History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 37,960,000 | +0 | 0.79% | 1,518,400 |
| 2025-10-13 | 2025-10-09 | 0.042 | 37,960,000 | +0 | 0.79% | 1,594,320 |
| 2025-10-10 | 2025-10-08 | 0.042 | 37,960,000 | +0 | 0.79% | 1,594,320 |
| 2025-10-09 | 2025-10-06 | 0.039 | 37,960,000 | +0 | 0.79% | 1,480,440 |
| 2025-10-08 | 2025-10-03 | 0.038 | 37,960,000 | +0 | 0.79% | 1,442,480 |
| 2025-10-06 | 2025-10-02 | 0.038 | 37,960,000 | +0 | 0.79% | 1,442,480 |
| 2025-10-03 | 2025-09-30 | 0.040 | 37,960,000 | +0 | 0.79% | 1,518,400 |
| 2025-10-02 | 2025-09-29 | 0.040 | 37,960,000 | +0 | 0.79% | 1,518,400 |
| 2025-09-30 | 2025-09-26 | 0.040 | 37,960,000 | +0 | 0.79% | 1,518,400 |
| 2025-09-29 | 2025-09-25 | 0.040 | 37,960,000 | +0 | 0.79% | 1,518,400 |
| 2025-09-26 | 2025-09-24 | 0.038 | 37,960,000 | +0 | 0.79% | 1,442,480 |
| 2025-09-25 | 2025-09-23 | 0.037 | 37,960,000 | +0 | 0.79% | 1,404,520 |
| 2025-09-24 | 2025-09-22 | 0.041 | 37,960,000 | +0 | 0.79% | 1,556,360 |
| 2025-09-23 | 2025-09-19 | 0.040 | 37,960,000 | +0 | 0.79% | 1,518,400 |
| 2025-09-22 | 2025-09-18 | 0.040 | 37,960,000 | +0 | 0.79% | 1,518,400 |
| 2025-09-19 | 2025-09-17 | 0.039 | 37,960,000 | +0 | 0.79% | 1,480,440 |
| 2025-09-18 | 2025-09-16 | 0.039 | 37,960,000 | +0 | 0.79% | 1,480,440 |
| 2025-09-17 | 2025-09-15 | 0.039 | 37,960,000 | +0 | 0.79% | 1,480,440 |
| 2025-09-16 | 2025-09-12 | 0.039 | 37,960,000 | +0 | 0.79% | 1,480,440 |
| 2025-09-15 | 2025-09-11 | 0.039 | 37,960,000 | +0 | 0.79% | 1,480,440 |
| 2025-09-12 | 2025-09-10 | 0.041 | 37,960,000 | +0 | 0.79% | 1,556,360 |
| 2025-09-11 | 2025-09-09 | 0.041 | 37,960,000 | +0 | 0.79% | 1,556,360 |
| 2025-09-10 | 2025-09-08 | 0.039 | 37,960,000 | +0 | 0.79% | 1,480,440 |
| 2025-09-09 | 2025-09-05 | 0.039 | 37,960,000 | +0 | 0.79% | 1,480,440 |
| 2025-09-08 | 2025-09-04 | 0.039 | 37,960,000 | +0 | 0.79% | 1,480,440 |
| 2025-09-05 | 2025-09-03 | 0.039 | 37,960,000 | +0 | 0.79% | 1,480,440 |
| 2025-09-04 | 2025-09-02 | 0.039 | 37,960,000 | +0 | 0.79% | 1,480,440 |
| 2025-09-03 | 2025-09-01 | 0.040 | 37,960,000 | +0 | 0.79% | 1,518,400 |
| 2025-09-02 | 2025-08-29 | 0.040 | 37,960,000 | +0 | 0.79% | 1,518,400 |
| 2025-09-01 | 2025-08-28 | 0.039 | 37,960,000 | +0 | 0.79% | 1,480,440 |
| 2025-08-29 | 2025-08-27 | 0.038 | 37,960,000 | +0 | 0.79% | 1,442,480 |
| 2025-08-28 | 2025-08-26 | 0.043 | 37,960,000 | +0 | 0.79% | 1,632,280 |
| 2025-08-27 | 2025-08-25 | 0.049 | 37,960,000 | +0 | 0.79% | 1,860,040 |
| 2025-08-26 | 2025-08-22 | 0.048 | 37,960,000 | +0 | 0.79% | 1,822,080 |
| 2025-08-25 | 2025-08-21 | 0.048 | 37,960,000 | +0 | 0.79% | 1,822,080 |
| 2025-08-22 | 2025-08-20 | 0.048 | 37,960,000 | +0 | 0.79% | 1,822,080 |
| 2025-08-21 | 2025-08-19 | 0.048 | 37,960,000 | +0 | 0.79% | 1,822,080 |
| 2025-08-20 | 2025-08-18 | 0.047 | 37,960,000 | +0 | 0.79% | 1,784,120 |
| 2025-08-19 | 2025-08-15 | 0.043 | 37,960,000 | +0 | 0.79% | 1,632,280 |
| 2025-08-18 | 2025-08-14 | 0.045 | 37,960,000 | +0 | 0.79% | 1,708,200 |
| 2025-08-15 | 2025-08-13 | 0.043 | 37,960,000 | +0 | 0.79% | 1,632,280 |
| 2025-08-14 | 2025-08-12 | 0.043 | 37,960,000 | +0 | 0.79% | 1,632,280 |
| 2025-08-13 | 2025-08-11 | 0.040 | 37,960,000 | +0 | 0.79% | 1,518,400 |
| 2025-08-12 | 2025-08-08 | 0.037 | 37,960,000 | +0 | 0.79% | 1,404,520 |
| 2025-08-11 | 2025-08-07 | 0.042 | 37,960,000 | +0 | 0.79% | 1,594,320 |
| 2025-08-08 | 2025-08-06 | 0.035 | 37,960,000 | +0 | 0.79% | 1,328,600 |
| 2025-08-07 | 2025-08-05 | 0.035 | 37,960,000 | +0 | 0.79% | 1,328,600 |
| 2025-08-06 | 2025-08-04 | 0.035 | 37,960,000 | +0 | 0.79% | 1,328,600 |
| 2025-08-05 | 2025-08-01 | 0.037 | 37,960,000 | +0 | 0.79% | 1,404,520 |
| 2025-08-04 | 2025-07-31 | 0.037 | 37,960,000 | +0 | 0.79% | 1,404,520 |
| 2025-08-01 | 2025-07-30 | 0.037 | 37,960,000 | +0 | 0.79% | 1,404,520 |
| 2025-07-31 | 2025-07-29 | 0.036 | 37,960,000 | +0 | 0.79% | 1,366,560 |
| 2025-07-30 | 2025-07-28 | 0.036 | 37,960,000 | +0 | 0.79% | 1,366,560 |
| 2025-07-29 | 2025-07-25 | 0.038 | 37,960,000 | +0 | 0.79% | 1,442,480 |
| 2025-07-28 | 2025-07-24 | 0.036 | 37,960,000 | +0 | 0.79% | 1,366,560 |
| 2025-07-25 | 2025-07-23 | 0.037 | 37,960,000 | +0 | 0.79% | 1,404,520 |
| 2025-07-24 | 2025-07-22 | 0.036 | 37,960,000 | +0 | 0.79% | 1,366,560 |
| 2025-07-23 | 2025-07-21 | 0.036 | 37,960,000 | +0 | 0.79% | 1,366,560 |
| 2025-07-22 | 2025-07-18 | 0.036 | 37,960,000 | +0 | 0.79% | 1,366,560 |
| 2025-07-21 | 2025-07-17 | 0.036 | 37,960,000 | +0 | 0.79% | 1,366,560 |
| 2025-07-18 | 2025-07-16 | 0.035 | 37,960,000 | +0 | 0.79% | 1,328,600 |
| 2025-07-17 | 2025-07-15 | 0.032 | 37,960,000 | +0 | 0.79% | 1,214,720 |
| 2025-07-16 | 2025-07-14 | 0.039 | 37,960,000 | +0 | 0.79% | 1,480,440 |
| 2025-07-15 | 2025-07-11 | 0.039 | 37,960,000 | +0 | 0.79% | 1,480,440 |
| 2025-07-14 | 2025-07-10 | 0.039 | 37,960,000 | +0 | 0.79% | 1,480,440 |
| 2025-07-11 | 2025-07-09 | 0.037 | 37,960,000 | +0 | 0.79% | 1,404,520 |
| 2025-07-10 | 2025-07-08 | 0.038 | 37,960,000 | +0 | 0.79% | 1,442,480 |
| 2025-07-09 | 2025-07-07 | 0.038 | 37,960,000 | +0 | 0.79% | 1,442,480 |
| 2025-07-08 | 2025-07-04 | 0.040 | 37,960,000 | +0 | 0.79% | 1,518,400 |
| 2025-07-07 | 2025-07-03 | 0.040 | 37,960,000 | +0 | 0.79% | 1,518,400 |
| 2025-07-04 | 2025-07-02 | 0.040 | 37,960,000 | +0 | 0.79% | 1,518,400 |
| 2025-07-03 | 2025-06-30 | 0.040 | 37,960,000 | +0 | 0.79% | 1,518,400 |
| 2025-07-02 | 2025-06-27 | 0.040 | 37,960,000 | +0 | 0.79% | 1,518,400 |
| 2025-06-30 | 2025-06-26 | 0.040 | 37,960,000 | +0 | 0.79% | 1,518,400 |
| 2025-06-27 | 2025-06-25 | 0.041 | 37,960,000 | +0 | 0.79% | 1,556,360 |
| 2025-06-26 | 2025-06-24 | 0.041 | 37,960,000 | +0 | 0.79% | 1,556,360 |
| 2025-06-25 | 2025-06-23 | 0.041 | 37,960,000 | +0 | 0.79% | 1,556,360 |
| 2025-06-24 | 2025-06-20 | 0.041 | 37,960,000 | +0 | 0.79% | 1,556,360 |
| 2025-06-23 | 2025-06-19 | 0.041 | 37,960,000 | +0 | 0.79% | 1,556,360 |
| 2025-06-20 | 2025-06-18 | 0.041 | 37,960,000 | +0 | 0.79% | 1,556,360 |
| 2025-06-19 | 2025-06-17 | 0.042 | 37,960,000 | +0 | 0.79% | 1,594,320 |
| 2025-06-18 | 2025-06-16 | 0.043 | 37,960,000 | +0 | 0.79% | 1,632,280 |
| 2025-06-17 | 2025-06-13 | 0.043 | 37,960,000 | +0 | 0.79% | 1,632,280 |
| 2025-06-16 | 2025-06-12 | 0.043 | 37,960,000 | +0 | 0.79% | 1,632,280 |
| 2025-06-13 | 2025-06-11 | 0.043 | 37,960,000 | +0 | 0.79% | 1,632,280 |
| 2025-06-12 | 2025-06-10 | 0.043 | 37,960,000 | +0 | 0.79% | 1,632,280 |
| 2025-06-11 | 2025-06-09 | 0.046 | 37,960,000 | +0 | 0.79% | 1,746,160 |
| 2025-06-10 | 2025-06-06 | 0.044 | 37,960,000 | +0 | 0.79% | 1,670,240 |
| 2025-06-09 | 2025-06-05 | 0.044 | 37,960,000 | +0 | 0.79% | 1,670,240 |
| 2025-06-06 | 2025-06-04 | 0.044 | 37,960,000 | +0 | 0.79% | 1,670,240 |
| 2025-06-05 | 2025-06-03 | 0.044 | 37,960,000 | +0 | 0.79% | 1,670,240 |
| 2025-06-04 | 2025-06-02 | 0.044 | 37,960,000 | +0 | 0.79% | 1,670,240 |
| 2025-06-03 | 2025-05-30 | 0.044 | 37,960,000 | +0 | 0.79% | 1,670,240 |
| 2025-06-02 | 2025-05-29 | 0.044 | 37,960,000 | +0 | 0.79% | 1,670,240 |
| 2025-05-30 | 2025-05-28 | 0.040 | 37,960,000 | +0 | 0.79% | 1,518,400 |
| 2025-05-29 | 2025-05-27 | 0.041 | 37,960,000 | +0 | 0.79% | 1,556,360 |
| 2025-05-28 | 2025-05-26 | 0.043 | 37,960,000 | +0 | 0.79% | 1,632,280 |
| 2025-05-27 | 2025-05-23 | 0.043 | 37,960,000 | +0 | 0.79% | 1,632,280 |
| 2025-05-26 | 2025-05-22 | 0.043 | 37,960,000 | +0 | 0.79% | 1,632,280 |
| 2025-05-23 | 2025-05-21 | 0.044 | 37,960,000 | +0 | 0.79% | 1,670,240 |
| 2025-05-22 | 2025-05-20 | 0.046 | 37,960,000 | +0 | 0.79% | 1,746,160 |
| 2025-05-21 | 2025-05-19 | 0.047 | 37,960,000 | +0 | 0.79% | 1,784,120 |
| 2025-05-20 | 2025-05-16 | 0.047 | 37,960,000 | +0 | 0.79% | 1,784,120 |
| 2025-05-19 | 2025-05-15 | 0.047 | 37,960,000 | +0 | 0.79% | 1,784,120 |
| 2025-05-16 | 2025-05-14 | 0.049 | 37,960,000 | +0 | 0.79% | 1,860,040 |
| 2025-05-15 | 2025-05-13 | 0.049 | 37,960,000 | +0 | 0.79% | 1,860,040 |
| 2025-05-14 | 2025-05-12 | 0.049 | 37,960,000 | +0 | 0.79% | 1,860,040 |
| 2025-05-13 | 2025-05-09 | 0.049 | 37,960,000 | +0 | 0.79% | 1,860,040 |
| 2025-05-12 | 2025-05-08 | 0.050 | 37,960,000 | +0 | 0.79% | 1,898,000 |
| 2025-05-09 | 2025-05-07 | 0.049 | 37,960,000 | +0 | 0.79% | 1,860,040 |
| 2025-05-08 | 2025-05-06 | 0.049 | 37,960,000 | +0 | 0.79% | 1,860,040 |
| 2025-05-07 | 2025-05-02 | 0.049 | 37,960,000 | +0 | 0.79% | 1,860,040 |
| 2025-05-06 | 2025-04-30 | 0.049 | 37,960,000 | +0 | 0.79% | 1,860,040 |
| 2025-05-02 | 2025-04-29 | 0.049 | 37,960,000 | +0 | 0.79% | 1,860,040 |
| 2025-04-30 | 2025-04-28 | 0.049 | 37,960,000 | +0 | 0.79% | 1,860,040 |
| 2025-04-29 | 2025-04-25 | 0.049 | 37,960,000 | +0 | 0.79% | 1,860,040 |
| 2025-04-28 | 2025-04-24 | 0.050 | 37,960,000 | +0 | 0.79% | 1,898,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 37,960,000 | +0 | 0.79% | 1,898,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 37,960,000 | +0 | 0.79% | 1,898,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 37,960,000 | +0 | 0.79% | 1,898,000 |
| 2025-04-22 | 2025-04-16 | 0.051 | 37,960,000 | +0 | 0.79% | 1,935,960 |
| 2025-04-17 | 2025-04-15 | 0.051 | 37,960,000 | +0 | 0.79% | 1,935,960 |
| 2025-04-16 | 2025-04-14 | 0.049 | 37,960,000 | +0 | 0.79% | 1,860,040 |
| 2025-04-15 | 2025-04-11 | 0.050 | 37,960,000 | +0 | 0.79% | 1,898,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 37,960,000 | +0 | 0.79% | 1,898,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 37,960,000 | +0 | 0.79% | 1,898,000 |
| 2025-04-10 | 2025-04-08 | 0.046 | 37,960,000 | +0 | 0.79% | 1,746,160 |
| 2025-04-09 | 2025-04-07 | 0.052 | 37,960,000 | +0 | 0.79% | 1,973,920 |
| 2025-04-08 | 2025-04-03 | 0.052 | 37,960,000 | +0 | 0.79% | 1,973,920 |
| 2025-04-07 | 2025-04-02 | 0.053 | 37,960,000 | +0 | 0.79% | 2,011,880 |
| 2025-04-03 | 2025-04-01 | 0.053 | 37,960,000 | +0 | 0.79% | 2,011,880 |
| 2025-04-02 | 2025-03-31 | 0.049 | 37,960,000 | +0 | 0.79% | 1,860,040 |
| 2025-04-01 | 2025-03-28 | 0.051 | 37,960,000 | +0 | 0.79% | 1,935,960 |
| 2025-03-31 | 2025-03-27 | 0.053 | 37,960,000 | +0 | 0.79% | 2,011,880 |
| 2025-03-28 | 2025-03-26 | 0.053 | 37,960,000 | +0 | 0.79% | 2,011,880 |
| 2025-03-27 | 2025-03-25 | 0.053 | 37,960,000 | +0 | 0.79% | 2,011,880 |
| 2025-03-26 | 2025-03-24 | 0.054 | 37,960,000 | +0 | 0.79% | 2,049,840 |
| 2025-03-25 | 2025-03-21 | 0.054 | 37,960,000 | +0 | 0.79% | 2,049,840 |
| 2025-03-24 | 2025-03-20 | 0.049 | 37,960,000 | +0 | 0.79% | 1,860,040 |
| 2025-03-21 | 2025-03-19 | 0.051 | 37,960,000 | +0 | 0.79% | 1,935,960 |
| 2025-03-20 | 2025-03-18 | 0.051 | 37,960,000 | +0 | 0.79% | 1,935,960 |
| 2025-03-19 | 2025-03-17 | 0.050 | 37,960,000 | +0 | 0.79% | 1,898,000 |
| 2025-03-18 | 2025-03-14 | 0.052 | 37,960,000 | +0 | 0.79% | 1,973,920 |
| 2025-03-17 | 2025-03-13 | 0.054 | 37,960,000 | +0 | 0.79% | 2,049,840 |
| 2025-03-14 | 2025-03-12 | 0.054 | 37,960,000 | +0 | 0.79% | 2,049,840 |
| 2025-03-13 | 2025-03-11 | 0.053 | 37,960,000 | +0 | 0.79% | 2,011,880 |
| 2025-03-12 | 2025-03-10 | 0.050 | 37,960,000 | +0 | 0.79% | 1,898,000 |
| 2025-03-11 | 2025-03-07 | 0.053 | 37,960,000 | +0 | 0.79% | 2,011,880 |
| 2025-03-10 | 2025-03-06 | 0.053 | 37,960,000 | +0 | 0.79% | 2,011,880 |
| 2025-03-07 | 2025-03-05 | 0.049 | 37,960,000 | +0 | 0.79% | 1,860,040 |
| 2025-03-06 | 2025-03-04 | 0.050 | 37,960,000 | +0 | 0.79% | 1,898,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 37,960,000 | +0 | 0.79% | 1,898,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 37,960,000 | +0 | 0.79% | 1,898,000 |
| 2025-03-03 | 2025-02-27 | 0.052 | 37,960,000 | +0 | 0.79% | 1,973,920 |
| 2025-02-28 | 2025-02-26 | 0.054 | 37,960,000 | +0 | 0.79% | 2,049,840 |
| 2025-02-27 | 2025-02-25 | 0.051 | 37,960,000 | +0 | 0.79% | 1,935,960 |
| 2025-02-26 | 2025-02-24 | 0.051 | 37,960,000 | +0 | 0.79% | 1,935,960 |
| 2025-02-25 | 2025-02-21 | 0.053 | 37,960,000 | +0 | 0.79% | 2,011,880 |
| 2025-02-24 | 2025-02-20 | 0.052 | 37,960,000 | +0 | 0.79% | 1,973,920 |
| 2025-02-21 | 2025-02-19 | 0.053 | 37,960,000 | +0 | 0.79% | 2,011,880 |
| 2025-02-20 | 2025-02-18 | 0.052 | 37,960,000 | +0 | 0.79% | 1,973,920 |
| 2025-02-19 | 2025-02-17 | 0.055 | 37,960,000 | +0 | 0.79% | 2,087,800 |
| 2025-02-18 | 2025-02-14 | 0.052 | 37,960,000 | +0 | 0.79% | 1,973,920 |
| 2025-02-17 | 2025-02-13 | 0.055 | 37,960,000 | +0 | 0.79% | 2,087,800 |
| 2025-02-14 | 2025-02-12 | 0.054 | 37,960,000 | +0 | 0.79% | 2,049,840 |
| 2025-02-13 | 2025-02-11 | 0.055 | 37,960,000 | +0 | 0.79% | 2,087,800 |
| 2025-02-12 | 2025-02-10 | 0.051 | 37,960,000 | +0 | 0.79% | 1,935,960 |
| 2025-02-11 | 2025-02-07 | 0.048 | 37,960,000 | +0 | 0.79% | 1,822,080 |
| 2025-02-10 | 2025-02-06 | 0.055 | 37,960,000 | +0 | 0.79% | 2,087,800 |
| 2025-02-07 | 2025-02-05 | 0.058 | 37,960,000 | +0 | 0.79% | 2,201,680 |
| 2025-02-06 | 2025-02-04 | 0.044 | 37,960,000 | +0 | 0.79% | 1,670,240 |
| 2025-02-05 | 2025-02-03 | 0.044 | 37,960,000 | +0 | 0.79% | 1,670,240 |
| 2025-02-04 | 2025-01-28 | 0.044 | 37,960,000 | +0 | 0.79% | 1,670,240 |
| 2025-02-03 | 2025-01-24 | 0.044 | 37,960,000 | +0 | 0.79% | 1,670,240 |
| 2025-01-27 | 2025-01-23 | 0.044 | 37,960,000 | +0 | 0.79% | 1,670,240 |
| 2025-01-24 | 2025-01-22 | 0.044 | 37,960,000 | +0 | 0.79% | 1,670,240 |
| 2025-01-23 | 2025-01-21 | 0.044 | 37,960,000 | +0 | 0.79% | 1,670,240 |
| 2025-01-22 | 2025-01-20 | 0.044 | 37,960,000 | +0 | 0.79% | 1,670,240 |
| 2025-01-21 | 2025-01-17 | 0.044 | 37,960,000 | +0 | 0.79% | 1,670,240 |
| 2025-01-20 | 2025-01-16 | 0.044 | 37,960,000 | +0 | 0.79% | 1,670,240 |
| 2025-01-17 | 2025-01-15 | 0.044 | 37,960,000 | +0 | 0.79% | 1,670,240 |
| 2025-01-16 | 2025-01-14 | 0.044 | 37,960,000 | +0 | 0.79% | 1,670,240 |
| 2025-01-15 | 2025-01-13 | 0.044 | 37,960,000 | +0 | 0.79% | 1,670,240 |
| 2025-01-14 | 2025-01-10 | 0.044 | 37,960,000 | +0 | 0.79% | 1,670,240 |
| 2025-01-13 | 2025-01-09 | 0.044 | 37,960,000 | +0 | 0.79% | 1,670,240 |
| 2025-01-10 | 2025-01-08 | 0.043 | 37,960,000 | +0 | 0.79% | 1,632,280 |
| 2025-01-09 | 2025-01-07 | 0.042 | 37,960,000 | +0 | 0.79% | 1,594,320 |
| 2025-01-08 | 2025-01-06 | 0.042 | 37,960,000 | +0 | 0.79% | 1,594,320 |
| 2025-01-07 | 2025-01-03 | 0.042 | 37,960,000 | +0 | 0.79% | 1,594,320 |
| 2025-01-06 | 2025-01-02 | 0.042 | 37,960,000 | +0 | 0.79% | 1,594,320 |
| 2025-01-03 | 2024-12-31 | 0.042 | 37,960,000 | +0 | 0.79% | 1,594,320 |
| 2025-01-02 | 2024-12-27 | 0.042 | 37,960,000 | +0 | 0.79% | 1,594,320 |
| 2024-12-30 | 2024-12-24 | 0.038 | 37,960,000 | +0 | 0.79% | 1,442,480 |
| 2024-12-27 | 2024-12-20 | 0.038 | 37,960,000 | +0 | 0.79% | 1,442,480 |
| 2024-12-23 | 2024-12-19 | 0.039 | 37,960,000 | +0 | 0.79% | 1,480,440 |
| 2024-12-20 | 2024-12-18 | 0.039 | 37,960,000 | +0 | 0.79% | 1,480,440 |
| 2024-12-19 | 2024-12-17 | 0.039 | 37,960,000 | -20,000 | 0.79% | 1,480,440 |
| 2023-09-22 | 2023-09-20 | 0.040 | 37,980,000 | +100,000 | 0.80% | 1,519,200 |
| 2023-08-09 | 2023-08-07 | 0.047 | 37,880,000 | +200,000 | 0.79% | 1,780,360 |
| 2023-08-04 | 2023-08-02 | 0.055 | 37,680,000 | +20,000 | 0.79% | 2,072,400 |
| 2023-08-01 | 2023-07-28 | 0.082 | 37,660,000 | -1,820,000 | 0.79% | 3,088,120 |
| 2023-07-24 | 2023-07-20 | 0.034 | 39,480,000 | -160,000 | 0.83% | 1,342,320 |
| 2023-07-06 | 2023-07-04 | 0.035 | 39,640,000 | +500,000 | 0.83% | 1,387,400 |
| 2023-07-05 | 2023-07-03 | 0.034 | 39,140,000 | +380,000 | 0.82% | 1,330,760 |
| 2023-06-29 | 2023-06-27 | 0.036 | 38,760,000 | +560,000 | 0.81% | 1,395,360 |
| 2023-06-16 | 2023-06-14 | 0.042 | 38,200,000 | +260,000 | 0.80% | 1,604,400 |
| 2023-05-15 | 2023-05-11 | 0.068 | 37,940,000 | +120,000 | 0.79% | 2,579,920 |
| 2023-03-20 | 2023-03-16 | 0.131 | 37,820,000 | -1,000,000 | 0.79% | 4,954,420 |
| 2023-03-13 | 2023-03-09 | 0.128 | 38,820,000 | +320,000 | 0.81% | 4,968,960 |
| 2023-02-08 | 2023-02-06 | 0.162 | 38,500,000 | +20,000 | 0.81% | 6,237,000 |
| 2022-10-25 | 2022-10-21 | 0.255 | 38,480,000 | +20,000 | 0.81% | 9,812,400 |
| 2022-10-24 | 2022-10-20 | 0.275 | 38,460,000 | +500,000 | 0.81% | 10,576,500 |
| 2022-10-21 | 2022-10-19 | 0.270 | 37,960,000 | +140,000 | 0.79% | 10,249,200 |
| 2022-10-20 | 2022-10-18 | 0.265 | 37,820,000 | +120,000 | 0.79% | 10,022,300 |
| 2021-08-09 | 2021-08-05 | 0.920 | 37,700,000 | -100,000 | 0.90% | 34,684,000 |
| 2021-08-06 | 2021-08-04 | 0.820 | 37,800,000 | -20,000 | 0.90% | 30,996,000 |
| 2021-08-04 | 2021-08-02 | 0.425 | 37,820,000 | +60,000 | 0.90% | 16,073,500 |
| 2021-08-02 | 2021-07-29 | 1.040 | 37,760,000 | +40,000 | 0.90% | 39,270,400 |
| 2021-07-29 | 2021-07-27 | 1.100 | 37,720,000 | +40,000 | 0.90% | 41,492,000 |
| 2021-07-14 | 2021-07-12 | 0.870 | 37,680,000 | +40,000 | 0.90% | 32,781,600 |
| 2020-04-20 | 2020-04-16 | 0.730 | 37,640,000 | +20,000 | 1.06% | 27,477,200 |
| 2020-02-24 | 2020-02-20 | 0.610 | 37,620,000 | -100,000 | 1.06% | 22,948,200 |
| 2020-02-19 | 2020-02-17 | 0.600 | 37,720,000 | -80,000 | 1.06% | 22,632,000 |
| 2020-02-18 | 2020-02-14 | 0.590 | 37,800,000 | +80,000 | 1.06% | 22,302,000 |
| 2020-02-11 | 2020-02-07 | 0.650 | 37,720,000 | +100,000 | 1.06% | 24,518,000 |
| 2020-02-10 | 2020-02-06 | 0.710 | 37,620,000 | -100,000 | 1.06% | 26,710,200 |
| 2020-02-07 | 2020-02-05 | 0.700 | 37,720,000 | -100,000 | 1.06% | 26,404,000 |
| 2020-02-06 | 2020-02-04 | 0.680 | 37,820,000 | -160,000 | 1.07% | 25,717,600 |
| 2020-02-05 | 2020-02-03 | 0.720 | 37,980,000 | -60,000 | 1.07% | 27,345,600 |
| 2020-02-04 | 2020-01-31 | 0.710 | 38,040,000 | -120,000 | 1.07% | 27,008,400 |
| 2020-02-03 | 2020-01-30 | 0.680 | 38,160,000 | +400,000 | 1.07% | 25,948,800 |
| 2020-01-10 | 2020-01-08 | 0.780 | 37,760,000 | +60,000 | 1.06% | 29,452,800 |
| 2019-12-30 | 2019-12-24 | 0.770 | 37,700,000 | +680,000 | 1.06% | 29,029,000 |
| 2019-12-27 | 2019-12-20 | 0.730 | 37,020,000 | +300,000 | 1.04% | 27,024,600 |
| 2019-12-02 | 2019-11-28 | 0.800 | 36,720,000 | +6,440,000 | 1.03% | 29,376,000 |
| 2019-11-29 | 2019-11-27 | 0.790 | 30,280,000 | +6,420,000 | 0.85% | 23,921,200 |
| 2019-11-28 | 2019-11-26 | 0.780 | 23,860,000 | +640,000 | 0.67% | 18,610,800 |
| 2019-11-27 | 2019-11-25 | 0.750 | 23,220,000 | -2,800,000 | 0.65% | 17,415,000 |
| 2019-11-20 | 2019-11-18 | 0.670 | 26,020,000 | -1,780,000 | 0.73% | 17,433,400 |
| 2019-11-19 | 2019-11-15 | 0.680 | 27,800,000 | -340,000 | 0.78% | 18,904,000 |
| 2019-11-18 | 2019-11-14 | 0.690 | 28,140,000 | -20,000 | 0.79% | 19,416,600 |
| 2019-11-13 | 2019-11-11 | 0.710 | 28,160,000 | +200,000 | 0.79% | 19,993,600 |
| 2019-11-04 | 2019-10-31 | 0.730 | 27,960,000 | -60,000 | 0.79% | 20,410,800 |
| 2019-10-30 | 2019-10-28 | 0.730 | 28,020,000 | +740,000 | 0.79% | 20,454,600 |
| 2019-10-28 | 2019-10-24 | 0.710 | 27,280,000 | -20,000 | 0.77% | 19,368,800 |
| 2019-10-25 | 2019-10-23 | 0.710 | 27,300,000 | +4,240,000 | 0.77% | 19,383,000 |
| 2019-10-24 | 2019-10-22 | 0.700 | 23,060,000 | +4,400,000 | 0.65% | 16,142,000 |
| 2019-10-23 | 2019-10-21 | 0.720 | 18,660,000 | +4,320,000 | 0.53% | 13,435,200 |
| 2019-10-22 | 2019-10-18 | 0.650 | 14,340,000 | -40,000 | 0.40% | 9,321,000 |
| 2019-10-21 | 2019-10-17 | 0.650 | 14,380,000 | +220,000 | 0.41% | 9,347,000 |
| 2019-10-15 | 2019-10-11 | 0.700 | 14,160,000 | +820,000 | 0.40% | 9,912,000 |
| 2019-10-14 | 2019-10-10 | 0.700 | 13,340,000 | +800,000 | 0.38% | 9,338,000 |
| 2019-10-11 | 2019-10-09 | 0.680 | 12,540,000 | +1,040,000 | 0.35% | 8,527,200 |
| 2019-10-09 | 2019-10-04 | 0.710 | 11,500,000 | -220,000 | 0.32% | 8,165,000 |
| 2019-10-08 | 2019-10-03 | 0.710 | 11,720,000 | +1,960,000 | 0.33% | 8,321,200 |
| 2019-10-04 | 2019-10-02 | 0.690 | 9,760,000 | +460,000 | 0.27% | 6,734,400 |
| 2019-10-03 | 2019-09-30 | 0.680 | 9,300,000 | -1,480,000 | 0.26% | 6,324,000 |
| 2019-10-02 | 2019-09-27 | 0.670 | 10,780,000 | +520,000 | 0.30% | 7,222,600 |
| 2019-09-30 | 2019-09-26 | 0.670 | 10,260,000 | -1,560,000 | 0.29% | 6,874,200 |
| 2019-09-27 | 2019-09-25 | 0.680 | 11,820,000 | -740,000 | 0.33% | 8,037,600 |
| 2019-09-26 | 2019-09-24 | 0.690 | 12,560,000 | -820,000 | 0.35% | 8,666,400 |
| 2019-09-25 | 2019-09-23 | 0.680 | 13,380,000 | -1,540,000 | 0.38% | 9,098,400 |
| 2019-09-24 | 2019-09-20 | 0.680 | 14,920,000 | -1,540,000 | 0.42% | 10,145,600 |
| 2019-09-23 | 2019-09-19 | 0.690 | 16,460,000 | -1,920,000 | 0.46% | 11,357,400 |
| 2019-09-20 | 2019-09-18 | 0.630 | 18,380,000 | -200,000 | 0.52% | 11,579,400 |
| 2019-09-19 | 2019-09-17 | 0.590 | 18,580,000 | +180,000 | 0.52% | 10,962,200 |
| 2019-09-13 | 2019-09-11 | 0.530 | 18,400,000 | -200,000 | 0.52% | 9,752,000 |
| 2019-09-06 | 2019-09-04 | 0.530 | 18,600,000 | -20,000 | 0.52% | 9,858,000 |
| 2019-09-05 | 2019-09-03 | 0.520 | 18,620,000 | +200,000 | 0.52% | 9,682,400 |
| 2019-09-04 | 2019-09-02 | 0.530 | 18,420,000 | -200,000 | 0.52% | 9,762,600 |
| 2019-09-02 | 2019-08-29 | 0.540 | 18,620,000 | +200,000 | 0.52% | 10,054,800 |
| 2019-08-30 | 2019-08-28 | 0.530 | 18,420,000 | -200,000 | 0.52% | 9,762,600 |
| 2019-08-29 | 2019-08-27 | 0.530 | 18,620,000 | +220,000 | 0.52% | 9,868,600 |
| 2019-08-28 | 2019-08-26 | 0.530 | 18,400,000 | +200,000 | 0.52% | 9,752,000 |
| 2019-08-27 | 2019-08-23 | 0.520 | 18,200,000 | -200,000 | 0.51% | 9,464,000 |
| 2019-08-26 | 2019-08-22 | 0.470 | 18,400,000 | +200,000 | 0.52% | 8,648,000 |
| 2019-08-23 | 2019-08-21 | 0.425 | 18,200,000 | -20,000 | 0.51% | 7,735,000 |
| 2019-08-22 | 2019-08-20 | 0.440 | 18,220,000 | +1,040,000 | 0.51% | 8,016,800 |
| 2019-08-21 | 2019-08-19 | 0.490 | 17,180,000 | +20,000 | 0.48% | 8,418,200 |
| 2019-08-20 | 2019-08-16 | 0.445 | 17,160,000 | -300,000 | 0.48% | 7,636,200 |
| 2019-08-07 | 2019-08-05 | 0.400 | 17,460,000 | -100,000 | 0.49% | 6,984,000 |
| 2019-08-01 | 2019-07-30 | 0.390 | 17,560,000 | +200,000 | 0.49% | 6,848,400 |
| 2019-07-31 | 2019-07-29 | 0.380 | 17,360,000 | -200,000 | 0.49% | 6,596,800 |
| 2019-07-15 | 2019-07-11 | 0.345 | 17,560,000 | +320,000 | 0.49% | 6,058,200 |
| 2019-07-10 | 2019-07-08 | 0.370 | 17,240,000 | -200,000 | 0.49% | 6,378,800 |
| 2019-07-05 | 2019-07-03 | 0.355 | 17,440,000 | +380,000 | 0.49% | 6,191,200 |
| 2019-07-04 | 2019-07-02 | 0.365 | 17,060,000 | +100,000 | 0.48% | 6,226,900 |
| 2019-07-03 | 2019-06-28 | 0.360 | 16,960,000 | -100,000 | 0.48% | 6,105,600 |
| 2019-07-02 | 2019-06-27 | 0.345 | 17,060,000 | -100,000 | 0.48% | 5,885,700 |
| 2019-06-27 | 2019-06-25 | 0.340 | 17,160,000 | +160,000 | 0.48% | 5,834,400 |
| 2019-06-21 | 2019-06-19 | 0.370 | 17,000,000 | -100,000 | 0.48% | 6,290,000 |
| 2019-06-20 | 2019-06-18 | 0.365 | 17,100,000 | +100,000 | 0.48% | 6,241,500 |
| 2019-06-18 | 2019-06-14 | 0.390 | 17,000,000 | -100,000 | 0.48% | 6,630,000 |
| 2019-06-14 | 2019-06-12 | 0.355 | 17,100,000 | -100,000 | 0.48% | 6,070,500 |
| 2019-05-31 | 2019-05-29 | 0.390 | 17,200,000 | +20,000 | 0.48% | 6,708,000 |
| 2019-05-30 | 2019-05-28 | 0.385 | 17,180,000 | -260,000 | 0.48% | 6,614,300 |
| 2019-05-17 | 2019-05-15 | 0.460 | 17,440,000 | +60,000 | 0.49% | 8,022,400 |
| 2019-05-16 | 2019-05-14 | 0.450 | 17,380,000 | +40,000 | 0.49% | 7,821,000 |
| 2019-05-08 | 2019-05-06 | 0.450 | 17,340,000 | +180,000 | 0.49% | 7,803,000 |
| 2019-05-06 | 2019-05-02 | 0.475 | 17,160,000 | +140,000 | 0.48% | 8,151,000 |
| 2019-05-03 | 2019-04-30 | 0.510 | 17,020,000 | -280,000 | 0.48% | 8,680,200 |
| 2019-05-02 | 2019-04-29 | 0.470 | 17,300,000 | -200,000 | 0.49% | 8,131,000 |
| 2019-04-30 | 2019-04-26 | 0.280 | 17,500,000 | +220,000 | 0.49% | 4,900,000 |
| 2019-04-26 | 2019-04-24 | 0.280 | 17,280,000 | +60,000 | 0.49% | 4,838,400 |
| 2019-04-16 | 2019-04-12 | 0.300 | 17,220,000 | -20,000 | 0.49% | 5,166,000 |
| 2018-10-18 | 2018-10-15 | 0.076 | 17,240,000 | -20,000 | 0.49% | 1,310,240 |
| 2018-04-16 | 2018-04-12 | 0.200 | 17,260,000 | +100,000 | 0.49% | 3,452,000 |
| 2017-10-25 | 2017-10-23 | 0.330 | 17,160,000 | +20,000 | 0.48% | 5,662,800 |
| 2017-08-10 | 2017-08-08 | 0.400 | 17,140,000 | +140,000 | 0.48% | 6,856,000 |
| 2017-08-03 | 2017-08-01 | 0.430 | 17,000,000 | +140,000 | 0.48% | 7,310,000 |
| 2017-06-22 | 2017-06-20 | 0.500 | 16,860,000 | -40,000 | 0.47% | 8,430,000 |
| 2017-05-17 | 2017-05-15 | 0.460 | 16,900,000 | +40,000 | 0.48% | 7,774,000 |
| 2017-03-06 | 2017-03-02 | 0.470 | 16,860,000 | +20,000 | 0.47% | 7,924,200 |
| 2016-10-03 | 2016-09-29 | 0.590 | 16,840,000 | -40,000 | 0.47% | 9,935,600 |
| 2016-09-07 | 2016-09-05 | 0.500 | 16,880,000 | -60,000 | 0.48% | 8,440,000 |
| 2016-08-31 | 2016-08-29 | 0.450 | 16,940,000 | +60,000 | 0.48% | 7,623,000 |
| 2016-08-25 | 2016-08-23 | 0.480 | 16,880,000 | +140,000 | 0.48% | 8,102,400 |
| 2016-06-21 | 2016-06-17 | 0.520 | 16,740,000 | +15,720,000 | 0.47% | 8,704,800 |
| 2016-04-13 | 2016-04-11 | 0.630 | 1,020,000 | +40,000 | 0.03% | 642,600 |
| 2016-03-23 | 2016-03-21 | 0.760 | 980,000 | -20,000 | 0.03% | 744,800 |
| 2016-03-21 | 2016-03-17 | 0.780 | 1,000,000 | +40,000 | 0.03% | 780,000 |
| 2016-03-10 | 2016-03-08 | 0.700 | 960,000 | -40,000 | 0.03% | 672,000 |
| 2016-03-04 | 2016-03-02 | 0.700 | 1,000,000 | +40,000 | 0.03% | 700,000 |
| 2016-02-29 | 2016-02-25 | 0.580 | 960,000 | +20,000 | 0.03% | 556,800 |
| 2016-02-24 | 2016-02-22 | 0.600 | 940,000 | +20,000 | 0.03% | 564,000 |
| 2016-02-22 | 2016-02-18 | 0.760 | 920,000 | +40,000 | 0.06% | 699,200 |
| 2016-02-18 | 2016-02-16 | 0.790 | 880,000 | +80,000 | 0.06% | 695,200 |
| 2016-02-12 | 2016-02-05 | 0.890 | 800,000 | +100,000 | 0.05% | 712,000 |
| 2016-02-01 | 2016-01-28 | 0.950 | 700,000 | -60,000 | 0.05% | 665,000 |
| 2016-01-29 | 2016-01-27 | 0.950 | 760,000 | -40,000 | 0.05% | 722,000 |
| 2016-01-27 | 2016-01-25 | 1.020 | 800,000 | +200,000 | 0.05% | 816,000 |
| 2016-01-21 | 2016-01-19 | 0.900 | 600,000 | +60,000 | 0.04% | 540,000 |
| 2016-01-19 | 2016-01-15 | 0.990 | 540,000 | -60,000 | 0.04% | 534,600 |
| 2016-01-18 | 2016-01-14 | 0.840 | 600,000 | -100,000 | 0.04% | 504,000 |
| 2016-01-13 | 2016-01-11 | 0.920 | 700,000 | +60,000 | 0.05% | 644,000 |
| 2016-01-08 | 2016-01-06 | 0.520 | 640,000 | -100,000 | 0.04% | 332,800 |
| 2015-09-22 | 2015-09-18 | 0.345 | 740,000 | +60,000 | 0.05% | 255,300 |
| 2015-09-21 | 2015-09-17 | 0.360 | 680,000 | +20,000 | 0.05% | 244,800 |
| 2015-06-22 | 2015-06-18 | 0.375 | 660,000 | +420,000 | 0.05% | 247,500 |
| 2015-06-01 | 2015-05-28 | 0.380 | 240,000 | -20,000 | 0.02% | 91,200 |
| 2015-05-29 | 2015-05-27 | 0.390 | 260,000 | -100,000 | 0.02% | 101,400 |
| 2015-05-28 | 2015-05-26 | 0.380 | 360,000 | -400,000 | 0.02% | 136,800 |
| 2015-05-22 | 2015-05-20 | 0.370 | 760,000 | +400,000 | 0.05% | 281,200 |
| 2015-05-14 | 2015-05-12 | 0.345 | 360,000 | +40,000 | 0.02% | 124,200 |
| 2015-05-13 | 2015-05-11 | 0.365 | 320,000 | +100,000 | 0.02% | 116,800 |
| 2015-05-11 | 2015-05-07 | 0.365 | 220,000 | -40,000 | 0.02% | 80,300 |
| 2015-05-07 | 2015-05-05 | 0.320 | 260,000 | -140,000 | 0.02% | 83,200 |
| 2015-05-06 | 2015-05-04 | 0.355 | 400,000 | -300,000 | 0.03% | 142,000 |
| 2015-05-05 | 2015-04-30 | 0.385 | 700,000 | +440,000 | 0.05% | 269,500 |
| 2015-05-04 | 2015-04-29 | 0.325 | 260,000 | +60,000 | 0.02% | 84,500 |
| 2015-04-24 | 2015-04-22 | 0.305 | 200,000 | -100,000 | 0.01% | 61,000 |
| 2015-03-27 | 2015-03-25 | 0.217 | 300,000 | -40,000 | 0.02% | 65,100 |
| 2014-11-19 | 2014-11-17 | 0.300 | 340,000 | -40,000 | 0.02% | 102,000 |
| 2014-10-17 | 2014-10-15 | 0.217 | 380,000 | -360,000 | 0.03% | 82,460 |
| 2014-09-25 | 2014-09-23 | 0.206 | 740,000 | +40,000 | 0.05% | 152,440 |
| 2014-09-22 | 2014-09-18 | 0.203 | 700,000 | +40,000 | 0.05% | 142,100 |
| 2014-09-19 | 2014-09-17 | 0.202 | 660,000 | +40,000 | 0.05% | 133,320 |
| 2014-09-17 | 2014-09-15 | 0.202 | 620,000 | +160,000 | 0.04% | 125,240 |
| 2014-09-04 | 2014-09-02 | 0.225 | 460,000 | -120,000 | 0.03% | 103,500 |
| 2014-08-15 | 2014-08-13 | 0.237 | 580,000 | -20,000 | 0.04% | 137,460 |
| 2014-08-13 | 2014-08-11 | 0.260 | 600,000 | +40,000 | 0.04% | 156,000 |
| 2014-07-29 | 2014-07-25 | 0.171 | 560,000 | -60,000 | 0.04% | 95,760 |
| 2014-07-28 | 2014-07-24 | 0.178 | 620,000 | -20,000 | 0.04% | 110,360 |
| 2014-07-25 | 2014-07-23 | 0.182 | 640,000 | -80,000 | 0.04% | 116,480 |
| 2014-07-24 | 2014-07-22 | 0.186 | 720,000 | +280,000 | 0.05% | 133,920 |
| 2014-06-27 | 2014-06-25 | 0.380 | 440,000 | -140,000 | 0.03% | 167,200 |
| 2014-06-25 | 2014-06-23 | 0.405 | 580,000 | +40,000 | 0.04% | 234,900 |
| 2014-06-23 | 2014-06-19 | 0.430 | 540,000 | -20,000 | 0.04% | 232,200 |
| 2014-06-19 | 2014-06-17 | 0.440 | 560,000 | -280,000 | 0.04% | 246,400 |
| 2014-06-18 | 2014-06-16 | 0.465 | 840,000 | +160,000 | 0.06% | 390,600 |
| 2014-06-17 | 2014-06-13 | 0.380 | 680,000 | -1,400,000 | 0.05% | 258,400 |
| 2014-06-13 | 2014-06-11 | 0.375 | 2,080,000 | +100,000 | 0.14% | 780,000 |
| 2014-06-06 | 2014-06-04 | 0.405 | 1,980,000 | -500,000 | 0.14% | 801,900 |
| 2014-06-05 | 2014-06-03 | 0.340 | 2,480,000 | -440,000 | 0.17% | 843,200 |
| 2014-06-04 | 2014-05-30 | 0.380 | 2,920,000 | +320,000 | 0.20% | 1,109,600 |
| 2014-06-03 | 2014-05-29 | 0.395 | 2,600,000 | -1,880,000 | 0.18% | 1,027,000 |
| 2014-05-30 | 2014-05-28 | 0.415 | 4,480,000 | -420,000 | 0.31% | 1,859,200 |
| 2014-05-29 | 2014-05-27 | 0.415 | 4,900,000 | +700,000 | 0.34% | 2,033,500 |
| 2014-05-28 | 2014-05-26 | 0.455 | 4,200,000 | +200,000 | 0.29% | 1,911,000 |
| 2014-05-27 | 2014-05-23 | 0.450 | 4,000,000 | +2,740,000 | 0.28% | 1,800,000 |
| 2014-05-26 | 2014-05-22 | 0.420 | 1,260,000 | +1,160,000 | 0.09% | 529,200 |
| 2014-02-28 | 2014-02-26 | 0.158 | 100,000 | -40,000 | 0.01% | 15,800 |
| 2013-10-28 | 2013-10-24 | 0.089 | 140,000 | +40,000 | 0.01% | 12,460 |
| 2012-03-13 | 2012-03-09 | 0.120 | 100,000 | -120,000 | 0.01% | 12,000 |
| 2012-02-23 | 2012-02-21 | 0.110 | 220,000 | +120,000 | 0.02% | 24,200 |
| 2011-01-27 | 2011-01-25 | 0.136 | 100,000 | -70,000 | 0.01% | 13,600 |
| 2010-12-22 | 2010-12-20 | 0.146 | 170,000 | -40,000 | 0.01% | 24,820 |
| 2010-12-10 | 2010-12-08 | 0.152 | 210,000 | -100,000 | 0.02% | 31,920 |
| 2010-12-07 | 2010-12-03 | 0.165 | 310,000 | +210,000 | 0.03% | 51,150 |
| 2010-08-16 | 2010-08-12 | 0.170 | 100,000 | -200,000 | 0.01% | 17,000 |
| 2010-07-29 | 2010-07-27 | 0.177 | 300,000 | -100,000 | 0.03% | 53,100 |
| 2010-07-13 | 2010-07-09 | 0.171 | 400,000 | +100,000 | 0.03% | 68,400 |
| 2010-07-05 | 2010-06-30 | 0.200 | 300,000 | -330,000 | 0.03% | 60,000 |
| 2010-06-25 | 2010-06-23 | 0.223 | 630,000 | -200,000 | 0.05% | 140,490 |
| 2010-06-23 | 2010-06-21 | 0.231 | 830,000 | -100,000 | 0.07% | 191,730 |
| 2010-06-22 | 2010-06-18 | 0.255 | 930,000 | 0.08% | 237,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy