History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 380,000 | +0 | 0.01% | 15,200 |
| 2025-10-13 | 2025-10-09 | 0.042 | 380,000 | +0 | 0.01% | 15,960 |
| 2025-10-10 | 2025-10-08 | 0.042 | 380,000 | +0 | 0.01% | 15,960 |
| 2025-10-09 | 2025-10-06 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2025-10-08 | 2025-10-03 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2025-10-06 | 2025-10-02 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2025-10-03 | 2025-09-30 | 0.040 | 380,000 | +0 | 0.01% | 15,200 |
| 2025-10-02 | 2025-09-29 | 0.040 | 380,000 | +0 | 0.01% | 15,200 |
| 2025-09-30 | 2025-09-26 | 0.040 | 380,000 | +0 | 0.01% | 15,200 |
| 2025-09-29 | 2025-09-25 | 0.040 | 380,000 | +0 | 0.01% | 15,200 |
| 2025-09-26 | 2025-09-24 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2025-09-25 | 2025-09-23 | 0.037 | 380,000 | +0 | 0.01% | 14,060 |
| 2025-09-24 | 2025-09-22 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2025-09-23 | 2025-09-19 | 0.040 | 380,000 | +0 | 0.01% | 15,200 |
| 2025-09-22 | 2025-09-18 | 0.040 | 380,000 | +0 | 0.01% | 15,200 |
| 2025-09-19 | 2025-09-17 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2025-09-18 | 2025-09-16 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2025-09-17 | 2025-09-15 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2025-09-16 | 2025-09-12 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2025-09-15 | 2025-09-11 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2025-09-12 | 2025-09-10 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2025-09-11 | 2025-09-09 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2025-09-10 | 2025-09-08 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2025-09-09 | 2025-09-05 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2025-09-08 | 2025-09-04 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2025-09-05 | 2025-09-03 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2025-09-04 | 2025-09-02 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2025-09-03 | 2025-09-01 | 0.040 | 380,000 | +0 | 0.01% | 15,200 |
| 2025-09-02 | 2025-08-29 | 0.040 | 380,000 | +0 | 0.01% | 15,200 |
| 2025-09-01 | 2025-08-28 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2025-08-29 | 2025-08-27 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2025-08-28 | 2025-08-26 | 0.043 | 380,000 | +0 | 0.01% | 16,340 |
| 2025-08-27 | 2025-08-25 | 0.049 | 380,000 | +0 | 0.01% | 18,620 |
| 2025-08-26 | 2025-08-22 | 0.048 | 380,000 | +0 | 0.01% | 18,240 |
| 2025-08-25 | 2025-08-21 | 0.048 | 380,000 | +0 | 0.01% | 18,240 |
| 2025-08-22 | 2025-08-20 | 0.048 | 380,000 | +0 | 0.01% | 18,240 |
| 2025-08-21 | 2025-08-19 | 0.048 | 380,000 | +0 | 0.01% | 18,240 |
| 2025-08-20 | 2025-08-18 | 0.047 | 380,000 | +0 | 0.01% | 17,860 |
| 2025-08-19 | 2025-08-15 | 0.043 | 380,000 | +0 | 0.01% | 16,340 |
| 2025-08-18 | 2025-08-14 | 0.045 | 380,000 | +0 | 0.01% | 17,100 |
| 2025-08-15 | 2025-08-13 | 0.043 | 380,000 | +0 | 0.01% | 16,340 |
| 2025-08-14 | 2025-08-12 | 0.043 | 380,000 | +0 | 0.01% | 16,340 |
| 2025-08-13 | 2025-08-11 | 0.040 | 380,000 | +0 | 0.01% | 15,200 |
| 2025-08-12 | 2025-08-08 | 0.037 | 380,000 | +0 | 0.01% | 14,060 |
| 2025-08-11 | 2025-08-07 | 0.042 | 380,000 | +0 | 0.01% | 15,960 |
| 2025-08-08 | 2025-08-06 | 0.035 | 380,000 | +0 | 0.01% | 13,300 |
| 2025-08-07 | 2025-08-05 | 0.035 | 380,000 | +0 | 0.01% | 13,300 |
| 2025-08-06 | 2025-08-04 | 0.035 | 380,000 | +0 | 0.01% | 13,300 |
| 2025-08-05 | 2025-08-01 | 0.037 | 380,000 | +0 | 0.01% | 14,060 |
| 2025-08-04 | 2025-07-31 | 0.037 | 380,000 | +0 | 0.01% | 14,060 |
| 2025-08-01 | 2025-07-30 | 0.037 | 380,000 | +0 | 0.01% | 14,060 |
| 2025-07-31 | 2025-07-29 | 0.036 | 380,000 | +0 | 0.01% | 13,680 |
| 2025-07-30 | 2025-07-28 | 0.036 | 380,000 | +0 | 0.01% | 13,680 |
| 2025-07-29 | 2025-07-25 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2025-07-28 | 2025-07-24 | 0.036 | 380,000 | +0 | 0.01% | 13,680 |
| 2025-07-25 | 2025-07-23 | 0.037 | 380,000 | +0 | 0.01% | 14,060 |
| 2025-07-24 | 2025-07-22 | 0.036 | 380,000 | +0 | 0.01% | 13,680 |
| 2025-07-23 | 2025-07-21 | 0.036 | 380,000 | +0 | 0.01% | 13,680 |
| 2025-07-22 | 2025-07-18 | 0.036 | 380,000 | +0 | 0.01% | 13,680 |
| 2025-07-21 | 2025-07-17 | 0.036 | 380,000 | +0 | 0.01% | 13,680 |
| 2025-07-18 | 2025-07-16 | 0.035 | 380,000 | +0 | 0.01% | 13,300 |
| 2025-07-17 | 2025-07-15 | 0.032 | 380,000 | +0 | 0.01% | 12,160 |
| 2025-07-16 | 2025-07-14 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2025-07-15 | 2025-07-11 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2025-07-14 | 2025-07-10 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2025-07-11 | 2025-07-09 | 0.037 | 380,000 | +0 | 0.01% | 14,060 |
| 2025-07-10 | 2025-07-08 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2025-07-09 | 2025-07-07 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2025-07-08 | 2025-07-04 | 0.040 | 380,000 | +0 | 0.01% | 15,200 |
| 2025-07-07 | 2025-07-03 | 0.040 | 380,000 | +0 | 0.01% | 15,200 |
| 2025-07-04 | 2025-07-02 | 0.040 | 380,000 | +0 | 0.01% | 15,200 |
| 2025-07-03 | 2025-06-30 | 0.040 | 380,000 | +0 | 0.01% | 15,200 |
| 2025-07-02 | 2025-06-27 | 0.040 | 380,000 | +0 | 0.01% | 15,200 |
| 2025-06-30 | 2025-06-26 | 0.040 | 380,000 | +0 | 0.01% | 15,200 |
| 2025-06-27 | 2025-06-25 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2025-06-26 | 2025-06-24 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2025-06-25 | 2025-06-23 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2025-06-24 | 2025-06-20 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2025-06-23 | 2025-06-19 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2025-06-20 | 2025-06-18 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2025-06-19 | 2025-06-17 | 0.042 | 380,000 | +0 | 0.01% | 15,960 |
| 2025-06-18 | 2025-06-16 | 0.043 | 380,000 | +0 | 0.01% | 16,340 |
| 2025-06-17 | 2025-06-13 | 0.043 | 380,000 | +0 | 0.01% | 16,340 |
| 2025-06-16 | 2025-06-12 | 0.043 | 380,000 | +0 | 0.01% | 16,340 |
| 2025-06-13 | 2025-06-11 | 0.043 | 380,000 | +0 | 0.01% | 16,340 |
| 2025-06-12 | 2025-06-10 | 0.043 | 380,000 | +0 | 0.01% | 16,340 |
| 2025-06-11 | 2025-06-09 | 0.046 | 380,000 | +0 | 0.01% | 17,480 |
| 2025-06-10 | 2025-06-06 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2025-06-09 | 2025-06-05 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2025-06-06 | 2025-06-04 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2025-06-05 | 2025-06-03 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2025-06-04 | 2025-06-02 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2025-06-03 | 2025-05-30 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2025-06-02 | 2025-05-29 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2025-05-30 | 2025-05-28 | 0.040 | 380,000 | +0 | 0.01% | 15,200 |
| 2025-05-29 | 2025-05-27 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2025-05-28 | 2025-05-26 | 0.043 | 380,000 | +0 | 0.01% | 16,340 |
| 2025-05-27 | 2025-05-23 | 0.043 | 380,000 | +0 | 0.01% | 16,340 |
| 2025-05-26 | 2025-05-22 | 0.043 | 380,000 | +0 | 0.01% | 16,340 |
| 2025-05-23 | 2025-05-21 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2025-05-22 | 2025-05-20 | 0.046 | 380,000 | +0 | 0.01% | 17,480 |
| 2025-05-21 | 2025-05-19 | 0.047 | 380,000 | +0 | 0.01% | 17,860 |
| 2025-05-20 | 2025-05-16 | 0.047 | 380,000 | +0 | 0.01% | 17,860 |
| 2025-05-19 | 2025-05-15 | 0.047 | 380,000 | +0 | 0.01% | 17,860 |
| 2025-05-16 | 2025-05-14 | 0.049 | 380,000 | +0 | 0.01% | 18,620 |
| 2025-05-15 | 2025-05-13 | 0.049 | 380,000 | +0 | 0.01% | 18,620 |
| 2025-05-14 | 2025-05-12 | 0.049 | 380,000 | +0 | 0.01% | 18,620 |
| 2025-05-13 | 2025-05-09 | 0.049 | 380,000 | +0 | 0.01% | 18,620 |
| 2025-05-12 | 2025-05-08 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2025-05-09 | 2025-05-07 | 0.049 | 380,000 | +0 | 0.01% | 18,620 |
| 2025-05-08 | 2025-05-06 | 0.049 | 380,000 | +0 | 0.01% | 18,620 |
| 2025-05-07 | 2025-05-02 | 0.049 | 380,000 | +0 | 0.01% | 18,620 |
| 2025-05-06 | 2025-04-30 | 0.049 | 380,000 | +0 | 0.01% | 18,620 |
| 2025-05-02 | 2025-04-29 | 0.049 | 380,000 | +0 | 0.01% | 18,620 |
| 2025-04-30 | 2025-04-28 | 0.049 | 380,000 | +0 | 0.01% | 18,620 |
| 2025-04-29 | 2025-04-25 | 0.049 | 380,000 | +0 | 0.01% | 18,620 |
| 2025-04-28 | 2025-04-24 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2025-04-22 | 2025-04-16 | 0.051 | 380,000 | +0 | 0.01% | 19,380 |
| 2025-04-17 | 2025-04-15 | 0.051 | 380,000 | +0 | 0.01% | 19,380 |
| 2025-04-16 | 2025-04-14 | 0.049 | 380,000 | +0 | 0.01% | 18,620 |
| 2025-04-15 | 2025-04-11 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2025-04-10 | 2025-04-08 | 0.046 | 380,000 | +0 | 0.01% | 17,480 |
| 2025-04-09 | 2025-04-07 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2025-04-08 | 2025-04-03 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2025-04-07 | 2025-04-02 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2025-04-03 | 2025-04-01 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2025-04-02 | 2025-03-31 | 0.049 | 380,000 | +0 | 0.01% | 18,620 |
| 2025-04-01 | 2025-03-28 | 0.051 | 380,000 | +0 | 0.01% | 19,380 |
| 2025-03-31 | 2025-03-27 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2025-03-28 | 2025-03-26 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2025-03-27 | 2025-03-25 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2025-03-26 | 2025-03-24 | 0.054 | 380,000 | +0 | 0.01% | 20,520 |
| 2025-03-25 | 2025-03-21 | 0.054 | 380,000 | +0 | 0.01% | 20,520 |
| 2025-03-24 | 2025-03-20 | 0.049 | 380,000 | +0 | 0.01% | 18,620 |
| 2025-03-21 | 2025-03-19 | 0.051 | 380,000 | +0 | 0.01% | 19,380 |
| 2025-03-20 | 2025-03-18 | 0.051 | 380,000 | +0 | 0.01% | 19,380 |
| 2025-03-19 | 2025-03-17 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2025-03-18 | 2025-03-14 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2025-03-17 | 2025-03-13 | 0.054 | 380,000 | +0 | 0.01% | 20,520 |
| 2025-03-14 | 2025-03-12 | 0.054 | 380,000 | +0 | 0.01% | 20,520 |
| 2025-03-13 | 2025-03-11 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2025-03-12 | 2025-03-10 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2025-03-11 | 2025-03-07 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2025-03-10 | 2025-03-06 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2025-03-07 | 2025-03-05 | 0.049 | 380,000 | +0 | 0.01% | 18,620 |
| 2025-03-06 | 2025-03-04 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2025-03-03 | 2025-02-27 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2025-02-28 | 2025-02-26 | 0.054 | 380,000 | +0 | 0.01% | 20,520 |
| 2025-02-27 | 2025-02-25 | 0.051 | 380,000 | +0 | 0.01% | 19,380 |
| 2025-02-26 | 2025-02-24 | 0.051 | 380,000 | +0 | 0.01% | 19,380 |
| 2025-02-25 | 2025-02-21 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2025-02-24 | 2025-02-20 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2025-02-21 | 2025-02-19 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2025-02-20 | 2025-02-18 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2025-02-19 | 2025-02-17 | 0.055 | 380,000 | +0 | 0.01% | 20,900 |
| 2025-02-18 | 2025-02-14 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2025-02-17 | 2025-02-13 | 0.055 | 380,000 | +0 | 0.01% | 20,900 |
| 2025-02-14 | 2025-02-12 | 0.054 | 380,000 | +0 | 0.01% | 20,520 |
| 2025-02-13 | 2025-02-11 | 0.055 | 380,000 | +0 | 0.01% | 20,900 |
| 2025-02-12 | 2025-02-10 | 0.051 | 380,000 | +0 | 0.01% | 19,380 |
| 2025-02-11 | 2025-02-07 | 0.048 | 380,000 | +0 | 0.01% | 18,240 |
| 2025-02-10 | 2025-02-06 | 0.055 | 380,000 | +0 | 0.01% | 20,900 |
| 2025-02-07 | 2025-02-05 | 0.058 | 380,000 | +0 | 0.01% | 22,040 |
| 2025-02-06 | 2025-02-04 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2025-02-05 | 2025-02-03 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2025-02-04 | 2025-01-28 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2025-02-03 | 2025-01-24 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2025-01-27 | 2025-01-23 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2025-01-24 | 2025-01-22 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2025-01-23 | 2025-01-21 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2025-01-22 | 2025-01-20 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2025-01-21 | 2025-01-17 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2025-01-20 | 2025-01-16 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2025-01-17 | 2025-01-15 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2025-01-16 | 2025-01-14 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2025-01-15 | 2025-01-13 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2025-01-14 | 2025-01-10 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2025-01-13 | 2025-01-09 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2025-01-10 | 2025-01-08 | 0.043 | 380,000 | +0 | 0.01% | 16,340 |
| 2025-01-09 | 2025-01-07 | 0.042 | 380,000 | +0 | 0.01% | 15,960 |
| 2025-01-08 | 2025-01-06 | 0.042 | 380,000 | +0 | 0.01% | 15,960 |
| 2025-01-07 | 2025-01-03 | 0.042 | 380,000 | +0 | 0.01% | 15,960 |
| 2025-01-06 | 2025-01-02 | 0.042 | 380,000 | +0 | 0.01% | 15,960 |
| 2025-01-03 | 2024-12-31 | 0.042 | 380,000 | +0 | 0.01% | 15,960 |
| 2025-01-02 | 2024-12-27 | 0.042 | 380,000 | +0 | 0.01% | 15,960 |
| 2024-12-30 | 2024-12-24 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2024-12-27 | 2024-12-20 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2024-12-23 | 2024-12-19 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2024-12-20 | 2024-12-18 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2024-12-19 | 2024-12-17 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2024-12-18 | 2024-12-16 | 0.037 | 380,000 | +0 | 0.01% | 14,060 |
| 2024-12-17 | 2024-12-13 | 0.037 | 380,000 | +0 | 0.01% | 14,060 |
| 2024-12-16 | 2024-12-12 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2024-12-13 | 2024-12-11 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2024-12-12 | 2024-12-10 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2024-12-11 | 2024-12-09 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2024-12-10 | 2024-12-06 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2024-12-09 | 2024-12-05 | 0.043 | 380,000 | +0 | 0.01% | 16,340 |
| 2024-12-06 | 2024-12-04 | 0.036 | 380,000 | +0 | 0.01% | 13,680 |
| 2024-12-05 | 2024-12-03 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2024-12-04 | 2024-12-02 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2024-12-03 | 2024-11-29 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2024-12-02 | 2024-11-28 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2024-11-29 | 2024-11-27 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2024-11-28 | 2024-11-26 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2024-11-27 | 2024-11-25 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2024-11-26 | 2024-11-22 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2024-11-25 | 2024-11-21 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2024-11-22 | 2024-11-20 | 0.037 | 380,000 | +0 | 0.01% | 14,060 |
| 2024-11-21 | 2024-11-19 | 0.037 | 380,000 | +0 | 0.01% | 14,060 |
| 2024-11-20 | 2024-11-18 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2024-11-19 | 2024-11-15 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2024-11-18 | 2024-11-14 | 0.042 | 380,000 | +0 | 0.01% | 15,960 |
| 2024-11-15 | 2024-11-13 | 0.042 | 380,000 | +0 | 0.01% | 15,960 |
| 2024-11-14 | 2024-11-12 | 0.046 | 380,000 | +0 | 0.01% | 17,480 |
| 2024-11-13 | 2024-11-11 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2024-11-12 | 2024-11-08 | 0.040 | 380,000 | +0 | 0.01% | 15,200 |
| 2024-11-11 | 2024-11-07 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2024-11-08 | 2024-11-06 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2024-11-07 | 2024-11-05 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2024-11-06 | 2024-11-04 | 0.042 | 380,000 | +0 | 0.01% | 15,960 |
| 2024-11-05 | 2024-11-01 | 0.045 | 380,000 | +0 | 0.01% | 17,100 |
| 2024-11-04 | 2024-10-31 | 0.045 | 380,000 | +0 | 0.01% | 17,100 |
| 2024-11-01 | 2024-10-30 | 0.045 | 380,000 | +0 | 0.01% | 17,100 |
| 2024-10-31 | 2024-10-29 | 0.046 | 380,000 | +0 | 0.01% | 17,480 |
| 2024-10-30 | 2024-10-28 | 0.046 | 380,000 | +0 | 0.01% | 17,480 |
| 2024-10-29 | 2024-10-25 | 0.046 | 380,000 | +0 | 0.01% | 17,480 |
| 2024-10-28 | 2024-10-24 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2024-10-25 | 2024-10-23 | 0.047 | 380,000 | +0 | 0.01% | 17,860 |
| 2024-10-24 | 2024-10-22 | 0.047 | 380,000 | +0 | 0.01% | 17,860 |
| 2024-10-23 | 2024-10-21 | 0.048 | 380,000 | +0 | 0.01% | 18,240 |
| 2024-10-22 | 2024-10-18 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 380,000 | +0 | 0.01% | 18,240 |
| 2024-10-18 | 2024-10-16 | 0.051 | 380,000 | +0 | 0.01% | 19,380 |
| 2024-10-17 | 2024-10-15 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2024-10-16 | 2024-10-14 | 0.058 | 380,000 | +0 | 0.01% | 22,040 |
| 2024-10-15 | 2024-10-10 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2024-10-14 | 2024-10-09 | 0.055 | 380,000 | +0 | 0.01% | 20,900 |
| 2024-10-10 | 2024-10-08 | 0.057 | 380,000 | +0 | 0.01% | 21,660 |
| 2024-10-09 | 2024-10-07 | 0.072 | 380,000 | +0 | 0.01% | 27,360 |
| 2024-10-08 | 2024-10-04 | 0.064 | 380,000 | +0 | 0.01% | 24,320 |
| 2024-10-07 | 2024-10-03 | 0.062 | 380,000 | +0 | 0.01% | 23,560 |
| 2024-10-04 | 2024-10-02 | 0.070 | 380,000 | +0 | 0.01% | 26,600 |
| 2024-10-03 | 2024-09-30 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2024-10-02 | 2024-09-27 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2024-09-30 | 2024-09-26 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2024-09-27 | 2024-09-25 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2024-09-26 | 2024-09-24 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2024-09-25 | 2024-09-23 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2024-09-24 | 2024-09-20 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2024-09-23 | 2024-09-19 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2024-09-20 | 2024-09-17 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2024-09-19 | 2024-09-16 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2024-09-17 | 2024-09-13 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2024-09-16 | 2024-09-12 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2024-09-13 | 2024-09-11 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2024-09-12 | 2024-09-10 | 0.054 | 380,000 | +0 | 0.01% | 20,520 |
| 2024-09-11 | 2024-09-09 | 0.054 | 380,000 | +0 | 0.01% | 20,520 |
| 2024-09-10 | 2024-09-05 | 0.059 | 380,000 | +0 | 0.01% | 22,420 |
| 2024-09-09 | 2024-09-04 | 0.059 | 380,000 | +0 | 0.01% | 22,420 |
| 2024-09-05 | 2024-09-03 | 0.059 | 380,000 | +0 | 0.01% | 22,420 |
| 2024-09-04 | 2024-09-02 | 0.059 | 380,000 | +0 | 0.01% | 22,420 |
| 2024-09-03 | 2024-08-30 | 0.060 | 380,000 | +0 | 0.01% | 22,800 |
| 2024-09-02 | 2024-08-29 | 0.060 | 380,000 | +0 | 0.01% | 22,800 |
| 2024-08-30 | 2024-08-28 | 0.060 | 380,000 | +0 | 0.01% | 22,800 |
| 2024-08-29 | 2024-08-27 | 0.060 | 380,000 | +0 | 0.01% | 22,800 |
| 2024-08-28 | 2024-08-26 | 0.060 | 380,000 | +0 | 0.01% | 22,800 |
| 2024-08-27 | 2024-08-23 | 0.060 | 380,000 | +0 | 0.01% | 22,800 |
| 2024-08-26 | 2024-08-22 | 0.060 | 380,000 | +0 | 0.01% | 22,800 |
| 2024-08-23 | 2024-08-21 | 0.060 | 380,000 | +0 | 0.01% | 22,800 |
| 2024-08-22 | 2024-08-20 | 0.062 | 380,000 | +0 | 0.01% | 23,560 |
| 2024-08-21 | 2024-08-19 | 0.063 | 380,000 | +0 | 0.01% | 23,940 |
| 2024-08-20 | 2024-08-16 | 0.062 | 380,000 | +0 | 0.01% | 23,560 |
| 2024-08-19 | 2024-08-15 | 0.060 | 380,000 | +0 | 0.01% | 22,800 |
| 2024-08-16 | 2024-08-14 | 0.060 | 380,000 | +0 | 0.01% | 22,800 |
| 2024-08-15 | 2024-08-13 | 0.060 | 380,000 | +0 | 0.01% | 22,800 |
| 2024-08-14 | 2024-08-12 | 0.063 | 380,000 | +0 | 0.01% | 23,940 |
| 2024-08-13 | 2024-08-09 | 0.063 | 380,000 | +0 | 0.01% | 23,940 |
| 2024-08-12 | 2024-08-08 | 0.063 | 380,000 | +0 | 0.01% | 23,940 |
| 2024-08-09 | 2024-08-07 | 0.070 | 380,000 | +0 | 0.01% | 26,600 |
| 2024-08-08 | 2024-08-06 | 0.071 | 380,000 | +0 | 0.01% | 26,980 |
| 2024-08-07 | 2024-08-05 | 0.074 | 380,000 | +0 | 0.01% | 28,120 |
| 2024-08-06 | 2024-08-02 | 0.064 | 380,000 | +0 | 0.01% | 24,320 |
| 2024-08-05 | 2024-08-01 | 0.064 | 380,000 | +0 | 0.01% | 24,320 |
| 2024-08-02 | 2024-07-31 | 0.064 | 380,000 | +0 | 0.01% | 24,320 |
| 2024-08-01 | 2024-07-30 | 0.064 | 380,000 | +0 | 0.01% | 24,320 |
| 2024-07-31 | 2024-07-29 | 0.064 | 380,000 | +0 | 0.01% | 24,320 |
| 2024-07-30 | 2024-07-26 | 0.064 | 380,000 | +0 | 0.01% | 24,320 |
| 2024-07-29 | 2024-07-25 | 0.069 | 380,000 | +0 | 0.01% | 26,220 |
| 2024-07-26 | 2024-07-24 | 0.063 | 380,000 | +0 | 0.01% | 23,940 |
| 2024-07-25 | 2024-07-23 | 0.063 | 380,000 | +0 | 0.01% | 23,940 |
| 2024-07-24 | 2024-07-22 | 0.057 | 380,000 | +0 | 0.01% | 21,660 |
| 2024-07-23 | 2024-07-19 | 0.063 | 380,000 | +0 | 0.01% | 23,940 |
| 2024-07-22 | 2024-07-18 | 0.063 | 380,000 | +0 | 0.01% | 23,940 |
| 2024-07-19 | 2024-07-17 | 0.062 | 380,000 | +0 | 0.01% | 23,560 |
| 2024-07-18 | 2024-07-16 | 0.058 | 380,000 | +0 | 0.01% | 22,040 |
| 2024-07-17 | 2024-07-15 | 0.060 | 380,000 | +0 | 0.01% | 22,800 |
| 2024-07-16 | 2024-07-12 | 0.060 | 380,000 | +0 | 0.01% | 22,800 |
| 2024-07-15 | 2024-07-11 | 0.056 | 380,000 | +0 | 0.01% | 21,280 |
| 2024-07-12 | 2024-07-10 | 0.060 | 380,000 | +0 | 0.01% | 22,800 |
| 2024-07-11 | 2024-07-09 | 0.067 | 380,000 | +0 | 0.01% | 25,460 |
| 2024-07-10 | 2024-07-08 | 0.067 | 380,000 | +0 | 0.01% | 25,460 |
| 2024-07-09 | 2024-07-05 | 0.067 | 380,000 | +0 | 0.01% | 25,460 |
| 2024-07-08 | 2024-07-04 | 0.067 | 380,000 | +0 | 0.01% | 25,460 |
| 2024-07-05 | 2024-07-03 | 0.066 | 380,000 | +0 | 0.01% | 25,080 |
| 2024-07-04 | 2024-07-02 | 0.065 | 380,000 | +0 | 0.01% | 24,700 |
| 2024-07-03 | 2024-06-28 | 0.077 | 380,000 | +0 | 0.01% | 29,260 |
| 2024-07-02 | 2024-06-27 | 0.072 | 380,000 | +0 | 0.01% | 27,360 |
| 2024-06-28 | 2024-06-26 | 0.062 | 380,000 | +0 | 0.01% | 23,560 |
| 2024-06-27 | 2024-06-25 | 0.058 | 380,000 | +0 | 0.01% | 22,040 |
| 2024-06-26 | 2024-06-24 | 0.056 | 380,000 | +0 | 0.01% | 21,280 |
| 2024-06-25 | 2024-06-21 | 0.054 | 380,000 | +0 | 0.01% | 20,520 |
| 2024-06-24 | 2024-06-20 | 0.054 | 380,000 | +0 | 0.01% | 20,520 |
| 2024-06-21 | 2024-06-19 | 0.055 | 380,000 | +0 | 0.01% | 20,900 |
| 2024-06-20 | 2024-06-18 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2024-06-19 | 2024-06-17 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2024-06-18 | 2024-06-14 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2024-06-17 | 2024-06-13 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2024-06-14 | 2024-06-12 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2024-06-13 | 2024-06-11 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2024-06-12 | 2024-06-07 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2024-06-11 | 2024-06-06 | 0.056 | 380,000 | +0 | 0.01% | 21,280 |
| 2024-06-07 | 2024-06-05 | 0.057 | 380,000 | +0 | 0.01% | 21,660 |
| 2024-06-06 | 2024-06-04 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2024-06-05 | 2024-06-03 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2024-06-04 | 2024-05-31 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2024-06-03 | 2024-05-30 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2024-05-31 | 2024-05-29 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2024-05-30 | 2024-05-28 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2024-05-29 | 2024-05-27 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2024-05-28 | 2024-05-24 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2024-05-27 | 2024-05-23 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2024-05-24 | 2024-05-22 | 0.051 | 380,000 | +0 | 0.01% | 19,380 |
| 2024-05-23 | 2024-05-21 | 0.047 | 380,000 | +0 | 0.01% | 17,860 |
| 2024-05-22 | 2024-05-20 | 0.045 | 380,000 | +0 | 0.01% | 17,100 |
| 2024-05-21 | 2024-05-17 | 0.051 | 380,000 | +0 | 0.01% | 19,380 |
| 2024-05-20 | 2024-05-16 | 0.048 | 380,000 | +0 | 0.01% | 18,240 |
| 2024-05-17 | 2024-05-14 | 0.048 | 380,000 | +0 | 0.01% | 18,240 |
| 2024-05-16 | 2024-05-13 | 0.048 | 380,000 | +0 | 0.01% | 18,240 |
| 2024-05-14 | 2024-05-10 | 0.042 | 380,000 | +0 | 0.01% | 15,960 |
| 2024-05-13 | 2024-05-09 | 0.049 | 380,000 | +0 | 0.01% | 18,620 |
| 2024-05-10 | 2024-05-08 | 0.047 | 380,000 | +0 | 0.01% | 17,860 |
| 2024-05-09 | 2024-05-07 | 0.046 | 380,000 | +0 | 0.01% | 17,480 |
| 2024-05-08 | 2024-05-06 | 0.047 | 380,000 | +0 | 0.01% | 17,860 |
| 2024-05-07 | 2024-05-03 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2024-05-06 | 2024-05-02 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2024-05-03 | 2024-04-30 | 0.043 | 380,000 | +0 | 0.01% | 16,340 |
| 2024-05-02 | 2024-04-29 | 0.043 | 380,000 | +0 | 0.01% | 16,340 |
| 2024-04-30 | 2024-04-26 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2024-04-29 | 2024-04-25 | 0.037 | 380,000 | +0 | 0.01% | 14,060 |
| 2024-04-26 | 2024-04-24 | 0.035 | 380,000 | +0 | 0.01% | 13,300 |
| 2024-04-25 | 2024-04-23 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2024-04-24 | 2024-04-22 | 0.055 | 380,000 | +0 | 0.01% | 20,900 |
| 2024-04-23 | 2024-04-19 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2024-04-22 | 2024-04-18 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2024-04-19 | 2024-04-17 | 0.058 | 380,000 | +0 | 0.01% | 22,040 |
| 2024-04-18 | 2024-04-16 | 0.045 | 380,000 | +0 | 0.01% | 17,100 |
| 2024-04-17 | 2024-04-15 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2024-04-16 | 2024-04-12 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2024-04-15 | 2024-04-11 | 0.043 | 380,000 | +0 | 0.01% | 16,340 |
| 2024-04-12 | 2024-04-10 | 0.048 | 380,000 | +0 | 0.01% | 18,240 |
| 2024-04-11 | 2024-04-09 | 0.046 | 380,000 | +0 | 0.01% | 17,480 |
| 2024-04-10 | 2024-04-08 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2024-04-09 | 2024-04-05 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2024-04-08 | 2024-04-03 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2024-04-05 | 2024-04-02 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2024-04-03 | 2024-03-28 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2024-04-02 | 2024-03-27 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2024-03-28 | 2024-03-26 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2024-03-27 | 2024-03-25 | 0.049 | 380,000 | +0 | 0.01% | 18,620 |
| 2024-03-26 | 2024-03-22 | 0.049 | 380,000 | +0 | 0.01% | 18,620 |
| 2024-03-25 | 2024-03-21 | 0.051 | 380,000 | +0 | 0.01% | 19,380 |
| 2024-03-22 | 2024-03-20 | 0.057 | 380,000 | +0 | 0.01% | 21,660 |
| 2024-03-21 | 2024-03-19 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2024-03-20 | 2024-03-18 | 0.058 | 380,000 | +0 | 0.01% | 22,040 |
| 2024-03-19 | 2024-03-15 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2024-03-18 | 2024-03-14 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2024-03-15 | 2024-03-13 | 0.036 | 380,000 | +0 | 0.01% | 13,680 |
| 2024-03-14 | 2024-03-12 | 0.033 | 380,000 | +0 | 0.01% | 12,540 |
| 2024-03-13 | 2024-03-11 | 0.033 | 380,000 | +0 | 0.01% | 12,540 |
| 2024-03-12 | 2024-03-08 | 0.033 | 380,000 | +0 | 0.01% | 12,540 |
| 2024-03-11 | 2024-03-07 | 0.033 | 380,000 | +0 | 0.01% | 12,540 |
| 2024-03-08 | 2024-03-06 | 0.033 | 380,000 | +0 | 0.01% | 12,540 |
| 2024-03-07 | 2024-03-05 | 0.032 | 380,000 | +0 | 0.01% | 12,160 |
| 2024-03-06 | 2024-03-04 | 0.032 | 380,000 | +0 | 0.01% | 12,160 |
| 2024-03-05 | 2024-03-01 | 0.032 | 380,000 | +0 | 0.01% | 12,160 |
| 2024-03-04 | 2024-02-29 | 0.033 | 380,000 | +0 | 0.01% | 12,540 |
| 2024-03-01 | 2024-02-28 | 0.034 | 380,000 | +0 | 0.01% | 12,920 |
| 2024-02-29 | 2024-02-27 | 0.034 | 380,000 | +0 | 0.01% | 12,920 |
| 2024-02-28 | 2024-02-26 | 0.036 | 380,000 | +0 | 0.01% | 13,680 |
| 2024-02-27 | 2024-02-23 | 0.036 | 380,000 | +0 | 0.01% | 13,680 |
| 2024-02-26 | 2024-02-22 | 0.032 | 380,000 | +0 | 0.01% | 12,160 |
| 2024-02-23 | 2024-02-21 | 0.034 | 380,000 | +0 | 0.01% | 12,920 |
| 2024-02-22 | 2024-02-20 | 0.031 | 380,000 | +0 | 0.01% | 11,780 |
| 2024-02-21 | 2024-02-19 | 0.031 | 380,000 | +0 | 0.01% | 11,780 |
| 2024-02-20 | 2024-02-16 | 0.031 | 380,000 | +0 | 0.01% | 11,780 |
| 2024-02-19 | 2024-02-15 | 0.034 | 380,000 | +0 | 0.01% | 12,920 |
| 2024-02-16 | 2024-02-14 | 0.034 | 380,000 | +0 | 0.01% | 12,920 |
| 2024-02-15 | 2024-02-09 | 0.034 | 380,000 | +0 | 0.01% | 12,920 |
| 2024-02-14 | 2024-02-07 | 0.032 | 380,000 | +0 | 0.01% | 12,160 |
| 2024-02-08 | 2024-02-06 | 0.032 | 380,000 | +0 | 0.01% | 12,160 |
| 2024-02-07 | 2024-02-05 | 0.029 | 380,000 | +0 | 0.01% | 11,020 |
| 2024-02-06 | 2024-02-02 | 0.030 | 380,000 | +0 | 0.01% | 11,400 |
| 2024-02-05 | 2024-02-01 | 0.030 | 380,000 | +0 | 0.01% | 11,400 |
| 2024-02-02 | 2024-01-31 | 0.028 | 380,000 | +0 | 0.01% | 10,640 |
| 2024-02-01 | 2024-01-30 | 0.028 | 380,000 | +0 | 0.01% | 10,640 |
| 2024-01-31 | 2024-01-29 | 0.028 | 380,000 | +0 | 0.01% | 10,640 |
| 2024-01-30 | 2024-01-26 | 0.028 | 380,000 | +0 | 0.01% | 10,640 |
| 2024-01-29 | 2024-01-25 | 0.028 | 380,000 | +0 | 0.01% | 10,640 |
| 2024-01-26 | 2024-01-24 | 0.028 | 380,000 | +0 | 0.01% | 10,640 |
| 2024-01-25 | 2024-01-23 | 0.028 | 380,000 | +0 | 0.01% | 10,640 |
| 2024-01-24 | 2024-01-22 | 0.028 | 380,000 | +0 | 0.01% | 10,640 |
| 2024-01-23 | 2024-01-19 | 0.024 | 380,000 | +0 | 0.01% | 9,120 |
| 2024-01-22 | 2024-01-18 | 0.024 | 380,000 | +0 | 0.01% | 9,120 |
| 2024-01-19 | 2024-01-17 | 0.024 | 380,000 | +0 | 0.01% | 9,120 |
| 2024-01-18 | 2024-01-16 | 0.024 | 380,000 | +0 | 0.01% | 9,120 |
| 2024-01-17 | 2024-01-15 | 0.026 | 380,000 | +0 | 0.01% | 9,880 |
| 2024-01-16 | 2024-01-12 | 0.026 | 380,000 | +0 | 0.01% | 9,880 |
| 2024-01-15 | 2024-01-11 | 0.026 | 380,000 | +0 | 0.01% | 9,880 |
| 2024-01-12 | 2024-01-10 | 0.026 | 380,000 | +0 | 0.01% | 9,880 |
| 2024-01-11 | 2024-01-09 | 0.026 | 380,000 | +0 | 0.01% | 9,880 |
| 2024-01-10 | 2024-01-08 | 0.026 | 380,000 | +0 | 0.01% | 9,880 |
| 2024-01-09 | 2024-01-05 | 0.027 | 380,000 | +0 | 0.01% | 10,260 |
| 2024-01-08 | 2024-01-04 | 0.028 | 380,000 | +0 | 0.01% | 10,640 |
| 2024-01-05 | 2024-01-03 | 0.029 | 380,000 | +0 | 0.01% | 11,020 |
| 2024-01-04 | 2024-01-02 | 0.029 | 380,000 | +0 | 0.01% | 11,020 |
| 2024-01-03 | 2023-12-29 | 0.029 | 380,000 | +0 | 0.01% | 11,020 |
| 2024-01-02 | 2023-12-28 | 0.028 | 380,000 | +0 | 0.01% | 10,640 |
| 2023-12-29 | 2023-12-27 | 0.028 | 380,000 | +0 | 0.01% | 10,640 |
| 2023-12-28 | 2023-12-22 | 0.028 | 380,000 | +0 | 0.01% | 10,640 |
| 2023-12-27 | 2023-12-21 | 0.028 | 380,000 | +0 | 0.01% | 10,640 |
| 2023-12-22 | 2023-12-20 | 0.028 | 380,000 | +0 | 0.01% | 10,640 |
| 2023-12-21 | 2023-12-19 | 0.028 | 380,000 | +0 | 0.01% | 10,640 |
| 2023-12-20 | 2023-12-18 | 0.029 | 380,000 | +0 | 0.01% | 11,020 |
| 2023-12-19 | 2023-12-15 | 0.029 | 380,000 | +0 | 0.01% | 11,020 |
| 2023-12-18 | 2023-12-14 | 0.028 | 380,000 | +0 | 0.01% | 10,640 |
| 2023-12-15 | 2023-12-13 | 0.028 | 380,000 | +0 | 0.01% | 10,640 |
| 2023-12-14 | 2023-12-12 | 0.028 | 380,000 | +0 | 0.01% | 10,640 |
| 2023-12-13 | 2023-12-11 | 0.030 | 380,000 | +0 | 0.01% | 11,400 |
| 2023-12-12 | 2023-12-08 | 0.030 | 380,000 | +0 | 0.01% | 11,400 |
| 2023-12-11 | 2023-12-07 | 0.028 | 380,000 | +0 | 0.01% | 10,640 |
| 2023-12-08 | 2023-12-06 | 0.028 | 380,000 | +0 | 0.01% | 10,640 |
| 2023-12-07 | 2023-12-05 | 0.029 | 380,000 | +0 | 0.01% | 11,020 |
| 2023-12-06 | 2023-12-04 | 0.029 | 380,000 | +0 | 0.01% | 11,020 |
| 2023-12-05 | 2023-12-01 | 0.035 | 380,000 | +0 | 0.01% | 13,300 |
| 2023-12-04 | 2023-11-30 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2023-12-01 | 2023-11-29 | 0.040 | 380,000 | +0 | 0.01% | 15,200 |
| 2023-11-30 | 2023-11-28 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2023-11-29 | 2023-11-27 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2023-11-28 | 2023-11-24 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2023-11-27 | 2023-11-23 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2023-11-24 | 2023-11-22 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2023-11-23 | 2023-11-21 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2023-11-22 | 2023-11-20 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2023-11-21 | 2023-11-17 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2023-11-20 | 2023-11-16 | 0.040 | 380,000 | +0 | 0.01% | 15,200 |
| 2023-11-17 | 2023-11-15 | 0.040 | 380,000 | +0 | 0.01% | 15,200 |
| 2023-11-16 | 2023-11-14 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2023-11-15 | 2023-11-13 | 0.037 | 380,000 | +0 | 0.01% | 14,060 |
| 2023-11-14 | 2023-11-10 | 0.037 | 380,000 | +0 | 0.01% | 14,060 |
| 2023-11-13 | 2023-11-09 | 0.037 | 380,000 | +0 | 0.01% | 14,060 |
| 2023-11-10 | 2023-11-08 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2023-11-09 | 2023-11-07 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2023-11-08 | 2023-11-06 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2023-11-07 | 2023-11-03 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2023-11-06 | 2023-11-02 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2023-11-03 | 2023-11-01 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2023-11-02 | 2023-10-31 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2023-11-01 | 2023-10-30 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2023-10-31 | 2023-10-27 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2023-10-30 | 2023-10-26 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2023-10-27 | 2023-10-25 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2023-10-26 | 2023-10-24 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2023-10-25 | 2023-10-20 | 0.036 | 380,000 | +0 | 0.01% | 13,680 |
| 2023-10-24 | 2023-10-19 | 0.036 | 380,000 | +0 | 0.01% | 13,680 |
| 2023-10-20 | 2023-10-18 | 0.040 | 380,000 | +0 | 0.01% | 15,200 |
| 2023-10-19 | 2023-10-17 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2023-10-18 | 2023-10-16 | 0.042 | 380,000 | +0 | 0.01% | 15,960 |
| 2023-10-17 | 2023-10-13 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2023-10-16 | 2023-10-12 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2023-10-13 | 2023-10-11 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2023-10-12 | 2023-10-10 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2023-10-11 | 2023-10-09 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2023-10-10 | 2023-10-06 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2023-10-09 | 2023-10-05 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2023-10-06 | 2023-10-04 | 0.042 | 380,000 | +0 | 0.01% | 15,960 |
| 2023-10-05 | 2023-10-03 | 0.042 | 380,000 | +0 | 0.01% | 15,960 |
| 2023-10-04 | 2023-09-29 | 0.042 | 380,000 | +0 | 0.01% | 15,960 |
| 2023-10-03 | 2023-09-28 | 0.042 | 380,000 | +0 | 0.01% | 15,960 |
| 2023-09-29 | 2023-09-27 | 0.042 | 380,000 | +0 | 0.01% | 15,960 |
| 2023-09-28 | 2023-09-26 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2023-09-27 | 2023-09-25 | 0.042 | 380,000 | +0 | 0.01% | 15,960 |
| 2023-09-26 | 2023-09-22 | 0.045 | 380,000 | +0 | 0.01% | 17,100 |
| 2023-09-25 | 2023-09-21 | 0.042 | 380,000 | +0 | 0.01% | 15,960 |
| 2023-09-22 | 2023-09-20 | 0.040 | 380,000 | +0 | 0.01% | 15,200 |
| 2023-09-21 | 2023-09-19 | 0.041 | 380,000 | +0 | 0.01% | 15,580 |
| 2023-09-20 | 2023-09-18 | 0.043 | 380,000 | +0 | 0.01% | 16,340 |
| 2023-09-19 | 2023-09-15 | 0.043 | 380,000 | +0 | 0.01% | 16,340 |
| 2023-09-18 | 2023-09-14 | 0.043 | 380,000 | +0 | 0.01% | 16,340 |
| 2023-09-15 | 2023-09-13 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2023-09-14 | 2023-09-12 | 0.046 | 380,000 | +0 | 0.01% | 17,480 |
| 2023-09-13 | 2023-09-11 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2023-09-12 | 2023-09-07 | 0.048 | 380,000 | +0 | 0.01% | 18,240 |
| 2023-09-11 | 2023-09-06 | 0.048 | 380,000 | +0 | 0.01% | 18,240 |
| 2023-09-07 | 2023-09-05 | 0.048 | 380,000 | +0 | 0.01% | 18,240 |
| 2023-09-06 | 2023-09-04 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2023-09-05 | 2023-08-31 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2023-09-04 | 2023-08-30 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2023-08-31 | 2023-08-29 | 0.054 | 380,000 | +0 | 0.01% | 20,520 |
| 2023-08-30 | 2023-08-28 | 0.054 | 380,000 | +0 | 0.01% | 20,520 |
| 2023-08-29 | 2023-08-25 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2023-08-28 | 2023-08-24 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2023-08-25 | 2023-08-23 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2023-08-24 | 2023-08-22 | 0.048 | 380,000 | +0 | 0.01% | 18,240 |
| 2023-08-23 | 2023-08-21 | 0.048 | 380,000 | +0 | 0.01% | 18,240 |
| 2023-08-22 | 2023-08-18 | 0.045 | 380,000 | +0 | 0.01% | 17,100 |
| 2023-08-21 | 2023-08-17 | 0.045 | 380,000 | +0 | 0.01% | 17,100 |
| 2023-08-18 | 2023-08-16 | 0.046 | 380,000 | +0 | 0.01% | 17,480 |
| 2023-08-17 | 2023-08-15 | 0.046 | 380,000 | +0 | 0.01% | 17,480 |
| 2023-08-16 | 2023-08-14 | 0.046 | 380,000 | +0 | 0.01% | 17,480 |
| 2023-08-15 | 2023-08-11 | 0.044 | 380,000 | +0 | 0.01% | 16,720 |
| 2023-08-14 | 2023-08-10 | 0.046 | 380,000 | +0 | 0.01% | 17,480 |
| 2023-08-11 | 2023-08-09 | 0.050 | 380,000 | +0 | 0.01% | 19,000 |
| 2023-08-10 | 2023-08-08 | 0.056 | 380,000 | +0 | 0.01% | 21,280 |
| 2023-08-09 | 2023-08-07 | 0.047 | 380,000 | +0 | 0.01% | 17,860 |
| 2023-08-08 | 2023-08-04 | 0.051 | 380,000 | +0 | 0.01% | 19,380 |
| 2023-08-07 | 2023-08-03 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2023-08-04 | 2023-08-02 | 0.055 | 380,000 | +0 | 0.01% | 20,900 |
| 2023-08-03 | 2023-08-01 | 0.068 | 380,000 | +0 | 0.01% | 25,840 |
| 2023-08-02 | 2023-07-31 | 0.087 | 380,000 | +0 | 0.01% | 33,060 |
| 2023-08-01 | 2023-07-28 | 0.082 | 380,000 | +20,000 | 0.01% | 31,160 |
| 2022-11-01 | 2022-10-28 | 0.255 | 360,000 | -13,620,000 | 0.01% | 91,800 |
| 2022-05-16 | 2022-05-12 | 0.275 | 13,980,000 | +20,000 | 0.33% | 3,844,500 |
| 2022-02-14 | 2022-02-10 | 0.400 | 13,960,000 | +20,000 | 0.33% | 5,584,000 |
| 2021-12-29 | 2021-12-24 | 0.600 | 13,940,000 | -20,000 | 0.33% | 8,364,000 |
| 2021-12-22 | 2021-12-20 | 0.485 | 13,960,000 | +20,000 | 0.33% | 6,770,600 |
| 2020-04-08 | 2020-04-06 | 0.750 | 13,940,000 | +440,000 | 0.39% | 10,455,000 |
| 2019-11-27 | 2019-11-25 | 0.750 | 13,500,000 | +6,400,000 | 0.38% | 10,125,000 |
| 2019-11-26 | 2019-11-22 | 0.750 | 7,100,000 | +6,780,000 | 0.20% | 5,325,000 |
| 2016-09-30 | 2016-09-28 | 0.580 | 320,000 | -100,000 | 0.01% | 185,600 |
| 2016-09-15 | 2016-09-13 | 0.530 | 420,000 | +60,000 | 0.01% | 222,600 |
| 2016-09-13 | 2016-09-09 | 0.560 | 360,000 | +100,000 | 0.01% | 201,600 |
| 2016-09-09 | 2016-09-07 | 0.590 | 260,000 | +260,000 | 0.01% | 153,400 |
| 2015-05-13 | 2015-05-11 | 0.365 | 0 | -20,000 | ||
| 2015-05-12 | 2015-05-08 | 0.375 | 20,000 | -20,000 | 0.00% | 7,500 |
| 2015-05-08 | 2015-05-06 | 0.345 | 40,000 | -40,000 | 0.00% | 13,800 |
| 2015-05-05 | 2015-04-30 | 0.385 | 80,000 | -100,000 | 0.01% | 30,800 |
| 2015-04-28 | 2015-04-24 | 0.275 | 180,000 | -20,000 | 0.01% | 49,500 |
| 2015-04-24 | 2015-04-22 | 0.305 | 200,000 | -60,000 | 0.01% | 61,000 |
| 2015-03-06 | 2015-03-04 | 0.181 | 260,000 | +120,000 | 0.02% | 47,060 |
| 2015-03-05 | 2015-03-03 | 0.188 | 140,000 | +60,000 | 0.01% | 26,320 |
| 2014-09-29 | 2014-09-25 | 0.210 | 80,000 | -100,000 | 0.01% | 16,800 |
| 2014-07-22 | 2014-07-18 | 0.275 | 180,000 | +40,000 | 0.01% | 49,500 |
| 2014-06-19 | 2014-06-17 | 0.440 | 140,000 | -40,000 | 0.01% | 61,600 |
| 2014-06-17 | 2014-06-13 | 0.380 | 180,000 | -40,000 | 0.01% | 68,400 |
| 2014-06-12 | 2014-06-10 | 0.360 | 220,000 | +20,000 | 0.02% | 79,200 |
| 2014-06-11 | 2014-06-09 | 0.385 | 200,000 | +40,000 | 0.01% | 77,000 |
| 2014-06-10 | 2014-06-06 | 0.385 | 160,000 | +80,000 | 0.01% | 61,600 |
| 2014-06-04 | 2014-05-30 | 0.380 | 80,000 | -620,000 | 0.01% | 30,400 |
| 2014-05-27 | 2014-05-23 | 0.450 | 700,000 | +640,000 | 0.05% | 315,000 |
| 2014-05-26 | 2014-05-22 | 0.420 | 60,000 | +20,000 | 0.00% | 25,200 |
| 2012-10-31 | 2012-10-29 | 0.130 | 40,000 | +40,000 | 0.00% | 5,200 |
| 2010-07-07 | 2010-07-05 | 0.181 | 0 | -300,000 | ||
| 2010-06-22 | 2010-06-18 | 0.255 | 300,000 | 0.03% | 76,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy