2024-07-26 | 0.064 | 1,380,000 | +0 | 0.03% | 88,320 |
| 2024-07-29 | 2024-07-25 | 0.069 | 1,380,000 | +0 | 0.03% | 95,220 |
| 2024-07-26 | 2024-07-24 | 0.063 | 1,380,000 | +0 | 0.03% | 86,940 |
| 2024-07-25 | 2024-07-23 | 0.063 | 1,380,000 | +0 | 0.03% | 86,940 |
| 2024-07-24 | 2024-07-22 | 0.057 | 1,380,000 | +0 | 0.03% | 78,660 |
| 2024-07-23 | 2024-07-19 | 0.063 | 1,380,000 | +0 | 0.03% | 86,940 |
| 2024-07-22 | 2024-07-18 | 0.063 | 1,380,000 | +0 | 0.03% | 86,940 |
| 2024-07-19 | 2024-07-17 | 0.062 | 1,380,000 | +0 | 0.03% | 85,560 |
| 2024-07-18 | 2024-07-16 | 0.058 | 1,380,000 | +0 | 0.03% | 80,040 |
| 2024-07-17 | 2024-07-15 | 0.060 | 1,380,000 | +0 | 0.03% | 82,800 |
| 2024-07-16 | 2024-07-12 | 0.060 | 1,380,000 | +0 | 0.03% | 82,800 |
| 2024-07-15 | 2024-07-11 | 0.056 | 1,380,000 | +0 | 0.03% | 77,280 |
| 2024-07-12 | 2024-07-10 | 0.060 | 1,380,000 | +0 | 0.03% | 82,800 |
| 2024-07-11 | 2024-07-09 | 0.067 | 1,380,000 | +0 | 0.03% | 92,460 |
| 2024-07-10 | 2024-07-08 | 0.067 | 1,380,000 | +0 | 0.03% | 92,460 |
| 2024-07-09 | 2024-07-05 | 0.067 | 1,380,000 | +0 | 0.03% | 92,460 |
| 2024-07-08 | 2024-07-04 | 0.067 | 1,380,000 | +0 | 0.03% | 92,460 |
| 2024-07-05 | 2024-07-03 | 0.066 | 1,380,000 | +0 | 0.03% | 91,080 |
| 2024-07-04 | 2024-07-02 | 0.065 | 1,380,000 | +0 | 0.03% | 89,700 |
| 2024-07-03 | 2024-06-28 | 0.077 | 1,380,000 | -400,000 | 0.03% | 106,260 |
| 2024-07-02 | 2024-06-27 | 0.072 | 1,780,000 | -400,000 | 0.04% | 128,160 |
| 2024-02-23 | 2024-02-21 | 0.034 | 2,180,000 | -720,000 | 0.05% | 74,120 |
| 2023-10-24 | 2023-10-19 | 0.036 | 2,900,000 | -40,000 | 0.06% | 104,400 |
| 2023-09-22 | 2023-09-20 | 0.040 | 2,940,000 | +100,000 | 0.06% | 117,600 |
| 2023-09-13 | 2023-09-11 | 0.044 | 2,840,000 | +80,000 | 0.06% | 124,960 |
| 2023-09-05 | 2023-08-31 | 0.044 | 2,760,000 | +60,000 | 0.06% | 121,440 |
| 2023-08-01 | 2023-07-28 | 0.082 | 2,700,000 | +1,120,000 | 0.06% | 221,400 |
| 2023-07-19 | 2023-07-14 | 0.037 | 1,580,000 | +80,000 | 0.03% | 58,460 |
| 2023-07-18 | 2023-07-13 | 0.039 | 1,500,000 | +20,000 | 0.03% | 58,500 |
| 2023-07-11 | 2023-07-07 | 0.036 | 1,480,000 | +60,000 | 0.03% | 53,280 |
| 2023-06-20 | 2023-06-16 | 0.038 | 1,420,000 | +140,000 | 0.03% | 53,960 |
| 2023-06-16 | 2023-06-14 | 0.042 | 1,280,000 | +160,000 | 0.03% | 53,760 |
| 2023-05-31 | 2023-05-29 | 0.049 | 1,120,000 | +20,000 | 0.02% | 54,880 |
| 2023-05-15 | 2023-05-11 | 0.068 | 1,100,000 | +20,000 | 0.02% | 74,800 |
| 2023-02-24 | 2023-02-22 | 0.142 | 1,080,000 | +20,000 | 0.02% | 153,360 |
| 2023-02-23 | 2023-02-21 | 0.145 | 1,060,000 | +40,000 | 0.02% | 153,700 |
| 2022-12-21 | 2022-12-19 | 0.155 | 1,020,000 | +20,000 | 0.02% | 158,100 |
| 2022-11-21 | 2022-11-17 | 0.195 | 1,000,000 | +20,000 | 0.02% | 195,000 |
| 2022-11-18 | 2022-11-16 | 0.199 | 980,000 | +20,000 | 0.02% | 195,020 |
| 2022-09-01 | 2022-08-30 | 0.275 | 960,000 | -160,000 | 0.02% | 264,000 |
| 2022-07-26 | 2022-07-22 | 0.275 | 1,120,000 | +120,000 | 0.03% | 308,000 |
| 2022-06-29 | 2022-06-27 | 0.250 | 1,000,000 | +20,000 | 0.02% | 250,000 |
| 2022-03-11 | 2022-03-09 | 0.400 | 980,000 | -60,000 | 0.02% | 392,000 |
| 2022-01-13 | 2022-01-11 | 0.425 | 1,040,000 | +60,000 | 0.02% | 442,000 |
| 2021-12-22 | 2021-12-20 | 0.485 | 980,000 | +160,000 | 0.02% | 475,300 |
| 2021-12-17 | 2021-12-15 | 0.740 | 820,000 | -20,000 | 0.02% | 606,800 |
| 2021-11-11 | 2021-11-09 | 0.870 | 840,000 | -20,000 | 0.02% | 730,800 |
| 2021-10-06 | 2021-10-04 | 0.670 | 860,000 | +20,000 | 0.02% | 576,200 |
| 2021-09-10 | 2021-09-08 | 0.920 | 840,000 | -20,000 | 0.02% | 772,800 |
| 2021-07-30 | 2021-07-28 | 1.140 | 860,000 | -20,000 | 0.02% | 980,400 |
| 2021-07-29 | 2021-07-27 | 1.100 | 880,000 | -20,000 | 0.02% | 968,000 |
| 2021-07-09 | 2021-07-07 | 0.870 | 900,000 | +20,000 | 0.02% | 783,000 |
| 2021-06-29 | 2021-06-25 | 1.000 | 880,000 | -20,000 | 0.02% | 880,000 |
| 2021-06-02 | 2021-05-31 | 0.620 | 900,000 | -20,000 | 0.02% | 558,000 |
| 2021-03-25 | 2021-03-23 | 1.080 | 920,000 | -20,000 | 0.02% | 993,600 |
| 2021-03-22 | 2021-03-18 | 0.950 | 940,000 | -20,000 | 0.02% | 893,000 |
| 2021-03-05 | 2021-03-03 | 1.000 | 960,000 | -20,000 | 0.02% | 960,000 |
| 2021-03-01 | 2021-02-25 | 1.000 | 980,000 | -20,000 | 0.02% | 980,000 |
| 2021-02-22 | 2021-02-18 | 1.050 | 1,000,000 | -20,000 | 0.02% | 1,050,000 |
| 2021-02-16 | 2021-02-09 | 1.060 | 1,020,000 | +20,000 | 0.02% | 1,081,200 |
| 2021-02-08 | 2021-02-04 | 1.070 | 1,000,000 | -100,000 | 0.02% | 1,070,000 |
| 2021-02-05 | 2021-02-03 | 1.010 | 1,100,000 | +40,000 | 0.03% | 1,111,000 |
| 2021-02-03 | 2021-02-01 | 1.140 | 1,060,000 | -140,000 | 0.03% | 1,208,400 |
| 2021-02-01 | 2021-01-28 | 1.080 | 1,200,000 | -60,000 | 0.03% | 1,296,000 |
| 2021-01-29 | 2021-01-27 | 1.030 | 1,260,000 | +40,000 | 0.03% | 1,297,800 |
| 2021-01-28 | 2021-01-26 | 1.050 | 1,220,000 | -60,000 | 0.03% | 1,281,000 |
| 2021-01-27 | 2021-01-25 | 1.000 | 1,280,000 | +20,000 | 0.03% | 1,280,000 |
| 2021-01-26 | 2021-01-22 | 0.970 | 1,260,000 | -60,000 | 0.03% | 1,222,200 |
| 2021-01-25 | 2021-01-21 | 0.930 | 1,320,000 | -560,000 | 0.03% | 1,227,600 |
| 2021-01-22 | 2021-01-20 | 0.910 | 1,880,000 | -200,000 | 0.04% | 1,710,800 |
| 2021-01-21 | 2021-01-19 | 0.900 | 2,080,000 | -60,000 | 0.05% | 1,872,000 |
| 2021-01-20 | 2021-01-18 | 0.960 | 2,140,000 | -60,000 | 0.05% | 2,054,400 |
| 2021-01-19 | 2021-01-15 | 0.960 | 2,200,000 | -220,000 | 0.05% | 2,112,000 |
| 2021-01-18 | 2021-01-14 | 0.870 | 2,420,000 | -80,000 | 0.06% | 2,105,400 |
| 2021-01-14 | 2021-01-12 | 0.980 | 2,500,000 | -200,000 | 0.06% | 2,450,000 |
| 2021-01-13 | 2021-01-11 | 0.840 | 2,700,000 | +40,000 | 0.06% | 2,268,000 |
| 2021-01-11 | 2021-01-07 | 0.660 | 2,660,000 | +80,000 | 0.06% | 1,755,600 |
| 2021-01-07 | 2021-01-05 | 0.630 | 2,580,000 | -580,000 | 0.06% | 1,625,400 |
| 2021-01-06 | 2021-01-04 | 0.690 | 3,160,000 | +1,000,000 | 0.08% | 2,180,400 |
| 2020-12-11 | 2020-12-09 | 0.600 | 2,160,000 | -100,000 | 0.05% | 1,296,000 |
| 2020-12-10 | 2020-12-08 | 0.620 | 2,260,000 | -80,000 | 0.05% | 1,401,200 |
| 2020-12-09 | 2020-12-07 | 0.630 | 2,340,000 | -180,000 | 0.06% | 1,474,200 |
| 2020-10-20 | 2020-10-16 | 0.840 | 2,520,000 | -140,000 | 0.06% | 2,116,800 |
| 2020-09-01 | 2020-08-28 | 0.640 | 2,660,000 | +20,000 | 0.07% | 1,702,400 |
| 2020-07-22 | 2020-07-20 | 0.640 | 2,640,000 | +40,000 | 0.07% | 1,689,600 |
| 2020-07-16 | 2020-07-14 | 0.640 | 2,600,000 | +20,000 | 0.07% | 1,664,000 |
| 2020-05-15 | 2020-05-13 | 0.680 | 2,580,000 | -240,000 | 0.07% | 1,754,400 |
| 2020-04-24 | 2020-04-22 | 0.680 | 2,820,000 | -60,000 | 0.08% | 1,917,600 |
| 2020-03-31 | 2020-03-27 | 0.700 | 2,880,000 | -200,000 | 0.08% | 2,016,000 |
| 2020-03-23 | 2020-03-19 | 0.600 | 3,080,000 | -40,000 | 0.09% | 1,848,000 |
| 2020-01-29 | 2020-01-22 | 0.740 | 3,120,000 | -40,000 | 0.09% | 2,308,800 |
| 2019-11-29 | 2019-11-27 | 0.790 | 3,160,000 | -1,040,000 | 0.09% | 2,496,400 |
| 2019-11-28 | 2019-11-26 | 0.780 | 4,200,000 | -2,000,000 | 0.12% | 3,276,000 |
| 2019-11-27 | 2019-11-25 | 0.750 | 6,200,000 | -20,000 | 0.17% | 4,650,000 |
| 2019-11-26 | 2019-11-22 | 0.750 | 6,220,000 | -500,000 | 0.18% | 4,665,000 |
| 2019-11-05 | 2019-11-01 | 0.730 | 6,720,000 | -20,000 | 0.19% | 4,905,600 |
| 2019-10-25 | 2019-10-23 | 0.710 | 6,740,000 | +700,000 | 0.19% | 4,785,400 |
| 2019-10-23 | 2019-10-21 | 0.720 | 6,040,000 | -100,000 | 0.17% | 4,348,800 |
| 2019-10-21 | 2019-10-17 | 0.650 | 6,140,000 | +100,000 | 0.17% | 3,991,000 |
| 2019-10-15 | 2019-10-11 | 0.700 | 6,040,000 | -400,000 | 0.17% | 4,228,000 |
| 2019-10-11 | 2019-10-09 | 0.680 | 6,440,000 | -20,000 | 0.18% | 4,379,200 |
| 2019-09-23 | 2019-09-19 | 0.690 | 6,460,000 | +80,000 | 0.18% | 4,457,400 |
| 2019-09-20 | 2019-09-18 | 0.630 | 6,380,000 | +320,000 | 0.18% | 4,019,400 |
| 2019-09-16 | 2019-09-12 | 0.550 | 6,060,000 | +1,000,000 | 0.17% | 3,333,000 |
| 2019-09-06 | 2019-09-04 | 0.530 | 5,060,000 | -260,000 | 0.14% | 2,681,800 |
| 2019-08-22 | 2019-08-20 | 0.440 | 5,320,000 | -80,000 | 0.15% | 2,340,800 |
| 2019-08-21 | 2019-08-19 | 0.490 | 5,400,000 | +80,000 | 0.15% | 2,646,000 |
| 2019-08-13 | 2019-08-09 | 0.440 | 5,320,000 | +20,000 | 0.15% | 2,340,800 |
| 2019-07-31 | 2019-07-29 | 0.380 | 5,300,000 | +460,000 | 0.15% | 2,014,000 |
| 2019-05-28 | 2019-05-24 | 0.370 | 4,840,000 | +260,000 | 0.14% | 1,790,800 |
| 2019-05-21 | 2019-05-17 | 0.470 | 4,580,000 | -60,000 | 0.13% | 2,152,600 |
| 2019-05-17 | 2019-05-15 | 0.460 | 4,640,000 | -60,000 | 0.13% | 2,134,400 |
| 2019-05-16 | 2019-05-14 | 0.450 | 4,700,000 | -60,000 | 0.13% | 2,115,000 |
| 2019-05-07 | 2019-05-03 | 0.510 | 4,760,000 | +100,000 | 0.13% | 2,427,600 |
| 2019-05-06 | 2019-05-02 | 0.475 | 4,660,000 | +60,000 | 0.13% | 2,213,500 |
| 2019-05-02 | 2019-04-29 | 0.470 | 4,600,000 | -420,000 | 0.13% | 2,162,000 |
| 2019-04-26 | 2019-04-24 | 0.280 | 5,020,000 | +20,000 | 0.14% | 1,405,600 |
| 2019-04-17 | 2019-04-15 | 0.245 | 5,000,000 | +100,000 | 0.14% | 1,225,000 |
| 2019-04-15 | 2019-04-11 | 0.198 | 4,900,000 | -40,000 | 0.14% | 970,200 |
| 2019-03-28 | 2019-03-26 | 0.125 | 4,940,000 | +60,000 | 0.14% | 617,500 |
| 2019-03-20 | 2019-03-18 | 0.115 | 4,880,000 | +60,000 | 0.14% | 561,200 |
| 2018-10-16 | 2018-10-12 | 0.076 | 4,820,000 | -260,000 | 0.14% | 366,320 |
| 2018-08-14 | 2018-08-10 | 0.140 | 5,080,000 | -40,000 | 0.14% | 711,200 |
| 2018-04-30 | 2018-04-26 | 0.188 | 5,120,000 | +20,000 | 0.14% | 962,560 |
| 2018-04-25 | 2018-04-23 | 0.200 | 5,100,000 | +20,000 | 0.14% | 1,020,000 |
| 2018-03-01 | 2018-02-27 | 0.210 | 5,080,000 | +20,000 | 0.14% | 1,066,800 |
| 2017-10-17 | 2017-10-13 | 0.345 | 5,060,000 | +20,000 | 0.14% | 1,745,700 |
| 2017-09-21 | 2017-09-19 | 0.360 | 5,040,000 | +20,000 | 0.14% | 1,814,400 |
| 2017-08-10 | 2017-08-08 | 0.400 | 5,020,000 | +60,000 | 0.14% | 2,008,000 |
| 2017-06-14 | 2017-06-12 | 0.450 | 4,960,000 | +40,000 | 0.14% | 2,232,000 |
| 2017-05-18 | 2017-05-16 | 0.450 | 4,920,000 | +200,000 | 0.14% | 2,214,000 |
| 2017-05-10 | 2017-05-08 | 0.470 | 4,720,000 | -20,000 | 0.13% | 2,218,400 |
| 2017-04-20 | 2017-04-18 | 0.495 | 4,740,000 | -20,000 | 0.13% | 2,346,300 |
| 2017-03-03 | 2017-03-01 | 0.470 | 4,760,000 | +100,000 | 0.13% | 2,237,200 |
| 2017-02-16 | 2017-02-14 | 0.570 | 4,660,000 | +20,000 | 0.13% | 2,656,200 |
| 2016-12-28 | 2016-12-22 | 0.630 | 4,640,000 | +100,000 | 0.13% | 2,923,200 |
| 2016-12-13 | 2016-12-09 | 0.650 | 4,540,000 | +20,000 | 0.13% | 2,951,000 |
| 2016-12-09 | 2016-12-07 | 0.660 | 4,520,000 | -180,000 | 0.13% | 2,983,200 |
| 2016-12-01 | 2016-11-29 | 0.650 | 4,700,000 | -200,000 | 0.13% | 3,055,000 |
| 2016-11-28 | 2016-11-24 | 0.640 | 4,900,000 | -140,000 | 0.14% | 3,136,000 |
| 2016-11-18 | 2016-11-16 | 0.650 | 5,040,000 | +200,000 | 0.14% | 3,276,000 |
| 2016-11-16 | 2016-11-14 | 0.680 | 4,840,000 | -20,000 | 0.14% | 3,291,200 |
| 2016-11-11 | 2016-11-09 | 0.660 | 4,860,000 | -200,000 | 0.14% | 3,207,600 |
| 2016-11-09 | 2016-11-07 | 0.640 | 5,060,000 | -20,000 | 0.14% | 3,238,400 |
| 2016-10-31 | 2016-10-27 | 0.680 | 5,080,000 | +20,000 | 0.14% | 3,454,400 |
| 2016-10-28 | 2016-10-26 | 0.700 | 5,060,000 | -20,000 | 0.14% | 3,542,000 |
| 2016-10-24 | 2016-10-19 | 0.680 | 5,080,000 | +100,000 | 0.14% | 3,454,400 |
| 2016-10-20 | 2016-10-18 | 0.720 | 4,980,000 | +100,000 | 0.14% | 3,585,600 |
| 2016-10-19 | 2016-10-17 | 0.750 | 4,880,000 | -200,000 | 0.14% | 3,660,000 |
| 2016-10-18 | 2016-10-14 | 0.770 | 5,080,000 | -100,000 | 0.14% | 3,911,600 |
| 2016-10-17 | 2016-10-13 | 0.740 | 5,180,000 | +100,000 | 0.15% | 3,833,200 |
| 2016-10-12 | 2016-10-07 | 0.660 | 5,080,000 | +100,000 | 0.14% | 3,352,800 |
| 2016-10-05 | 2016-10-03 | 0.660 | 4,980,000 | +100,000 | 0.14% | 3,286,800 |
| 2016-09-27 | 2016-09-23 | 0.580 | 4,880,000 | +700,000 | 0.14% | 2,830,400 |
| 2016-09-26 | 2016-09-22 | 0.580 | 4,180,000 | -100,000 | 0.12% | 2,424,400 |
| 2016-09-22 | 2016-09-20 | 0.580 | 4,280,000 | +1,520,000 | 0.12% | 2,482,400 |
| 2016-09-21 | 2016-09-19 | 0.590 | 2,760,000 | +760,000 | 0.08% | 1,628,400 |
| 2016-09-13 | 2016-09-09 | 0.560 | 2,000,000 | +360,000 | 0.06% | 1,120,000 |
| 2016-09-05 | 2016-09-01 | 0.470 | 1,640,000 | +80,000 | 0.05% | 770,800 |
| 2016-08-29 | 2016-08-25 | 0.465 | 1,560,000 | -20,000 | 0.04% | 725,400 |
| 2016-08-22 | 2016-08-18 | 0.455 | 1,580,000 | +100,000 | 0.04% | 718,900 |
| 2016-08-18 | 2016-08-16 | 0.460 | 1,480,000 | +80,000 | 0.04% | 680,800 |
| 2016-08-03 | 2016-07-29 | 0.460 | 1,400,000 | +100,000 | 0.04% | 644,000 |
| 2016-07-29 | 2016-07-27 | 0.485 | 1,300,000 | +100,000 | 0.04% | 630,500 |
| 2016-06-22 | 2016-06-20 | 0.510 | 1,200,000 | +40,000 | 0.03% | 612,000 |
| 2016-05-16 | 2016-05-12 | 0.475 | 1,160,000 | +160,000 | 0.03% | 551,000 |
| 2016-05-12 | 2016-05-10 | 0.530 | 1,000,000 | +60,000 | 0.03% | 530,000 |
| 2016-04-20 | 2016-04-18 | 0.570 | 940,000 | +20,000 | 0.03% | 535,800 |
| 2016-04-14 | 2016-04-12 | 0.600 | 920,000 | +20,000 | 0.03% | 552,000 |
| 2016-04-12 | 2016-04-08 | 0.660 | 900,000 | +40,000 | 0.03% | 594,000 |
| 2016-03-22 | 2016-03-18 | 0.780 | 860,000 | +60,000 | 0.02% | 670,800 |
| 2016-03-14 | 2016-03-10 | 0.820 | 800,000 | -20,000 | 0.02% | 656,000 |
| 2016-03-07 | 2016-03-03 | 0.750 | 820,000 | -80,000 | 0.02% | 615,000 |
| 2016-03-04 | 2016-03-02 | 0.700 | 900,000 | +80,000 | 0.03% | 630,000 |
| 2016-03-01 | 2016-02-26 | 0.560 | 820,000 | -20,000 | 0.02% | 459,200 |
| 2016-02-23 | 2016-02-19 | 0.700 | 840,000 | +20,000 | 0.06% | 588,000 |
| 2016-01-29 | 2016-01-27 | 0.950 | 820,000 | +20,000 | 0.06% | 779,000 |
| 2016-01-15 | 2016-01-13 | 0.780 | 800,000 | -300,000 | 0.05% | 624,000 |
| 2016-01-13 | 2016-01-11 | 0.920 | 1,100,000 | +300,000 | 0.08% | 1,012,000 |
| 2016-01-12 | 2016-01-08 | 1.010 | 800,000 | -120,000 | 0.06% | 808,000 |
| 2016-01-11 | 2016-01-07 | 0.660 | 920,000 | -200,000 | 0.06% | 607,200 |
| 2016-01-08 | 2016-01-06 | 0.520 | 1,120,000 | +80,000 | 0.08% | 582,400 |
| 2015-10-30 | 2015-10-28 | 0.380 | 1,040,000 | +60,000 | 0.07% | 395,200 |
| 2015-10-16 | 2015-10-14 | 0.370 | 980,000 | -300,000 | 0.07% | 362,600 |
| 2015-08-27 | 2015-08-25 | 0.365 | 1,280,000 | -1,300,000 | 0.09% | 467,200 |
| 2015-08-20 | 2015-08-18 | 0.380 | 2,580,000 | +40,000 | 0.18% | 980,400 |
| 2015-08-17 | 2015-08-13 | 0.395 | 2,540,000 | +100,000 | 0.17% | 1,003,300 |
| 2015-08-14 | 2015-08-12 | 0.365 | 2,440,000 | +840,000 | 0.17% | 890,600 |
| 2015-08-13 | 2015-08-11 | 0.400 | 1,600,000 | +660,000 | 0.11% | 640,000 |
| 2015-07-16 | 2015-07-14 | 0.360 | 940,000 | +140,000 | 0.06% | 338,400 |
| 2015-06-12 | 2015-06-10 | 0.360 | 800,000 | -20,000 | 0.06% | 288,000 |
| 2015-05-15 | 2015-05-13 | 0.355 | 820,000 | -180,000 | 0.06% | 291,100 |
| 2015-05-14 | 2015-05-12 | 0.345 | 1,000,000 | +180,000 | 0.07% | 345,000 |
| 2015-05-04 | 2015-04-29 | 0.325 | 820,000 | -200,000 | 0.06% | 266,500 |
| 2015-04-29 | 2015-04-27 | 0.255 | 1,020,000 | +200,000 | 0.07% | 260,100 |
| 2014-12-12 | 2014-12-10 | 0.231 | 820,000 | -20,000 | 0.06% | 189,420 |
| 2014-11-18 | 2014-11-14 | 0.247 | 840,000 | +20,000 | 0.06% | 207,480 |
| 2014-09-17 | 2014-09-15 | 0.202 | 820,000 | -20,000 | 0.06% | 165,640 |
| 2014-08-27 | 2014-08-25 | 0.238 | 840,000 | +300,000 | 0.06% | 199,920 |
| 2014-08-26 | 2014-08-22 | 0.245 | 540,000 | +500,000 | 0.04% | 132,300 |
| 2014-08-25 | 2014-08-21 | 0.249 | 40,000 | -100,000 | 0.00% | 9,960 |
| 2014-08-12 | 2014-08-08 | 0.255 | 140,000 | +20,000 | 0.01% | 35,700 |
| 2014-08-11 | 2014-08-07 | 0.215 | 120,000 | -400,000 | 0.01% | 25,800 |
| 2014-08-06 | 2014-08-04 | 0.191 | 520,000 | -60,000 | 0.04% | 99,320 |
| 2014-07-29 | 2014-07-25 | 0.171 | 580,000 | +400,000 | 0.04% | 99,180 |
| 2014-07-28 | 2014-07-24 | 0.178 | 180,000 | +60,000 | 0.01% | 32,040 |
| 2014-07-24 | 2014-07-22 | 0.186 | 120,000 | -580,000 | 0.01% | 22,320 |
| 2014-07-21 | 2014-07-17 | 0.310 | 700,000 | +100,000 | 0.05% | 217,000 |
| 2014-07-18 | 2014-07-16 | 0.350 | 600,000 | +500,000 | 0.04% | 210,000 |
| 2014-07-17 | 2014-07-15 | 0.355 | 100,000 | +80,000 | 0.01% | 35,500 |
| 2014-07-15 | 2014-07-11 | 0.340 | 20,000 | -100,000 | 0.00% | 6,800 |
| 2014-06-30 | 2014-06-26 | 0.370 | 120,000 | +100,000 | 0.01% | 44,400 |
| 2014-06-11 | 2014-06-09 | 0.385 | 20,000 | -60,000 | 0.00% | 7,700 |
| 2014-05-30 | 2014-05-28 | 0.415 | 80,000 | +20,000 | 0.01% | 33,200 |
| 2014-05-28 | 2014-05-26 | 0.455 | 60,000 | -20,000 | 0.00% | 27,300 |
| 2014-05-27 | 2014-05-23 | 0.450 | 80,000 | -1,820,000 | 0.01% | 36,000 |
| 2014-05-26 | 2014-05-22 | 0.420 | 1,900,000 | +1,900,000 | 0.13% | 798,000 |
| 2014-04-09 | 2014-04-07 | 0.169 | 0 | -20,000 | ||
| 2014-03-21 | 2014-03-19 | 0.198 | 20,000 | +20,000 | 0.00% | 3,960 |
| 2013-08-09 | 2013-08-07 | 0.104 | 0 | -60,000 | ||
| 2013-08-08 | 2013-08-06 | 0.101 | 60,000 | +60,000 | 0.00% | 6,060 |
| 2010-06-23 | 2010-06-21 | 0.231 | 0 | -110,000 | ||
| 2010-06-22 | 2010-06-18 | 0.255 | 110,000 | 0.01% | 28,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy