History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 22,500,000 | +0 | 0.47% | 900,000 |
| 2025-10-13 | 2025-10-09 | 0.042 | 22,500,000 | +0 | 0.47% | 945,000 |
| 2025-10-10 | 2025-10-08 | 0.042 | 22,500,000 | +0 | 0.47% | 945,000 |
| 2025-10-09 | 2025-10-06 | 0.039 | 22,500,000 | +0 | 0.47% | 877,500 |
| 2025-10-08 | 2025-10-03 | 0.038 | 22,500,000 | +0 | 0.47% | 855,000 |
| 2025-10-06 | 2025-10-02 | 0.038 | 22,500,000 | +0 | 0.47% | 855,000 |
| 2025-10-03 | 2025-09-30 | 0.040 | 22,500,000 | +0 | 0.47% | 900,000 |
| 2025-10-02 | 2025-09-29 | 0.040 | 22,500,000 | +0 | 0.47% | 900,000 |
| 2025-09-30 | 2025-09-26 | 0.040 | 22,500,000 | +0 | 0.47% | 900,000 |
| 2025-09-29 | 2025-09-25 | 0.040 | 22,500,000 | +0 | 0.47% | 900,000 |
| 2025-09-26 | 2025-09-24 | 0.038 | 22,500,000 | +0 | 0.47% | 855,000 |
| 2025-09-25 | 2025-09-23 | 0.037 | 22,500,000 | +0 | 0.47% | 832,500 |
| 2025-09-24 | 2025-09-22 | 0.041 | 22,500,000 | +0 | 0.47% | 922,500 |
| 2025-09-23 | 2025-09-19 | 0.040 | 22,500,000 | +0 | 0.47% | 900,000 |
| 2025-09-22 | 2025-09-18 | 0.040 | 22,500,000 | +0 | 0.47% | 900,000 |
| 2025-09-19 | 2025-09-17 | 0.039 | 22,500,000 | +0 | 0.47% | 877,500 |
| 2025-09-18 | 2025-09-16 | 0.039 | 22,500,000 | +0 | 0.47% | 877,500 |
| 2025-09-17 | 2025-09-15 | 0.039 | 22,500,000 | +0 | 0.47% | 877,500 |
| 2025-09-16 | 2025-09-12 | 0.039 | 22,500,000 | +0 | 0.47% | 877,500 |
| 2025-09-15 | 2025-09-11 | 0.039 | 22,500,000 | +0 | 0.47% | 877,500 |
| 2025-09-12 | 2025-09-10 | 0.041 | 22,500,000 | +0 | 0.47% | 922,500 |
| 2025-09-11 | 2025-09-09 | 0.041 | 22,500,000 | +0 | 0.47% | 922,500 |
| 2025-09-10 | 2025-09-08 | 0.039 | 22,500,000 | +0 | 0.47% | 877,500 |
| 2025-09-09 | 2025-09-05 | 0.039 | 22,500,000 | +0 | 0.47% | 877,500 |
| 2025-09-08 | 2025-09-04 | 0.039 | 22,500,000 | +0 | 0.47% | 877,500 |
| 2025-09-05 | 2025-09-03 | 0.039 | 22,500,000 | +0 | 0.47% | 877,500 |
| 2025-09-04 | 2025-09-02 | 0.039 | 22,500,000 | +0 | 0.47% | 877,500 |
| 2025-09-03 | 2025-09-01 | 0.040 | 22,500,000 | +0 | 0.47% | 900,000 |
| 2025-09-02 | 2025-08-29 | 0.040 | 22,500,000 | +0 | 0.47% | 900,000 |
| 2025-09-01 | 2025-08-28 | 0.039 | 22,500,000 | +0 | 0.47% | 877,500 |
| 2025-08-29 | 2025-08-27 | 0.038 | 22,500,000 | +0 | 0.47% | 855,000 |
| 2025-08-28 | 2025-08-26 | 0.043 | 22,500,000 | +0 | 0.47% | 967,500 |
| 2025-08-27 | 2025-08-25 | 0.049 | 22,500,000 | +0 | 0.47% | 1,102,500 |
| 2025-08-26 | 2025-08-22 | 0.048 | 22,500,000 | +0 | 0.47% | 1,080,000 |
| 2025-08-25 | 2025-08-21 | 0.048 | 22,500,000 | +0 | 0.47% | 1,080,000 |
| 2025-08-22 | 2025-08-20 | 0.048 | 22,500,000 | +0 | 0.47% | 1,080,000 |
| 2025-08-21 | 2025-08-19 | 0.048 | 22,500,000 | +0 | 0.47% | 1,080,000 |
| 2025-08-20 | 2025-08-18 | 0.047 | 22,500,000 | +0 | 0.47% | 1,057,500 |
| 2025-08-19 | 2025-08-15 | 0.043 | 22,500,000 | +0 | 0.47% | 967,500 |
| 2025-08-18 | 2025-08-14 | 0.045 | 22,500,000 | +0 | 0.47% | 1,012,500 |
| 2025-08-15 | 2025-08-13 | 0.043 | 22,500,000 | +0 | 0.47% | 967,500 |
| 2025-08-14 | 2025-08-12 | 0.043 | 22,500,000 | +0 | 0.47% | 967,500 |
| 2025-08-13 | 2025-08-11 | 0.040 | 22,500,000 | +0 | 0.47% | 900,000 |
| 2025-08-12 | 2025-08-08 | 0.037 | 22,500,000 | +0 | 0.47% | 832,500 |
| 2025-08-11 | 2025-08-07 | 0.042 | 22,500,000 | +0 | 0.47% | 945,000 |
| 2025-08-08 | 2025-08-06 | 0.035 | 22,500,000 | +0 | 0.47% | 787,500 |
| 2025-08-07 | 2025-08-05 | 0.035 | 22,500,000 | +0 | 0.47% | 787,500 |
| 2025-08-06 | 2025-08-04 | 0.035 | 22,500,000 | +0 | 0.47% | 787,500 |
| 2025-08-05 | 2025-08-01 | 0.037 | 22,500,000 | +0 | 0.47% | 832,500 |
| 2025-08-04 | 2025-07-31 | 0.037 | 22,500,000 | +0 | 0.47% | 832,500 |
| 2025-08-01 | 2025-07-30 | 0.037 | 22,500,000 | +0 | 0.47% | 832,500 |
| 2025-07-31 | 2025-07-29 | 0.036 | 22,500,000 | +0 | 0.47% | 810,000 |
| 2025-07-30 | 2025-07-28 | 0.036 | 22,500,000 | +0 | 0.47% | 810,000 |
| 2025-07-29 | 2025-07-25 | 0.038 | 22,500,000 | +0 | 0.47% | 855,000 |
| 2025-07-28 | 2025-07-24 | 0.036 | 22,500,000 | +0 | 0.47% | 810,000 |
| 2025-07-25 | 2025-07-23 | 0.037 | 22,500,000 | +0 | 0.47% | 832,500 |
| 2025-07-24 | 2025-07-22 | 0.036 | 22,500,000 | +0 | 0.47% | 810,000 |
| 2025-07-23 | 2025-07-21 | 0.036 | 22,500,000 | +0 | 0.47% | 810,000 |
| 2025-07-22 | 2025-07-18 | 0.036 | 22,500,000 | +0 | 0.47% | 810,000 |
| 2025-07-21 | 2025-07-17 | 0.036 | 22,500,000 | +0 | 0.47% | 810,000 |
| 2025-07-18 | 2025-07-16 | 0.035 | 22,500,000 | +160,000 | 0.47% | 787,500 |
| 2025-02-10 | 2025-02-06 | 0.055 | 22,340,000 | -60,000 | 0.47% | 1,228,700 |
| 2024-10-04 | 2024-10-02 | 0.070 | 22,400,000 | +60,000 | 0.47% | 1,568,000 |
| 2024-07-02 | 2024-06-27 | 0.072 | 22,340,000 | -240,000 | 0.47% | 1,608,480 |
| 2024-04-26 | 2024-04-24 | 0.035 | 22,580,000 | +100,000 | 0.47% | 790,300 |
| 2023-10-19 | 2023-10-17 | 0.041 | 22,480,000 | -260,000 | 0.47% | 921,680 |
| 2023-10-18 | 2023-10-16 | 0.042 | 22,740,000 | -60,000 | 0.48% | 955,080 |
| 2023-10-17 | 2023-10-13 | 0.039 | 22,800,000 | -200,000 | 0.48% | 889,200 |
| 2023-09-06 | 2023-09-04 | 0.050 | 23,000,000 | -100,000 | 0.48% | 1,150,000 |
| 2023-09-05 | 2023-08-31 | 0.044 | 23,100,000 | +240,000 | 0.48% | 1,016,400 |
| 2023-08-31 | 2023-08-29 | 0.054 | 22,860,000 | -180,000 | 0.48% | 1,234,440 |
| 2023-08-30 | 2023-08-28 | 0.054 | 23,040,000 | +2,360,000 | 0.48% | 1,244,160 |
| 2023-08-28 | 2023-08-24 | 0.053 | 20,680,000 | -60,000 | 0.43% | 1,096,040 |
| 2023-08-22 | 2023-08-18 | 0.045 | 20,740,000 | +300,000 | 0.43% | 933,300 |
| 2023-08-21 | 2023-08-17 | 0.045 | 20,440,000 | +800,000 | 0.43% | 919,800 |
| 2023-08-18 | 2023-08-16 | 0.046 | 19,640,000 | +1,500,000 | 0.41% | 903,440 |
| 2023-08-10 | 2023-08-08 | 0.056 | 18,140,000 | -60,000 | 0.38% | 1,015,840 |
| 2023-08-09 | 2023-08-07 | 0.047 | 18,200,000 | +60,000 | 0.38% | 855,400 |
| 2023-08-07 | 2023-08-03 | 0.052 | 18,140,000 | +240,000 | 0.38% | 943,280 |
| 2023-08-01 | 2023-07-28 | 0.082 | 17,900,000 | -620,000 | 0.37% | 1,467,800 |
| 2023-07-31 | 2023-07-27 | 0.047 | 18,520,000 | -60,000 | 0.39% | 870,440 |
| 2023-07-27 | 2023-07-25 | 0.030 | 18,580,000 | +120,000 | 0.39% | 557,400 |
| 2023-07-25 | 2023-07-21 | 0.030 | 18,460,000 | +60,000 | 0.39% | 553,800 |
| 2023-07-18 | 2023-07-13 | 0.039 | 18,400,000 | -20,000 | 0.39% | 717,600 |
| 2023-07-10 | 2023-07-06 | 0.037 | 18,420,000 | +3,520,000 | 0.39% | 681,540 |
| 2023-06-19 | 2023-06-15 | 0.042 | 14,900,000 | +100,000 | 0.31% | 625,800 |
| 2023-05-31 | 2023-05-29 | 0.049 | 14,800,000 | -180,000 | 0.31% | 725,200 |
| 2023-04-17 | 2023-04-13 | 0.098 | 14,980,000 | +20,000 | 0.31% | 1,468,040 |
| 2023-04-14 | 2023-04-12 | 0.100 | 14,960,000 | +60,000 | 0.31% | 1,496,000 |
| 2023-03-31 | 2023-03-29 | 0.116 | 14,900,000 | +60,000 | 0.31% | 1,728,400 |
| 2023-03-27 | 2023-03-23 | 0.093 | 14,840,000 | -200,000 | 0.31% | 1,380,120 |
| 2023-03-20 | 2023-03-16 | 0.131 | 15,040,000 | +300,000 | 0.31% | 1,970,240 |
| 2023-03-10 | 2023-03-08 | 0.135 | 14,740,000 | +40,000 | 0.31% | 1,989,900 |
| 2023-02-15 | 2023-02-13 | 0.160 | 14,700,000 | +40,000 | 0.31% | 2,352,000 |
| 2023-02-13 | 2023-02-09 | 0.162 | 14,660,000 | +20,000 | 0.31% | 2,374,920 |
| 2023-02-06 | 2023-02-02 | 0.162 | 14,640,000 | -60,000 | 0.31% | 2,371,680 |
| 2023-02-03 | 2023-02-01 | 0.167 | 14,700,000 | +60,000 | 0.31% | 2,454,900 |
| 2023-01-10 | 2023-01-06 | 0.133 | 14,640,000 | +60,000 | 0.31% | 1,947,120 |
| 2023-01-09 | 2023-01-05 | 0.146 | 14,580,000 | +20,000 | 0.31% | 2,128,680 |
| 2022-12-14 | 2022-12-12 | 0.175 | 14,560,000 | -200,000 | 0.30% | 2,548,000 |
| 2022-11-18 | 2022-11-16 | 0.199 | 14,760,000 | +40,000 | 0.31% | 2,937,240 |
| 2022-11-16 | 2022-11-14 | 0.221 | 14,720,000 | -140,000 | 0.31% | 3,253,120 |
| 2022-11-08 | 2022-11-04 | 0.243 | 14,860,000 | +60,000 | 0.31% | 3,610,980 |
| 2022-11-03 | 2022-11-01 | 0.250 | 14,800,000 | +80,000 | 0.31% | 3,700,000 |
| 2022-10-31 | 2022-10-27 | 0.255 | 14,720,000 | -40,000 | 0.31% | 3,753,600 |
| 2022-10-27 | 2022-10-25 | 0.255 | 14,760,000 | +60,000 | 0.31% | 3,763,800 |
| 2022-10-19 | 2022-10-17 | 0.270 | 14,700,000 | +40,000 | 0.31% | 3,969,000 |
| 2022-10-14 | 2022-10-12 | 0.270 | 14,660,000 | +20,000 | 0.31% | 3,958,200 |
| 2022-10-10 | 2022-10-06 | 0.285 | 14,640,000 | +20,000 | 0.31% | 4,172,400 |
| 2022-10-05 | 2022-09-30 | 0.270 | 14,620,000 | +20,000 | 0.31% | 3,947,400 |
| 2022-09-29 | 2022-09-27 | 0.275 | 14,600,000 | +80,000 | 0.31% | 4,015,000 |
| 2022-09-14 | 2022-09-09 | 0.280 | 14,520,000 | -160,000 | 0.30% | 4,065,600 |
| 2022-09-02 | 2022-08-31 | 0.280 | 14,680,000 | -80,000 | 0.31% | 4,110,400 |
| 2022-08-31 | 2022-08-29 | 0.270 | 14,760,000 | +140,000 | 0.31% | 3,985,200 |
| 2022-08-29 | 2022-08-25 | 0.260 | 14,620,000 | +40,000 | 0.31% | 3,801,200 |
| 2022-08-17 | 2022-08-15 | 0.270 | 14,580,000 | -40,000 | 0.31% | 3,936,600 |
| 2022-08-16 | 2022-08-12 | 0.260 | 14,620,000 | -80,000 | 0.31% | 3,801,200 |
| 2022-08-15 | 2022-08-11 | 0.270 | 14,700,000 | -20,000 | 0.31% | 3,969,000 |
| 2022-08-10 | 2022-08-08 | 0.270 | 14,720,000 | +20,000 | 0.31% | 3,974,400 |
| 2022-08-01 | 2022-07-28 | 0.270 | 14,700,000 | +760,000 | 0.35% | 3,969,000 |
| 2022-07-29 | 2022-07-27 | 0.265 | 13,940,000 | +800,000 | 0.33% | 3,694,100 |
| 2022-07-28 | 2022-07-26 | 0.260 | 13,140,000 | +60,000 | 0.31% | 3,416,400 |
| 2022-07-27 | 2022-07-25 | 0.255 | 13,080,000 | +40,000 | 0.31% | 3,335,400 |
| 2022-07-20 | 2022-07-18 | 0.275 | 13,040,000 | +1,700,000 | 0.31% | 3,586,000 |
| 2022-07-15 | 2022-07-13 | 0.270 | 11,340,000 | -20,000 | 0.27% | 3,061,800 |
| 2022-07-12 | 2022-07-08 | 0.260 | 11,360,000 | -40,000 | 0.27% | 2,953,600 |
| 2022-07-11 | 2022-07-07 | 0.249 | 11,400,000 | -40,000 | 0.27% | 2,838,600 |
| 2022-07-07 | 2022-07-05 | 0.238 | 11,440,000 | +100,000 | 0.27% | 2,722,720 |
| 2022-05-18 | 2022-05-16 | 0.270 | 11,340,000 | +20,000 | 0.27% | 3,061,800 |
| 2022-05-16 | 2022-05-12 | 0.275 | 11,320,000 | -20,000 | 0.27% | 3,113,000 |
| 2022-05-12 | 2022-05-10 | 0.295 | 11,340,000 | +100,000 | 0.27% | 3,345,300 |
| 2022-05-04 | 2022-04-29 | 0.275 | 11,240,000 | +20,000 | 0.27% | 3,091,000 |
| 2022-04-28 | 2022-04-26 | 0.245 | 11,220,000 | +20,000 | 0.27% | 2,748,900 |
| 2022-04-13 | 2022-04-11 | 0.255 | 11,200,000 | +20,000 | 0.27% | 2,856,000 |
| 2022-04-12 | 2022-04-08 | 0.280 | 11,180,000 | +60,000 | 0.27% | 3,130,400 |
| 2022-04-07 | 2022-04-04 | 0.275 | 11,120,000 | +20,000 | 0.27% | 3,058,000 |
| 2022-02-11 | 2022-02-09 | 0.390 | 11,100,000 | +40,000 | 0.27% | 4,329,000 |
| 2022-02-07 | 2022-01-31 | 0.400 | 11,060,000 | +500,000 | 0.26% | 4,424,000 |
| 2022-01-05 | 2022-01-03 | 0.450 | 10,560,000 | +40,000 | 0.25% | 4,752,000 |
| 2022-01-04 | 2021-12-31 | 0.500 | 10,520,000 | -20,000 | 0.25% | 5,260,000 |
| 2022-01-03 | 2021-12-29 | 0.475 | 10,540,000 | -20,000 | 0.25% | 5,006,500 |
| 2021-12-30 | 2021-12-28 | 0.480 | 10,560,000 | +20,000 | 0.25% | 5,068,800 |
| 2021-12-23 | 2021-12-21 | 0.400 | 10,540,000 | -80,000 | 0.25% | 4,216,000 |
| 2021-12-22 | 2021-12-20 | 0.485 | 10,620,000 | -700,000 | 0.25% | 5,150,700 |
| 2021-11-30 | 2021-11-26 | 0.800 | 11,320,000 | -400,000 | 0.27% | 9,056,000 |
| 2021-11-26 | 2021-11-24 | 0.800 | 11,720,000 | -160,000 | 0.28% | 9,376,000 |
| 2021-11-25 | 2021-11-23 | 0.800 | 11,880,000 | -580,000 | 0.28% | 9,504,000 |
| 2021-11-03 | 2021-11-01 | 0.780 | 12,460,000 | -40,000 | 0.30% | 9,718,800 |
| 2021-10-11 | 2021-10-07 | 0.880 | 12,500,000 | +20,000 | 0.30% | 11,000,000 |
| 2021-10-08 | 2021-10-06 | 0.660 | 12,480,000 | +180,000 | 0.30% | 8,236,800 |
| 2021-10-07 | 2021-10-05 | 0.600 | 12,300,000 | +600,000 | 0.29% | 7,380,000 |
| 2021-10-05 | 2021-09-30 | 0.730 | 11,700,000 | -20,000 | 0.28% | 8,541,000 |
| 2021-09-30 | 2021-09-28 | 0.780 | 11,720,000 | -220,000 | 0.28% | 9,141,600 |
| 2021-09-29 | 2021-09-27 | 0.800 | 11,940,000 | -380,000 | 0.29% | 9,552,000 |
| 2021-09-24 | 2021-09-21 | 0.890 | 12,320,000 | -20,000 | 0.29% | 10,964,800 |
| 2021-09-21 | 2021-09-17 | 0.890 | 12,340,000 | -300,000 | 0.29% | 10,982,600 |
| 2021-09-07 | 2021-09-03 | 0.880 | 12,640,000 | -40,000 | 0.30% | 11,123,200 |
| 2021-09-03 | 2021-09-01 | 0.890 | 12,680,000 | -60,000 | 0.30% | 11,285,200 |
| 2021-09-01 | 2021-08-30 | 0.890 | 12,740,000 | -20,000 | 0.30% | 11,338,600 |
| 2021-08-31 | 2021-08-27 | 0.900 | 12,760,000 | -780,000 | 0.30% | 11,484,000 |
| 2021-08-26 | 2021-08-24 | 0.940 | 13,540,000 | -440,000 | 0.32% | 12,727,600 |
| 2021-08-25 | 2021-08-23 | 0.950 | 13,980,000 | +500,000 | 0.33% | 13,281,000 |
| 2021-08-24 | 2021-08-20 | 0.910 | 13,480,000 | +500,000 | 0.32% | 12,266,800 |
| 2021-08-23 | 2021-08-19 | 0.870 | 12,980,000 | -440,000 | 0.31% | 11,292,600 |
| 2021-08-20 | 2021-08-18 | 0.850 | 13,420,000 | +240,000 | 0.32% | 11,407,000 |
| 2021-08-18 | 2021-08-16 | 0.900 | 13,180,000 | +200,000 | 0.31% | 11,862,000 |
| 2021-08-17 | 2021-08-13 | 0.870 | 12,980,000 | -20,000 | 0.31% | 11,292,600 |
| 2021-08-16 | 2021-08-12 | 0.930 | 13,000,000 | +3,080,000 | 0.31% | 12,090,000 |
| 2021-08-13 | 2021-08-11 | 0.950 | 9,920,000 | -400,000 | 0.24% | 9,424,000 |
| 2021-08-12 | 2021-08-10 | 0.960 | 10,320,000 | -200,000 | 0.25% | 9,907,200 |
| 2021-08-09 | 2021-08-05 | 0.920 | 10,520,000 | -1,000,000 | 0.25% | 9,678,400 |
| 2021-08-06 | 2021-08-04 | 0.820 | 11,520,000 | -500,000 | 0.28% | 9,446,400 |
| 2021-08-05 | 2021-08-03 | 0.590 | 12,020,000 | -380,000 | 0.29% | 7,091,800 |
| 2021-08-04 | 2021-08-02 | 0.425 | 12,400,000 | +2,840,000 | 0.30% | 5,270,000 |
| 2021-08-03 | 2021-07-30 | 0.670 | 9,560,000 | +120,000 | 0.23% | 6,405,200 |
| 2021-08-02 | 2021-07-29 | 1.040 | 9,440,000 | +80,000 | 0.23% | 9,817,600 |
| 2021-07-30 | 2021-07-28 | 1.140 | 9,360,000 | -100,000 | 0.22% | 10,670,400 |
| 2021-07-29 | 2021-07-27 | 1.100 | 9,460,000 | -100,000 | 0.23% | 10,406,000 |
| 2021-07-28 | 2021-07-26 | 1.200 | 9,560,000 | -200,000 | 0.23% | 11,472,000 |
| 2021-07-27 | 2021-07-23 | 1.060 | 9,760,000 | -180,000 | 0.23% | 10,345,600 |
| 2021-06-17 | 2021-06-15 | 0.890 | 9,940,000 | +80,000 | 0.24% | 8,846,600 |
| 2021-06-11 | 2021-06-09 | 0.930 | 9,860,000 | +240,000 | 0.24% | 9,169,800 |
| 2021-06-10 | 2021-06-08 | 0.930 | 9,620,000 | +160,000 | 0.23% | 8,946,600 |
| 2021-06-09 | 2021-06-07 | 0.920 | 9,460,000 | -100,000 | 0.23% | 8,703,200 |
| 2021-05-28 | 2021-05-26 | 0.610 | 9,560,000 | +180,000 | 0.23% | 5,831,600 |
| 2021-05-27 | 2021-05-25 | 0.620 | 9,380,000 | -20,000 | 0.22% | 5,815,600 |
| 2021-05-14 | 2021-05-12 | 0.830 | 9,400,000 | +20,000 | 0.22% | 7,802,000 |
| 2021-03-25 | 2021-03-23 | 1.080 | 9,380,000 | +20,000 | 0.22% | 10,130,400 |
| 2021-02-25 | 2021-02-23 | 1.040 | 9,360,000 | +60,000 | 0.22% | 9,734,400 |
| 2021-01-20 | 2021-01-18 | 0.960 | 9,300,000 | +20,000 | 0.22% | 8,928,000 |
| 2021-01-19 | 2021-01-15 | 0.960 | 9,280,000 | -2,060,000 | 0.22% | 8,908,800 |
| 2021-01-15 | 2021-01-13 | 0.900 | 11,340,000 | -960,000 | 0.27% | 10,206,000 |
| 2021-01-14 | 2021-01-12 | 0.980 | 12,300,000 | -2,460,000 | 0.29% | 12,054,000 |
| 2021-01-13 | 2021-01-11 | 0.840 | 14,760,000 | -1,060,000 | 0.35% | 12,398,400 |
| 2020-10-16 | 2020-10-14 | 0.650 | 15,820,000 | +20,000 | 0.38% | 10,283,000 |
| 2020-07-03 | 2020-06-30 | 0.670 | 15,800,000 | -100,000 | 0.45% | 10,586,000 |
| 2020-06-23 | 2020-06-19 | 0.660 | 15,900,000 | +1,000,000 | 0.45% | 10,494,000 |
| 2020-06-22 | 2020-06-18 | 0.640 | 14,900,000 | +200,000 | 0.42% | 9,536,000 |
| 2020-06-18 | 2020-06-16 | 0.670 | 14,700,000 | -260,000 | 0.41% | 9,849,000 |
| 2020-06-17 | 2020-06-15 | 0.700 | 14,960,000 | -280,000 | 0.42% | 10,472,000 |
| 2020-06-11 | 2020-06-09 | 0.690 | 15,240,000 | +60,000 | 0.43% | 10,515,600 |
| 2020-06-05 | 2020-06-03 | 0.640 | 15,180,000 | +200,000 | 0.43% | 9,715,200 |
| 2020-06-03 | 2020-06-01 | 0.710 | 14,980,000 | +40,000 | 0.42% | 10,635,800 |
| 2020-06-01 | 2020-05-28 | 0.690 | 14,940,000 | +140,000 | 0.42% | 10,308,600 |
| 2020-05-28 | 2020-05-26 | 0.720 | 14,800,000 | -60,000 | 0.42% | 10,656,000 |
| 2020-05-15 | 2020-05-13 | 0.680 | 14,860,000 | +200,000 | 0.42% | 10,104,800 |
| 2020-05-07 | 2020-05-05 | 0.670 | 14,660,000 | +400,000 | 0.41% | 9,822,200 |
| 2020-05-05 | 2020-04-29 | 0.700 | 14,260,000 | +200,000 | 0.40% | 9,982,000 |
| 2020-04-29 | 2020-04-27 | 0.690 | 14,060,000 | +200,000 | 0.40% | 9,701,400 |
| 2020-04-01 | 2020-03-30 | 0.750 | 13,860,000 | -10,100,000 | 0.39% | 10,395,000 |
| 2020-03-31 | 2020-03-27 | 0.700 | 23,960,000 | +920,000 | 0.67% | 16,772,000 |
| 2020-03-30 | 2020-03-26 | 0.680 | 23,040,000 | +1,040,000 | 0.65% | 15,667,200 |
| 2020-03-27 | 2020-03-25 | 0.680 | 22,000,000 | +880,000 | 0.62% | 14,960,000 |
| 2020-03-26 | 2020-03-24 | 0.670 | 21,120,000 | +1,100,000 | 0.59% | 14,150,400 |
| 2020-03-25 | 2020-03-23 | 0.660 | 20,020,000 | +460,000 | 0.56% | 13,213,200 |
| 2020-03-24 | 2020-03-20 | 0.600 | 19,560,000 | +400,000 | 0.55% | 11,736,000 |
| 2020-03-23 | 2020-03-19 | 0.600 | 19,160,000 | +2,020,000 | 0.54% | 11,496,000 |
| 2020-03-20 | 2020-03-18 | 0.630 | 17,140,000 | +1,340,000 | 0.48% | 10,798,200 |
| 2020-03-19 | 2020-03-17 | 0.680 | 15,800,000 | +960,000 | 0.45% | 10,744,000 |
| 2020-03-18 | 2020-03-16 | 0.660 | 14,840,000 | +300,000 | 0.42% | 9,794,400 |
| 2020-03-03 | 2020-02-28 | 0.590 | 14,540,000 | +2,000,000 | 0.41% | 8,578,600 |
| 2020-02-24 | 2020-02-20 | 0.610 | 12,540,000 | +160,000 | 0.35% | 7,649,400 |
| 2020-02-19 | 2020-02-17 | 0.600 | 12,380,000 | +2,000,000 | 0.35% | 7,428,000 |
| 2020-02-18 | 2020-02-14 | 0.590 | 10,380,000 | +2,000,000 | 0.29% | 6,124,200 |
| 2020-02-17 | 2020-02-13 | 0.620 | 8,380,000 | +1,000,000 | 0.24% | 5,195,600 |
| 2020-02-12 | 2020-02-10 | 0.630 | 7,380,000 | +1,980,000 | 0.21% | 4,649,400 |
| 2020-02-11 | 2020-02-07 | 0.650 | 5,400,000 | +280,000 | 0.15% | 3,510,000 |
| 2020-02-07 | 2020-02-05 | 0.700 | 5,120,000 | +1,000,000 | 0.14% | 3,584,000 |
| 2020-02-03 | 2020-01-30 | 0.680 | 4,120,000 | -40,000 | 0.12% | 2,801,600 |
| 2020-01-02 | 2019-12-27 | 0.780 | 4,160,000 | -3,600,000 | 0.12% | 3,244,800 |
| 2019-12-30 | 2019-12-24 | 0.770 | 7,760,000 | -4,280,000 | 0.22% | 5,975,200 |
| 2019-12-11 | 2019-12-09 | 0.770 | 12,040,000 | -80,000 | 0.34% | 9,270,800 |
| 2019-11-29 | 2019-11-27 | 0.790 | 12,120,000 | -600,000 | 0.34% | 9,574,800 |
| 2019-11-28 | 2019-11-26 | 0.780 | 12,720,000 | -200,000 | 0.36% | 9,921,600 |
| 2019-11-26 | 2019-11-22 | 0.750 | 12,920,000 | -60,000 | 0.36% | 9,690,000 |
| 2019-11-25 | 2019-11-21 | 0.720 | 12,980,000 | +60,000 | 0.37% | 9,345,600 |
| 2019-11-22 | 2019-11-20 | 0.640 | 12,920,000 | -100,000 | 0.36% | 8,268,800 |
| 2019-11-21 | 2019-11-19 | 0.630 | 13,020,000 | +7,100,000 | 0.37% | 8,202,600 |
| 2019-11-20 | 2019-11-18 | 0.670 | 5,920,000 | +1,460,000 | 0.17% | 3,966,400 |
| 2019-11-08 | 2019-11-06 | 0.690 | 4,460,000 | +40,000 | 0.13% | 3,077,400 |
| 2019-11-05 | 2019-11-01 | 0.730 | 4,420,000 | -6,280,000 | 0.12% | 3,226,600 |
| 2019-10-29 | 2019-10-25 | 0.740 | 10,700,000 | -40,000 | 0.30% | 7,918,000 |
| 2019-10-23 | 2019-10-21 | 0.720 | 10,740,000 | +5,640,000 | 0.30% | 7,732,800 |
| 2019-10-18 | 2019-10-16 | 0.670 | 5,100,000 | +200,000 | 0.14% | 3,417,000 |
| 2019-10-16 | 2019-10-14 | 0.680 | 4,900,000 | +100,000 | 0.14% | 3,332,000 |
| 2019-10-15 | 2019-10-11 | 0.700 | 4,800,000 | +40,000 | 0.14% | 3,360,000 |
| 2019-10-10 | 2019-10-08 | 0.640 | 4,760,000 | +100,000 | 0.13% | 3,046,400 |
| 2019-10-08 | 2019-10-03 | 0.710 | 4,660,000 | -200,000 | 0.13% | 3,308,600 |
| 2019-10-04 | 2019-10-02 | 0.690 | 4,860,000 | -100,000 | 0.14% | 3,353,400 |
| 2019-10-03 | 2019-09-30 | 0.680 | 4,960,000 | -2,000,000 | 0.14% | 3,372,800 |
| 2019-10-02 | 2019-09-27 | 0.670 | 6,960,000 | -100,000 | 0.20% | 4,663,200 |
| 2019-09-26 | 2019-09-24 | 0.690 | 7,060,000 | -100,000 | 0.20% | 4,871,400 |
| 2019-09-24 | 2019-09-20 | 0.680 | 7,160,000 | -20,000 | 0.20% | 4,868,800 |
| 2019-09-23 | 2019-09-19 | 0.690 | 7,180,000 | -220,000 | 0.20% | 4,954,200 |
| 2019-09-11 | 2019-09-09 | 0.530 | 7,400,000 | +100,000 | 0.21% | 3,922,000 |
| 2019-09-05 | 2019-09-03 | 0.520 | 7,300,000 | +100,000 | 0.21% | 3,796,000 |
| 2019-08-23 | 2019-08-21 | 0.425 | 7,200,000 | +60,000 | 0.20% | 3,060,000 |
| 2019-08-22 | 2019-08-20 | 0.440 | 7,140,000 | -40,000 | 0.20% | 3,141,600 |
| 2019-08-21 | 2019-08-19 | 0.490 | 7,180,000 | +160,000 | 0.20% | 3,518,200 |
| 2019-08-13 | 2019-08-09 | 0.440 | 7,020,000 | -40,000 | 0.20% | 3,088,800 |
| 2019-08-09 | 2019-08-07 | 0.430 | 7,060,000 | +40,000 | 0.20% | 3,035,800 |
| 2019-08-02 | 2019-07-31 | 0.370 | 7,020,000 | +60,000 | 0.20% | 2,597,400 |
| 2019-08-01 | 2019-07-30 | 0.390 | 6,960,000 | +40,000 | 0.20% | 2,714,400 |
| 2019-07-30 | 2019-07-26 | 0.370 | 6,920,000 | -100,000 | 0.19% | 2,560,400 |
| 2019-07-15 | 2019-07-11 | 0.345 | 7,020,000 | +100,000 | 0.20% | 2,421,900 |
| 2019-07-05 | 2019-07-03 | 0.355 | 6,920,000 | -20,000 | 0.19% | 2,456,600 |
| 2019-06-06 | 2019-06-04 | 0.310 | 6,940,000 | -200,000 | 0.20% | 2,151,400 |
| 2019-05-29 | 2019-05-27 | 0.380 | 7,140,000 | +100,000 | 0.20% | 2,713,200 |
| 2019-05-27 | 2019-05-23 | 0.395 | 7,040,000 | -300,000 | 0.20% | 2,780,800 |
| 2019-05-24 | 2019-05-22 | 0.405 | 7,340,000 | -100,000 | 0.21% | 2,972,700 |
| 2019-05-22 | 2019-05-20 | 0.440 | 7,440,000 | -100,000 | 0.21% | 3,273,600 |
| 2019-05-16 | 2019-05-14 | 0.450 | 7,540,000 | -20,000 | 0.21% | 3,393,000 |
| 2019-05-15 | 2019-05-10 | 0.495 | 7,560,000 | -3,600,000 | 0.21% | 3,742,200 |
| 2019-05-14 | 2019-05-09 | 0.400 | 11,160,000 | +240,000 | 0.31% | 4,464,000 |
| 2019-05-10 | 2019-05-08 | 0.430 | 10,920,000 | -540,000 | 0.31% | 4,695,600 |
| 2019-05-09 | 2019-05-07 | 0.435 | 11,460,000 | -640,000 | 0.32% | 4,985,100 |
| 2019-05-06 | 2019-05-02 | 0.475 | 12,100,000 | -1,440,000 | 0.34% | 5,747,500 |
| 2019-05-03 | 2019-04-30 | 0.510 | 13,540,000 | -3,400,000 | 0.38% | 6,905,400 |
| 2019-05-02 | 2019-04-29 | 0.470 | 16,940,000 | -7,060,000 | 0.48% | 7,961,800 |
| 2019-04-25 | 2019-04-23 | 0.270 | 24,000,000 | -60,000 | 0.68% | 6,480,000 |
| 2019-04-16 | 2019-04-12 | 0.300 | 24,060,000 | -920,000 | 0.68% | 7,218,000 |
| 2019-04-15 | 2019-04-11 | 0.198 | 24,980,000 | -120,000 | 0.70% | 4,946,040 |
| 2019-04-11 | 2019-04-09 | 0.125 | 25,100,000 | +800,000 | 0.71% | 3,137,500 |
| 2019-03-26 | 2019-03-22 | 0.118 | 24,300,000 | +800,000 | 0.68% | 2,867,400 |
| 2019-03-25 | 2019-03-21 | 0.120 | 23,500,000 | +680,000 | 0.66% | 2,820,000 |
| 2019-03-21 | 2019-03-19 | 0.120 | 22,820,000 | +680,000 | 0.64% | 2,738,400 |
| 2019-03-18 | 2019-03-14 | 0.120 | 22,140,000 | +480,000 | 0.62% | 2,656,800 |
| 2018-12-11 | 2018-12-07 | 0.110 | 21,660,000 | -100,000 | 0.61% | 2,382,600 |
| 2018-11-22 | 2018-11-20 | 0.106 | 21,760,000 | -60,000 | 0.61% | 2,306,560 |
| 2018-06-28 | 2018-06-26 | 0.132 | 21,820,000 | +80,000 | 0.61% | 2,880,240 |
| 2018-06-25 | 2018-06-21 | 0.142 | 21,740,000 | +40,000 | 0.61% | 3,087,080 |
| 2018-06-22 | 2018-06-20 | 0.158 | 21,700,000 | -80,000 | 0.61% | 3,428,600 |
| 2018-05-18 | 2018-05-16 | 0.145 | 21,780,000 | +20,000 | 0.61% | 3,158,100 |
| 2018-05-17 | 2018-05-15 | 0.147 | 21,760,000 | +60,000 | 0.61% | 3,198,720 |
| 2018-05-14 | 2018-05-10 | 0.141 | 21,700,000 | -20,000 | 0.61% | 3,059,700 |
| 2018-05-11 | 2018-05-09 | 0.150 | 21,720,000 | -40,000 | 0.61% | 3,258,000 |
| 2018-05-07 | 2018-05-03 | 0.153 | 21,760,000 | +40,000 | 0.61% | 3,329,280 |
| 2018-02-14 | 2018-02-12 | 0.219 | 21,720,000 | +40,000 | 0.61% | 4,756,680 |
| 2018-02-01 | 2018-01-30 | 0.240 | 21,680,000 | +17,200,000 | 0.61% | 5,203,200 |
| 2018-01-30 | 2018-01-26 | 0.245 | 4,480,000 | -40,000 | 0.13% | 1,097,600 |
| 2017-12-21 | 2017-12-19 | 0.270 | 4,520,000 | +20,000 | 0.13% | 1,220,400 |
| 2017-11-07 | 2017-11-03 | 0.310 | 4,500,000 | +20,000 | 0.13% | 1,395,000 |
| 2017-11-06 | 2017-11-02 | 0.310 | 4,480,000 | -40,000 | 0.13% | 1,388,800 |
| 2017-10-12 | 2017-10-10 | 0.345 | 4,520,000 | -20,000 | 0.13% | 1,559,400 |
| 2017-10-10 | 2017-10-06 | 0.350 | 4,540,000 | +20,000 | 0.13% | 1,589,000 |
| 2017-09-15 | 2017-09-13 | 0.350 | 4,520,000 | +20,000 | 0.13% | 1,582,000 |
| 2017-08-14 | 2017-08-10 | 0.395 | 4,500,000 | +40,000 | 0.13% | 1,777,500 |
| 2017-07-21 | 2017-07-19 | 0.480 | 4,460,000 | +120,000 | 0.13% | 2,140,800 |
| 2017-07-03 | 2017-06-29 | 0.500 | 4,340,000 | -80,000 | 0.12% | 2,170,000 |
| 2017-05-29 | 2017-05-25 | 0.450 | 4,420,000 | +20,000 | 0.12% | 1,989,000 |
| 2017-05-09 | 2017-05-05 | 0.470 | 4,400,000 | -20,000 | 0.12% | 2,068,000 |
| 2017-03-28 | 2017-03-24 | 0.530 | 4,420,000 | +20,000 | 0.12% | 2,342,600 |
| 2017-03-16 | 2017-03-14 | 0.550 | 4,400,000 | -200,000 | 0.12% | 2,420,000 |
| 2017-03-10 | 2017-03-08 | 0.540 | 4,600,000 | -20,000 | 0.13% | 2,484,000 |
| 2017-03-09 | 2017-03-07 | 0.540 | 4,620,000 | +240,000 | 0.13% | 2,494,800 |
| 2017-03-07 | 2017-03-03 | 0.460 | 4,380,000 | -40,000 | 0.12% | 2,014,800 |
| 2017-03-06 | 2017-03-02 | 0.470 | 4,420,000 | -40,000 | 0.12% | 2,077,400 |
| 2017-02-23 | 2017-02-21 | 0.510 | 4,460,000 | -40,000 | 0.13% | 2,274,600 |
| 2017-02-08 | 2017-02-06 | 0.540 | 4,500,000 | -40,000 | 0.13% | 2,430,000 |
| 2017-02-06 | 2017-02-02 | 0.530 | 4,540,000 | +60,000 | 0.13% | 2,406,200 |
| 2017-01-11 | 2017-01-09 | 0.580 | 4,480,000 | +20,000 | 0.13% | 2,598,400 |
| 2017-01-09 | 2017-01-05 | 0.620 | 4,460,000 | +60,000 | 0.13% | 2,765,200 |
| 2016-12-28 | 2016-12-22 | 0.630 | 4,400,000 | +200,000 | 0.12% | 2,772,000 |
| 2016-12-12 | 2016-12-08 | 0.650 | 4,200,000 | +100,000 | 0.12% | 2,730,000 |
| 2016-12-08 | 2016-12-06 | 0.660 | 4,100,000 | -300,000 | 0.12% | 2,706,000 |
| 2016-12-07 | 2016-12-05 | 0.650 | 4,400,000 | +240,000 | 0.12% | 2,860,000 |
| 2016-12-06 | 2016-12-02 | 0.670 | 4,160,000 | -40,000 | 0.12% | 2,787,200 |
| 2016-11-18 | 2016-11-16 | 0.650 | 4,200,000 | +60,000 | 0.12% | 2,730,000 |
| 2016-11-17 | 2016-11-15 | 0.670 | 4,140,000 | +180,000 | 0.12% | 2,773,800 |
| 2016-11-15 | 2016-11-11 | 0.680 | 3,960,000 | +140,000 | 0.11% | 2,692,800 |
| 2016-11-14 | 2016-11-10 | 0.690 | 3,820,000 | -220,000 | 0.11% | 2,635,800 |
| 2016-11-11 | 2016-11-09 | 0.660 | 4,040,000 | +120,000 | 0.11% | 2,666,400 |
| 2016-11-10 | 2016-11-08 | 0.680 | 3,920,000 | -200,000 | 0.11% | 2,665,600 |
| 2016-11-04 | 2016-11-02 | 0.640 | 4,120,000 | +200,000 | 0.12% | 2,636,800 |
| 2016-10-31 | 2016-10-27 | 0.680 | 3,920,000 | +200,000 | 0.11% | 2,665,600 |
| 2016-10-27 | 2016-10-25 | 0.690 | 3,720,000 | +100,000 | 0.10% | 2,566,800 |
| 2016-10-26 | 2016-10-24 | 0.690 | 3,620,000 | +100,000 | 0.10% | 2,497,800 |
| 2016-10-25 | 2016-10-20 | 0.700 | 3,520,000 | +40,000 | 0.10% | 2,464,000 |
| 2016-10-24 | 2016-10-19 | 0.680 | 3,480,000 | +1,020,000 | 0.10% | 2,366,400 |
| 2016-10-20 | 2016-10-18 | 0.720 | 2,460,000 | +20,000 | 0.07% | 1,771,200 |
| 2016-10-19 | 2016-10-17 | 0.750 | 2,440,000 | -100,000 | 0.07% | 1,830,000 |
| 2016-10-18 | 2016-10-14 | 0.770 | 2,540,000 | -100,000 | 0.07% | 1,955,800 |
| 2016-10-17 | 2016-10-13 | 0.740 | 2,640,000 | +800,000 | 0.07% | 1,953,600 |
| 2016-10-12 | 2016-10-07 | 0.660 | 1,840,000 | +60,000 | 0.05% | 1,214,400 |
| 2016-10-11 | 2016-10-06 | 0.660 | 1,780,000 | +100,000 | 0.05% | 1,174,800 |
| 2016-10-07 | 2016-10-05 | 0.660 | 1,680,000 | +800,000 | 0.05% | 1,108,800 |
| 2016-10-05 | 2016-10-03 | 0.660 | 880,000 | -60,000 | 0.02% | 580,800 |
| 2016-09-28 | 2016-09-26 | 0.560 | 940,000 | -100,000 | 0.03% | 526,400 |
| 2016-09-27 | 2016-09-23 | 0.580 | 1,040,000 | -80,000 | 0.03% | 603,200 |
| 2016-09-26 | 2016-09-22 | 0.580 | 1,120,000 | -100,000 | 0.03% | 649,600 |
| 2016-09-23 | 2016-09-21 | 0.590 | 1,220,000 | +80,000 | 0.03% | 719,800 |
| 2016-09-22 | 2016-09-20 | 0.580 | 1,140,000 | -580,000 | 0.03% | 661,200 |
| 2016-09-15 | 2016-09-13 | 0.530 | 1,720,000 | +20,000 | 0.05% | 911,600 |
| 2016-09-12 | 2016-09-08 | 0.590 | 1,700,000 | +380,000 | 0.05% | 1,003,000 |
| 2016-09-08 | 2016-09-06 | 0.510 | 1,320,000 | -100,000 | 0.04% | 673,200 |
| 2016-09-07 | 2016-09-05 | 0.500 | 1,420,000 | +280,000 | 0.04% | 710,000 |
| 2016-08-31 | 2016-08-29 | 0.450 | 1,140,000 | +100,000 | 0.03% | 513,000 |
| 2016-08-26 | 2016-08-24 | 0.470 | 1,040,000 | -100,000 | 0.03% | 488,800 |
| 2016-08-24 | 2016-08-22 | 0.490 | 1,140,000 | -20,000 | 0.03% | 558,600 |
| 2016-08-23 | 2016-08-19 | 0.450 | 1,160,000 | -20,000 | 0.03% | 522,000 |
| 2016-08-22 | 2016-08-18 | 0.455 | 1,180,000 | +20,000 | 0.03% | 536,900 |
| 2016-08-17 | 2016-08-15 | 0.465 | 1,160,000 | +100,000 | 0.03% | 539,400 |
| 2016-07-18 | 2016-07-14 | 0.480 | 1,060,000 | -120,000 | 0.03% | 508,800 |
| 2016-06-30 | 2016-06-28 | 0.495 | 1,180,000 | +120,000 | 0.03% | 584,100 |
| 2016-06-22 | 2016-06-20 | 0.510 | 1,060,000 | +20,000 | 0.03% | 540,600 |
| 2016-06-15 | 2016-06-13 | 0.500 | 1,040,000 | +40,000 | 0.03% | 520,000 |
| 2016-05-26 | 2016-05-24 | 0.550 | 1,000,000 | -40,000 | 0.03% | 550,000 |
| 2016-05-18 | 2016-05-16 | 0.600 | 1,040,000 | -20,000 | 0.03% | 624,000 |
| 2016-05-16 | 2016-05-12 | 0.475 | 1,060,000 | +40,000 | 0.03% | 503,500 |
| 2016-05-13 | 2016-05-11 | 0.500 | 1,020,000 | +100,000 | 0.03% | 510,000 |
| 2016-05-10 | 2016-05-06 | 0.560 | 920,000 | +100,000 | 0.03% | 515,200 |
| 2016-05-09 | 2016-05-05 | 0.570 | 820,000 | +40,000 | 0.02% | 467,400 |
| 2016-05-03 | 2016-04-28 | 0.600 | 780,000 | +100,000 | 0.02% | 468,000 |
| 2016-04-28 | 2016-04-26 | 0.610 | 680,000 | +20,000 | 0.02% | 414,800 |
| 2016-04-27 | 2016-04-25 | 0.650 | 660,000 | -20,000 | 0.02% | 429,000 |
| 2016-04-13 | 2016-04-11 | 0.630 | 680,000 | +60,000 | 0.02% | 428,400 |
| 2016-04-08 | 2016-04-06 | 0.690 | 620,000 | -80,000 | 0.02% | 427,800 |
| 2016-03-30 | 2016-03-24 | 0.730 | 700,000 | +20,000 | 0.02% | 511,000 |
| 2016-03-14 | 2016-03-10 | 0.820 | 680,000 | -140,000 | 0.02% | 557,600 |
| 2016-03-11 | 2016-03-09 | 0.780 | 820,000 | -20,000 | 0.02% | 639,600 |
| 2016-03-10 | 2016-03-08 | 0.700 | 840,000 | +20,000 | 0.02% | 588,000 |
| 2016-03-09 | 2016-03-07 | 0.700 | 820,000 | +20,000 | 0.02% | 574,000 |
| 2016-03-07 | 2016-03-03 | 0.750 | 800,000 | +60,000 | 0.02% | 600,000 |
| 2016-03-04 | 2016-03-02 | 0.700 | 740,000 | +20,000 | 0.02% | 518,000 |
| 2016-02-25 | 2016-02-23 | 0.600 | 720,000 | +40,000 | 0.02% | 432,000 |
| 2016-01-29 | 2016-01-27 | 0.950 | 680,000 | -400,000 | 0.05% | 646,000 |
| 2016-01-27 | 2016-01-25 | 1.020 | 1,080,000 | -20,000 | 0.07% | 1,101,600 |
| 2016-01-25 | 2016-01-21 | 0.850 | 1,100,000 | -40,000 | 0.07% | 935,000 |
| 2016-01-22 | 2016-01-20 | 0.900 | 1,140,000 | -20,000 | 0.08% | 1,026,000 |
| 2016-01-20 | 2016-01-18 | 0.990 | 1,160,000 | -40,000 | 0.08% | 1,148,400 |
| 2016-01-19 | 2016-01-15 | 0.990 | 1,200,000 | -40,000 | 0.08% | 1,188,000 |
| 2016-01-18 | 2016-01-14 | 0.840 | 1,240,000 | +280,000 | 0.09% | 1,041,600 |
| 2016-01-15 | 2016-01-13 | 0.780 | 960,000 | -1,000,000 | 0.07% | 748,800 |
| 2016-01-14 | 2016-01-12 | 0.840 | 1,960,000 | -20,000 | 0.13% | 1,646,400 |
| 2016-01-13 | 2016-01-11 | 0.920 | 1,980,000 | +400,000 | 0.14% | 1,821,600 |
| 2016-01-12 | 2016-01-08 | 1.010 | 1,580,000 | +900,000 | 0.11% | 1,595,800 |
| 2016-01-11 | 2016-01-07 | 0.660 | 680,000 | -800,000 | 0.05% | 448,800 |
| 2016-01-08 | 2016-01-06 | 0.520 | 1,480,000 | -1,180,000 | 0.10% | 769,600 |
| 2015-08-31 | 2015-08-27 | 0.415 | 2,660,000 | +140,000 | 0.18% | 1,103,900 |
| 2015-08-27 | 2015-08-25 | 0.365 | 2,520,000 | -320,000 | 0.17% | 919,800 |
| 2015-08-17 | 2015-08-13 | 0.395 | 2,840,000 | -40,000 | 0.20% | 1,121,800 |
| 2015-08-13 | 2015-08-11 | 0.400 | 2,880,000 | +40,000 | 0.20% | 1,152,000 |
| 2015-08-04 | 2015-07-31 | 0.350 | 2,840,000 | +20,000 | 0.20% | 994,000 |
| 2015-07-30 | 2015-07-28 | 0.330 | 2,820,000 | +40,000 | 0.19% | 930,600 |
| 2015-07-28 | 2015-07-24 | 0.345 | 2,780,000 | -20,000 | 0.19% | 959,100 |
| 2015-07-15 | 2015-07-13 | 0.390 | 2,800,000 | +320,000 | 0.19% | 1,092,000 |
| 2015-06-23 | 2015-06-19 | 0.405 | 2,480,000 | -320,000 | 0.17% | 1,004,400 |
| 2015-06-22 | 2015-06-18 | 0.375 | 2,800,000 | -40,000 | 0.19% | 1,050,000 |
| 2015-06-18 | 2015-06-16 | 0.370 | 2,840,000 | -20,000 | 0.20% | 1,050,800 |
| 2015-06-16 | 2015-06-12 | 0.350 | 2,860,000 | -140,000 | 0.20% | 1,001,000 |
| 2015-06-12 | 2015-06-10 | 0.360 | 3,000,000 | -160,000 | 0.21% | 1,080,000 |
| 2015-06-11 | 2015-06-09 | 0.360 | 3,160,000 | -200,000 | 0.22% | 1,137,600 |
| 2015-06-01 | 2015-05-28 | 0.380 | 3,360,000 | +80,000 | 0.23% | 1,276,800 |
| 2015-05-29 | 2015-05-27 | 0.390 | 3,280,000 | +200,000 | 0.23% | 1,279,200 |
| 2015-05-26 | 2015-05-21 | 0.385 | 3,080,000 | -300,000 | 0.21% | 1,185,800 |
| 2015-05-14 | 2015-05-12 | 0.345 | 3,380,000 | -80,000 | 0.23% | 1,166,100 |
| 2015-05-12 | 2015-05-08 | 0.375 | 3,460,000 | -480,000 | 0.24% | 1,297,500 |
| 2015-05-08 | 2015-05-06 | 0.345 | 3,940,000 | +580,000 | 0.27% | 1,359,300 |
| 2015-05-07 | 2015-05-05 | 0.320 | 3,360,000 | +100,000 | 0.23% | 1,075,200 |
| 2015-05-06 | 2015-05-04 | 0.355 | 3,260,000 | +300,000 | 0.22% | 1,157,300 |
| 2015-05-05 | 2015-04-30 | 0.385 | 2,960,000 | -320,000 | 0.20% | 1,139,600 |
| 2015-05-04 | 2015-04-29 | 0.325 | 3,280,000 | -320,000 | 0.23% | 1,066,000 |
| 2015-04-30 | 2015-04-28 | 0.260 | 3,600,000 | -560,000 | 0.25% | 936,000 |
| 2015-04-29 | 2015-04-27 | 0.255 | 4,160,000 | +20,000 | 0.29% | 1,060,800 |
| 2015-04-28 | 2015-04-24 | 0.275 | 4,140,000 | +20,000 | 0.29% | 1,138,500 |
| 2015-04-27 | 2015-04-23 | 0.290 | 4,120,000 | +60,000 | 0.28% | 1,194,800 |
| 2015-04-24 | 2015-04-22 | 0.305 | 4,060,000 | -400,000 | 0.28% | 1,238,300 |
| 2015-04-23 | 2015-04-21 | 0.232 | 4,460,000 | +100,000 | 0.31% | 1,034,720 |
| 2015-04-21 | 2015-04-17 | 0.228 | 4,360,000 | -60,000 | 0.30% | 994,080 |
| 2015-04-17 | 2015-04-15 | 0.229 | 4,420,000 | -320,000 | 0.30% | 1,012,180 |
| 2015-04-16 | 2015-04-14 | 0.232 | 4,740,000 | -400,000 | 0.33% | 1,099,680 |
| 2015-04-15 | 2015-04-13 | 0.232 | 5,140,000 | -200,000 | 0.35% | 1,192,480 |
| 2015-04-14 | 2015-04-10 | 0.218 | 5,340,000 | +1,120,000 | 0.37% | 1,164,120 |
| 2015-04-13 | 2015-04-09 | 0.215 | 4,220,000 | +300,000 | 0.29% | 907,300 |
| 2015-03-30 | 2015-03-26 | 0.217 | 3,920,000 | +20,000 | 0.27% | 850,640 |
| 2015-03-25 | 2015-03-23 | 0.223 | 3,900,000 | +200,000 | 0.27% | 869,700 |
| 2015-03-24 | 2015-03-20 | 0.222 | 3,700,000 | +120,000 | 0.25% | 821,400 |
| 2015-03-17 | 2015-03-13 | 0.218 | 3,580,000 | +520,000 | 0.25% | 780,440 |
| 2015-02-13 | 2015-02-11 | 0.209 | 3,060,000 | -40,000 | 0.21% | 639,540 |
| 2015-02-11 | 2015-02-09 | 0.209 | 3,100,000 | -100,000 | 0.21% | 647,900 |
| 2015-01-05 | 2014-12-31 | 0.230 | 3,200,000 | +20,000 | 0.22% | 736,000 |
| 2014-12-18 | 2014-12-16 | 0.247 | 3,180,000 | +200,000 | 0.22% | 785,460 |
| 2014-12-17 | 2014-12-15 | 0.247 | 2,980,000 | +420,000 | 0.21% | 736,060 |
| 2014-12-03 | 2014-12-01 | 0.244 | 2,560,000 | +100,000 | 0.18% | 624,640 |
| 2014-12-01 | 2014-11-27 | 0.250 | 2,460,000 | +20,000 | 0.17% | 615,000 |
| 2014-11-26 | 2014-11-24 | 0.243 | 2,440,000 | +300,000 | 0.17% | 592,920 |
| 2014-11-19 | 2014-11-17 | 0.300 | 2,140,000 | -40,000 | 0.15% | 642,000 |
| 2014-11-18 | 2014-11-14 | 0.247 | 2,180,000 | +700,000 | 0.15% | 538,460 |
| 2014-11-07 | 2014-11-05 | 0.205 | 1,480,000 | +260,000 | 0.10% | 303,400 |
| 2014-10-31 | 2014-10-29 | 0.207 | 1,220,000 | +140,000 | 0.08% | 252,540 |
| 2014-10-17 | 2014-10-15 | 0.217 | 1,080,000 | +100,000 | 0.07% | 234,360 |
| 2014-10-16 | 2014-10-14 | 0.200 | 980,000 | +480,000 | 0.07% | 196,000 |
| 2014-09-22 | 2014-09-18 | 0.203 | 500,000 | -700,000 | 0.03% | 101,500 |
| 2014-09-15 | 2014-09-11 | 0.213 | 1,200,000 | +40,000 | 0.08% | 255,600 |
| 2014-08-15 | 2014-08-13 | 0.237 | 1,160,000 | +20,000 | 0.08% | 274,920 |
| 2014-08-12 | 2014-08-08 | 0.255 | 1,140,000 | -20,000 | 0.08% | 290,700 |
| 2014-08-07 | 2014-08-05 | 0.197 | 1,160,000 | -100,000 | 0.08% | 228,520 |
| 2014-08-06 | 2014-08-04 | 0.191 | 1,260,000 | +140,000 | 0.09% | 240,660 |
| 2014-07-31 | 2014-07-29 | 0.180 | 1,120,000 | -180,000 | 0.08% | 201,600 |
| 2014-07-29 | 2014-07-25 | 0.171 | 1,300,000 | -560,000 | 0.09% | 222,300 |
| 2014-07-28 | 2014-07-24 | 0.178 | 1,860,000 | +100,000 | 0.13% | 331,080 |
| 2014-07-25 | 2014-07-23 | 0.182 | 1,760,000 | +100,000 | 0.12% | 320,320 |
| 2014-07-24 | 2014-07-22 | 0.186 | 1,660,000 | +220,000 | 0.11% | 308,760 |
| 2014-07-22 | 2014-07-18 | 0.275 | 1,440,000 | +200,000 | 0.10% | 396,000 |
| 2014-07-21 | 2014-07-17 | 0.310 | 1,240,000 | +320,000 | 0.09% | 384,400 |
| 2014-07-11 | 2014-07-09 | 0.340 | 920,000 | -100,000 | 0.06% | 312,800 |
| 2014-07-10 | 2014-07-08 | 0.370 | 1,020,000 | +20,000 | 0.07% | 377,400 |
| 2014-06-25 | 2014-06-23 | 0.405 | 1,000,000 | +20,000 | 0.07% | 405,000 |
| 2014-06-23 | 2014-06-19 | 0.430 | 980,000 | +100,000 | 0.07% | 421,400 |
| 2014-06-19 | 2014-06-17 | 0.440 | 880,000 | -120,000 | 0.06% | 387,200 |
| 2014-06-18 | 2014-06-16 | 0.465 | 1,000,000 | -100,000 | 0.07% | 465,000 |
| 2014-06-12 | 2014-06-10 | 0.360 | 1,100,000 | +100,000 | 0.08% | 396,000 |
| 2014-06-10 | 2014-06-06 | 0.385 | 1,000,000 | +40,000 | 0.07% | 385,000 |
| 2014-06-09 | 2014-06-05 | 0.390 | 960,000 | +700,000 | 0.07% | 374,400 |
| 2014-05-30 | 2014-05-28 | 0.415 | 260,000 | -20,000 | 0.02% | 107,900 |
| 2014-05-29 | 2014-05-27 | 0.415 | 280,000 | -20,000 | 0.02% | 116,200 |
| 2014-05-28 | 2014-05-26 | 0.455 | 300,000 | +40,000 | 0.02% | 136,500 |
| 2014-05-27 | 2014-05-23 | 0.450 | 260,000 | +20,000 | 0.02% | 117,000 |
| 2014-05-26 | 2014-05-22 | 0.420 | 240,000 | +20,000 | 0.02% | 100,800 |
| 2014-03-24 | 2014-03-20 | 0.162 | 220,000 | -60,000 | 0.02% | 35,640 |
| 2014-03-21 | 2014-03-19 | 0.198 | 280,000 | +60,000 | 0.02% | 55,440 |
| 2013-11-13 | 2013-11-11 | 0.090 | 220,000 | -160,000 | 0.02% | 19,800 |
| 2013-08-08 | 2013-08-06 | 0.101 | 380,000 | +160,000 | 0.03% | 38,380 |
| 2012-08-28 | 2012-08-24 | 0.140 | 220,000 | -40,000 | 0.02% | 30,800 |
| 2012-04-24 | 2012-04-20 | 0.157 | 260,000 | -100,000 | 0.02% | 40,820 |
| 2012-03-23 | 2012-03-21 | 0.136 | 360,000 | +140,000 | 0.03% | 48,960 |
| 2010-07-02 | 2010-06-29 | 0.199 | 220,000 | +220,000 | 0.02% | 43,780 |
| 2010-06-22 | 2010-06-18 | 0.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy