History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-10-13 | 2025-10-09 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-10-10 | 2025-10-08 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-10-09 | 2025-10-06 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-10-08 | 2025-10-03 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-10-06 | 2025-10-02 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-10-03 | 2025-09-30 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-10-02 | 2025-09-29 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-09-30 | 2025-09-26 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-09-29 | 2025-09-25 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-09-26 | 2025-09-24 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-09-25 | 2025-09-23 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-09-24 | 2025-09-22 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-09-23 | 2025-09-19 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-09-22 | 2025-09-18 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-09-19 | 2025-09-17 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-09-18 | 2025-09-16 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-09-17 | 2025-09-15 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-09-16 | 2025-09-12 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-09-15 | 2025-09-11 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-09-12 | 2025-09-10 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-09-11 | 2025-09-09 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-09-10 | 2025-09-08 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-09-09 | 2025-09-05 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-09-08 | 2025-09-04 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-09-05 | 2025-09-03 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-09-04 | 2025-09-02 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-09-03 | 2025-09-01 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-09-02 | 2025-08-29 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-09-01 | 2025-08-28 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-08-29 | 2025-08-27 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-08-28 | 2025-08-26 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-08-27 | 2025-08-25 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-08-26 | 2025-08-22 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-08-25 | 2025-08-21 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-08-22 | 2025-08-20 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-08-21 | 2025-08-19 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-08-20 | 2025-08-18 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-08-19 | 2025-08-15 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-08-18 | 2025-08-14 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-08-15 | 2025-08-13 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-08-14 | 2025-08-12 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-08-13 | 2025-08-11 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-08-12 | 2025-08-08 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-08-11 | 2025-08-07 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-08-08 | 2025-08-06 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-08-07 | 2025-08-05 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-08-06 | 2025-08-04 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-08-05 | 2025-08-01 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-08-04 | 2025-07-31 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-08-01 | 2025-07-30 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-07-31 | 2025-07-29 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-07-30 | 2025-07-28 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-07-29 | 2025-07-25 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-07-28 | 2025-07-24 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-07-25 | 2025-07-23 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-07-24 | 2025-07-22 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-07-23 | 2025-07-21 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-07-22 | 2025-07-18 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-07-18 | 2025-07-16 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-07-17 | 2025-07-15 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2025-07-16 | 2025-07-14 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-07-15 | 2025-07-11 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-07-14 | 2025-07-10 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-07-11 | 2025-07-09 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-07-10 | 2025-07-08 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-07-09 | 2025-07-07 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-07-08 | 2025-07-04 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-07-07 | 2025-07-03 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-07-04 | 2025-07-02 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-07-03 | 2025-06-30 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-07-02 | 2025-06-27 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-06-30 | 2025-06-26 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-06-27 | 2025-06-25 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-06-26 | 2025-06-24 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-06-25 | 2025-06-23 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-06-24 | 2025-06-20 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-06-23 | 2025-06-19 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-06-20 | 2025-06-18 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-06-19 | 2025-06-17 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-06-18 | 2025-06-16 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-06-17 | 2025-06-13 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-06-16 | 2025-06-12 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-06-13 | 2025-06-11 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-06-12 | 2025-06-10 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-06-11 | 2025-06-09 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-06-10 | 2025-06-06 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-06-09 | 2025-06-05 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-06-06 | 2025-06-04 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-06-05 | 2025-06-03 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-06-04 | 2025-06-02 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-06-03 | 2025-05-30 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-06-02 | 2025-05-29 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-05-30 | 2025-05-28 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-05-29 | 2025-05-27 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-05-28 | 2025-05-26 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-05-27 | 2025-05-23 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-05-26 | 2025-05-22 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-05-23 | 2025-05-21 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-05-22 | 2025-05-20 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-05-21 | 2025-05-19 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-05-20 | 2025-05-16 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-05-19 | 2025-05-15 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-05-16 | 2025-05-14 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-05-15 | 2025-05-13 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-05-14 | 2025-05-12 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-05-13 | 2025-05-09 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-05-12 | 2025-05-08 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-05-09 | 2025-05-07 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-05-08 | 2025-05-06 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-05-07 | 2025-05-02 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-05-06 | 2025-04-30 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-05-02 | 2025-04-29 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-04-30 | 2025-04-28 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-04-29 | 2025-04-25 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-04-28 | 2025-04-24 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-04-22 | 2025-04-16 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-04-17 | 2025-04-15 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-04-16 | 2025-04-14 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-04-15 | 2025-04-11 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-04-10 | 2025-04-08 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-04-09 | 2025-04-07 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-04-08 | 2025-04-03 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-04-07 | 2025-04-02 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-04-03 | 2025-04-01 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-04-02 | 2025-03-31 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-04-01 | 2025-03-28 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-03-31 | 2025-03-27 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-03-28 | 2025-03-26 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-03-27 | 2025-03-25 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-03-26 | 2025-03-24 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2025-03-25 | 2025-03-21 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2025-03-24 | 2025-03-20 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-03-21 | 2025-03-19 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-03-20 | 2025-03-18 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-03-19 | 2025-03-17 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-03-18 | 2025-03-14 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-03-17 | 2025-03-13 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2025-03-14 | 2025-03-12 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2025-03-13 | 2025-03-11 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-03-12 | 2025-03-10 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-03-11 | 2025-03-07 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-03-10 | 2025-03-06 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-03-07 | 2025-03-05 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-03-06 | 2025-03-04 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-03-03 | 2025-02-27 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-02-28 | 2025-02-26 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2025-02-27 | 2025-02-25 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-02-26 | 2025-02-24 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-02-25 | 2025-02-21 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-02-24 | 2025-02-20 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-02-21 | 2025-02-19 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-02-20 | 2025-02-18 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-02-19 | 2025-02-17 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-02-18 | 2025-02-14 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-02-17 | 2025-02-13 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-02-14 | 2025-02-12 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2025-02-13 | 2025-02-11 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-02-12 | 2025-02-10 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-02-11 | 2025-02-07 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-02-10 | 2025-02-06 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-02-07 | 2025-02-05 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2025-02-06 | 2025-02-04 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-02-05 | 2025-02-03 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-02-04 | 2025-01-28 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-02-03 | 2025-01-24 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-01-27 | 2025-01-23 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-01-24 | 2025-01-22 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-01-23 | 2025-01-21 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-01-22 | 2025-01-20 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-01-21 | 2025-01-17 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-01-20 | 2025-01-16 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-01-17 | 2025-01-15 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-01-16 | 2025-01-14 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-01-15 | 2025-01-13 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-01-14 | 2025-01-10 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-01-13 | 2025-01-09 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-01-10 | 2025-01-08 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-01-09 | 2025-01-07 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-01-08 | 2025-01-06 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-01-07 | 2025-01-03 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-01-06 | 2025-01-02 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-01-03 | 2024-12-31 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-01-02 | 2024-12-27 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2024-12-30 | 2024-12-24 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-12-27 | 2024-12-20 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-12-23 | 2024-12-19 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-12-20 | 2024-12-18 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-12-19 | 2024-12-17 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-12-18 | 2024-12-16 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2024-12-17 | 2024-12-13 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2024-12-16 | 2024-12-12 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-12-13 | 2024-12-11 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-12-12 | 2024-12-10 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-12-11 | 2024-12-09 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-12-10 | 2024-12-06 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-12-09 | 2024-12-05 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2024-12-06 | 2024-12-04 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2024-12-05 | 2024-12-03 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-12-04 | 2024-12-02 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-12-03 | 2024-11-29 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-12-02 | 2024-11-28 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-11-29 | 2024-11-27 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-11-28 | 2024-11-26 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-11-27 | 2024-11-25 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-11-26 | 2024-11-22 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-11-25 | 2024-11-21 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-11-22 | 2024-11-20 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2024-11-21 | 2024-11-19 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2024-11-20 | 2024-11-18 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-11-19 | 2024-11-15 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-11-18 | 2024-11-14 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2024-11-15 | 2024-11-13 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2024-11-14 | 2024-11-12 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-11-13 | 2024-11-11 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-11-12 | 2024-11-08 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-11-11 | 2024-11-07 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-11-08 | 2024-11-06 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-11-07 | 2024-11-05 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-11-06 | 2024-11-04 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2024-11-05 | 2024-11-01 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2024-11-04 | 2024-10-31 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2024-11-01 | 2024-10-30 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2024-10-31 | 2024-10-29 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-10-30 | 2024-10-28 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-10-29 | 2024-10-25 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-10-28 | 2024-10-24 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2024-10-25 | 2024-10-23 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-10-24 | 2024-10-22 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-10-23 | 2024-10-21 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-10-22 | 2024-10-18 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-10-18 | 2024-10-16 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2024-10-17 | 2024-10-15 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2024-10-16 | 2024-10-14 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2024-10-15 | 2024-10-10 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2024-10-14 | 2024-10-09 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2024-10-10 | 2024-10-08 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2024-10-09 | 2024-10-07 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2024-10-08 | 2024-10-04 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2024-10-07 | 2024-10-03 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2024-10-04 | 2024-10-02 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2024-10-03 | 2024-09-30 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2024-10-02 | 2024-09-27 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2024-09-30 | 2024-09-26 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2024-09-27 | 2024-09-25 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2024-09-26 | 2024-09-24 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2024-09-25 | 2024-09-23 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2024-09-24 | 2024-09-20 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2024-09-23 | 2024-09-19 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2024-09-20 | 2024-09-17 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2024-09-19 | 2024-09-16 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2024-09-17 | 2024-09-13 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2024-09-16 | 2024-09-12 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2024-09-13 | 2024-09-11 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2024-09-12 | 2024-09-10 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2024-09-11 | 2024-09-09 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2024-09-10 | 2024-09-05 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2024-09-09 | 2024-09-04 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2024-09-05 | 2024-09-03 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2024-09-04 | 2024-09-02 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2024-09-03 | 2024-08-30 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-08-30 | 2024-08-28 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-08-29 | 2024-08-27 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-08-28 | 2024-08-26 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-08-27 | 2024-08-23 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-08-23 | 2024-08-21 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-08-22 | 2024-08-20 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2024-08-21 | 2024-08-19 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2024-08-20 | 2024-08-16 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2024-08-19 | 2024-08-15 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-08-16 | 2024-08-14 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-08-15 | 2024-08-13 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-08-14 | 2024-08-12 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2024-08-13 | 2024-08-09 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2024-08-12 | 2024-08-08 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2024-08-09 | 2024-08-07 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2024-08-08 | 2024-08-06 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2024-08-07 | 2024-08-05 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2024-08-06 | 2024-08-02 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2024-08-05 | 2024-08-01 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2024-08-02 | 2024-07-31 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2024-08-01 | 2024-07-30 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2024-07-31 | 2024-07-29 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2024-07-30 | 2024-07-26 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2024-07-29 | 2024-07-25 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2024-07-26 | 2024-07-24 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2024-07-25 | 2024-07-23 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2024-07-24 | 2024-07-22 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2024-07-23 | 2024-07-19 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2024-07-22 | 2024-07-18 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2024-07-19 | 2024-07-17 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2024-07-18 | 2024-07-16 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2024-07-17 | 2024-07-15 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-07-16 | 2024-07-12 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-07-15 | 2024-07-11 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2024-07-12 | 2024-07-10 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-07-11 | 2024-07-09 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2024-07-10 | 2024-07-08 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2024-07-09 | 2024-07-05 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2024-07-08 | 2024-07-04 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2024-07-05 | 2024-07-03 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2024-07-04 | 2024-07-02 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2024-07-03 | 2024-06-28 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2024-07-02 | 2024-06-27 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2024-06-28 | 2024-06-26 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2024-06-27 | 2024-06-25 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2024-06-26 | 2024-06-24 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2024-06-25 | 2024-06-21 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2024-06-24 | 2024-06-20 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2024-06-21 | 2024-06-19 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2024-06-20 | 2024-06-18 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2024-06-19 | 2024-06-17 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2024-06-18 | 2024-06-14 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2024-06-17 | 2024-06-13 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2024-06-14 | 2024-06-12 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2024-06-13 | 2024-06-11 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2024-06-12 | 2024-06-07 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2024-06-11 | 2024-06-06 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2024-06-07 | 2024-06-05 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2024-06-06 | 2024-06-04 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2024-06-05 | 2024-06-03 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2024-06-04 | 2024-05-31 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2024-06-03 | 2024-05-30 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2024-05-31 | 2024-05-29 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2024-05-30 | 2024-05-28 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2024-05-29 | 2024-05-27 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2024-05-28 | 2024-05-24 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2024-05-27 | 2024-05-23 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2024-05-24 | 2024-05-22 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2024-05-23 | 2024-05-21 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-05-22 | 2024-05-20 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2024-05-21 | 2024-05-17 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2024-05-20 | 2024-05-16 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-05-17 | 2024-05-14 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-05-16 | 2024-05-13 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-05-14 | 2024-05-10 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2024-05-13 | 2024-05-09 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-05-10 | 2024-05-08 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-05-09 | 2024-05-07 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-05-08 | 2024-05-06 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-05-07 | 2024-05-03 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-05-06 | 2024-05-02 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2024-05-03 | 2024-04-30 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2024-05-02 | 2024-04-29 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2024-04-30 | 2024-04-26 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-04-29 | 2024-04-25 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2024-04-26 | 2024-04-24 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2024-04-25 | 2024-04-23 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2024-04-24 | 2024-04-22 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2024-04-23 | 2024-04-19 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2024-04-22 | 2024-04-18 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2024-04-19 | 2024-04-17 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2024-04-18 | 2024-04-16 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2024-04-17 | 2024-04-15 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-04-16 | 2024-04-12 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2024-04-15 | 2024-04-11 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2024-04-12 | 2024-04-10 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-04-11 | 2024-04-09 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-04-10 | 2024-04-08 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2024-04-09 | 2024-04-05 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2024-04-08 | 2024-04-03 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2024-04-05 | 2024-04-02 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2024-04-03 | 2024-03-28 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2024-04-02 | 2024-03-27 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2024-03-28 | 2024-03-26 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2024-03-27 | 2024-03-25 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-03-26 | 2024-03-22 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-03-25 | 2024-03-21 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2024-03-22 | 2024-03-20 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2024-03-21 | 2024-03-19 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2024-03-20 | 2024-03-18 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2024-03-19 | 2024-03-15 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2024-03-18 | 2024-03-14 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-03-15 | 2024-03-13 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2024-03-14 | 2024-03-12 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-03-13 | 2024-03-11 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-03-12 | 2024-03-08 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-03-11 | 2024-03-07 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-03-08 | 2024-03-06 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-03-07 | 2024-03-05 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2024-03-06 | 2024-03-04 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2024-03-05 | 2024-03-01 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2024-03-04 | 2024-02-29 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-03-01 | 2024-02-28 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-02-29 | 2024-02-27 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-02-28 | 2024-02-26 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2024-02-27 | 2024-02-23 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2024-02-26 | 2024-02-22 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2024-02-23 | 2024-02-21 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-02-22 | 2024-02-20 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-02-21 | 2024-02-19 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-02-20 | 2024-02-16 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-02-19 | 2024-02-15 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-02-16 | 2024-02-14 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-02-15 | 2024-02-09 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-02-14 | 2024-02-07 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2024-02-08 | 2024-02-06 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2024-02-07 | 2024-02-05 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-02-06 | 2024-02-02 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-02-05 | 2024-02-01 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-02-02 | 2024-01-31 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-02-01 | 2024-01-30 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-01-31 | 2024-01-29 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-01-30 | 2024-01-26 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-01-29 | 2024-01-25 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-01-26 | 2024-01-24 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-01-25 | 2024-01-23 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-01-24 | 2024-01-22 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-01-23 | 2024-01-19 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-01-22 | 2024-01-18 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-01-19 | 2024-01-17 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-01-18 | 2024-01-16 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-01-17 | 2024-01-15 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-01-16 | 2024-01-12 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-01-15 | 2024-01-11 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-01-12 | 2024-01-10 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-01-11 | 2024-01-09 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-01-10 | 2024-01-08 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-01-09 | 2024-01-05 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-01-08 | 2024-01-04 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-01-05 | 2024-01-03 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-01-04 | 2024-01-02 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-01-03 | 2023-12-29 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-01-02 | 2023-12-28 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2023-12-29 | 2023-12-27 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2023-12-28 | 2023-12-22 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2023-12-27 | 2023-12-21 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2023-12-22 | 2023-12-20 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2023-12-21 | 2023-12-19 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2023-12-20 | 2023-12-18 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2023-12-19 | 2023-12-15 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2023-12-18 | 2023-12-14 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2023-12-15 | 2023-12-13 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2023-12-14 | 2023-12-12 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2023-12-13 | 2023-12-11 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2023-12-12 | 2023-12-08 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2023-12-11 | 2023-12-07 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2023-12-08 | 2023-12-06 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2023-12-07 | 2023-12-05 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2023-12-06 | 2023-12-04 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2023-12-05 | 2023-12-01 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2023-12-04 | 2023-11-30 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2023-12-01 | 2023-11-29 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2023-11-30 | 2023-11-28 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2023-11-29 | 2023-11-27 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2023-11-28 | 2023-11-24 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-11-27 | 2023-11-23 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-11-24 | 2023-11-22 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2023-11-23 | 2023-11-21 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2023-11-22 | 2023-11-20 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2023-11-21 | 2023-11-17 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2023-11-20 | 2023-11-16 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2023-11-17 | 2023-11-15 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2023-11-16 | 2023-11-14 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2023-11-15 | 2023-11-13 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2023-11-14 | 2023-11-10 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2023-11-13 | 2023-11-09 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2023-11-10 | 2023-11-08 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2023-11-09 | 2023-11-07 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2023-11-08 | 2023-11-06 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2023-11-07 | 2023-11-03 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2023-11-06 | 2023-11-02 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2023-11-03 | 2023-11-01 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-11-02 | 2023-10-31 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-11-01 | 2023-10-30 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-10-31 | 2023-10-27 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-10-30 | 2023-10-26 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-10-27 | 2023-10-25 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-10-26 | 2023-10-24 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2023-10-25 | 2023-10-20 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2023-10-24 | 2023-10-19 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2023-10-20 | 2023-10-18 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2023-10-19 | 2023-10-17 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-10-18 | 2023-10-16 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2023-10-17 | 2023-10-13 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2023-10-16 | 2023-10-12 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-10-13 | 2023-10-11 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2023-10-12 | 2023-10-10 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2023-10-11 | 2023-10-09 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2023-10-10 | 2023-10-06 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2023-10-09 | 2023-10-05 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2023-10-06 | 2023-10-04 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2023-10-05 | 2023-10-03 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2023-10-04 | 2023-09-29 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2023-10-03 | 2023-09-28 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2023-09-29 | 2023-09-27 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2023-09-28 | 2023-09-26 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2023-09-27 | 2023-09-25 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2023-09-26 | 2023-09-22 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2023-09-25 | 2023-09-21 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2023-09-22 | 2023-09-20 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2023-09-21 | 2023-09-19 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-09-20 | 2023-09-18 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-09-19 | 2023-09-15 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-09-18 | 2023-09-14 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-09-15 | 2023-09-13 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2023-09-14 | 2023-09-12 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2023-09-13 | 2023-09-11 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2023-09-12 | 2023-09-07 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-09-11 | 2023-09-06 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-09-07 | 2023-09-05 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-09-06 | 2023-09-04 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-09-05 | 2023-08-31 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2023-09-04 | 2023-08-30 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2023-08-31 | 2023-08-29 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-08-30 | 2023-08-28 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-08-29 | 2023-08-25 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2023-08-28 | 2023-08-24 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2023-08-25 | 2023-08-23 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2023-08-24 | 2023-08-22 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-08-23 | 2023-08-21 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-08-22 | 2023-08-18 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2023-08-21 | 2023-08-17 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2023-08-18 | 2023-08-16 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2023-08-17 | 2023-08-15 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2023-08-16 | 2023-08-14 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2023-08-15 | 2023-08-11 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2023-08-14 | 2023-08-10 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2023-08-11 | 2023-08-09 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-08-10 | 2023-08-08 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-08-09 | 2023-08-07 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2023-08-08 | 2023-08-04 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-08-07 | 2023-08-03 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2023-08-04 | 2023-08-02 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2023-08-03 | 2023-08-01 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2023-08-02 | 2023-07-31 | 0.087 | 140,000 | +0 | 0.00% | 12,180 |
| 2023-08-01 | 2023-07-28 | 0.082 | 140,000 | +0 | 0.00% | 11,480 |
| 2023-07-31 | 2023-07-27 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2023-07-28 | 2023-07-26 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2023-07-27 | 2023-07-25 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2023-07-26 | 2023-07-24 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2023-07-25 | 2023-07-21 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2023-07-24 | 2023-07-20 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2023-07-21 | 2023-07-19 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2023-07-20 | 2023-07-18 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2023-07-19 | 2023-07-14 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2023-07-18 | 2023-07-13 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2023-07-14 | 2023-07-12 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-07-13 | 2023-07-11 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2023-07-12 | 2023-07-10 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2023-07-11 | 2023-07-07 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2023-07-10 | 2023-07-06 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2023-07-07 | 2023-07-05 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2023-07-06 | 2023-07-04 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2023-07-05 | 2023-07-03 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2023-07-04 | 2023-06-30 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2023-07-03 | 2023-06-29 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2023-06-30 | 2023-06-28 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2023-06-29 | 2023-06-27 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2023-06-28 | 2023-06-26 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2023-06-27 | 2023-06-23 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2023-06-26 | 2023-06-21 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2023-06-23 | 2023-06-20 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2023-06-21 | 2023-06-19 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2023-06-20 | 2023-06-16 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2023-06-19 | 2023-06-15 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2023-06-16 | 2023-06-14 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2023-06-15 | 2023-06-13 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-06-14 | 2023-06-12 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-06-13 | 2023-06-09 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-06-12 | 2023-06-08 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-06-09 | 2023-06-07 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-06-08 | 2023-06-06 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2023-06-07 | 2023-06-05 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-06-06 | 2023-06-02 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2023-06-05 | 2023-06-01 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-06-02 | 2023-05-31 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-06-01 | 2023-05-30 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-05-31 | 2023-05-29 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2023-05-30 | 2023-05-25 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2023-05-29 | 2023-05-24 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2023-05-25 | 2023-05-23 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-05-24 | 2023-05-22 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-05-23 | 2023-05-19 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-05-22 | 2023-05-18 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-05-19 | 2023-05-17 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-05-18 | 2023-05-16 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-05-17 | 2023-05-15 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2023-05-16 | 2023-05-12 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2023-05-15 | 2023-05-11 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2023-05-12 | 2023-05-10 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2023-05-11 | 2023-05-09 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2023-05-10 | 2023-05-08 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2023-05-09 | 2023-05-05 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2023-05-08 | 2023-05-04 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2023-05-05 | 2023-05-03 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2023-05-04 | 2023-05-02 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2023-05-03 | 2023-04-28 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2023-05-02 | 2023-04-27 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2023-04-28 | 2023-04-26 | 0.091 | 140,000 | +0 | 0.00% | 12,740 |
| 2023-04-27 | 2023-04-25 | 0.091 | 140,000 | +0 | 0.00% | 12,740 |
| 2023-04-26 | 2023-04-24 | 0.093 | 140,000 | +0 | 0.00% | 13,020 |
| 2023-04-25 | 2023-04-21 | 0.093 | 140,000 | +0 | 0.00% | 13,020 |
| 2023-04-24 | 2023-04-20 | 0.095 | 140,000 | +0 | 0.00% | 13,300 |
| 2023-04-21 | 2023-04-19 | 0.098 | 140,000 | +0 | 0.00% | 13,720 |
| 2023-04-20 | 2023-04-18 | 0.098 | 140,000 | +0 | 0.00% | 13,720 |
| 2023-04-19 | 2023-04-17 | 0.098 | 140,000 | +0 | 0.00% | 13,720 |
| 2023-04-18 | 2023-04-14 | 0.098 | 140,000 | +0 | 0.00% | 13,720 |
| 2023-04-17 | 2023-04-13 | 0.098 | 140,000 | +0 | 0.00% | 13,720 |
| 2023-04-14 | 2023-04-12 | 0.100 | 140,000 | +0 | 0.00% | 14,000 |
| 2023-04-13 | 2023-04-11 | 0.102 | 140,000 | +0 | 0.00% | 14,280 |
| 2023-04-12 | 2023-04-06 | 0.101 | 140,000 | +0 | 0.00% | 14,140 |
| 2023-04-11 | 2023-04-04 | 0.112 | 140,000 | +0 | 0.00% | 15,680 |
| 2023-04-06 | 2023-04-03 | 0.112 | 140,000 | +0 | 0.00% | 15,680 |
| 2023-04-04 | 2023-03-31 | 0.113 | 140,000 | +0 | 0.00% | 15,820 |
| 2023-04-03 | 2023-03-30 | 0.116 | 140,000 | +0 | 0.00% | 16,240 |
| 2023-03-31 | 2023-03-29 | 0.116 | 140,000 | +0 | 0.00% | 16,240 |
| 2023-03-30 | 2023-03-28 | 0.116 | 140,000 | +0 | 0.00% | 16,240 |
| 2023-03-29 | 2023-03-27 | 0.118 | 140,000 | +0 | 0.00% | 16,520 |
| 2023-03-28 | 2023-03-24 | 0.118 | 140,000 | +0 | 0.00% | 16,520 |
| 2023-03-27 | 2023-03-23 | 0.093 | 140,000 | +0 | 0.00% | 13,020 |
| 2023-03-24 | 2023-03-22 | 0.100 | 140,000 | +0 | 0.00% | 14,000 |
| 2023-03-23 | 2023-03-21 | 0.110 | 140,000 | +0 | 0.00% | 15,400 |
| 2023-03-22 | 2023-03-20 | 0.114 | 140,000 | +0 | 0.00% | 15,960 |
| 2023-03-21 | 2023-03-17 | 0.122 | 140,000 | +0 | 0.00% | 17,080 |
| 2023-03-20 | 2023-03-16 | 0.131 | 140,000 | +0 | 0.00% | 18,340 |
| 2023-03-17 | 2023-03-15 | 0.122 | 140,000 | +0 | 0.00% | 17,080 |
| 2023-03-16 | 2023-03-14 | 0.122 | 140,000 | +0 | 0.00% | 17,080 |
| 2023-03-15 | 2023-03-13 | 0.127 | 140,000 | +0 | 0.00% | 17,780 |
| 2023-03-14 | 2023-03-10 | 0.128 | 140,000 | +0 | 0.00% | 17,920 |
| 2023-03-13 | 2023-03-09 | 0.128 | 140,000 | +0 | 0.00% | 17,920 |
| 2023-03-10 | 2023-03-08 | 0.135 | 140,000 | +0 | 0.00% | 18,900 |
| 2023-03-09 | 2023-03-07 | 0.128 | 140,000 | +0 | 0.00% | 17,920 |
| 2023-03-08 | 2023-03-06 | 0.128 | 140,000 | +0 | 0.00% | 17,920 |
| 2023-03-07 | 2023-03-03 | 0.135 | 140,000 | +0 | 0.00% | 18,900 |
| 2023-03-06 | 2023-03-02 | 0.135 | 140,000 | +0 | 0.00% | 18,900 |
| 2023-03-03 | 2023-03-01 | 0.131 | 140,000 | +0 | 0.00% | 18,340 |
| 2023-03-02 | 2023-02-28 | 0.131 | 140,000 | +0 | 0.00% | 18,340 |
| 2023-03-01 | 2023-02-27 | 0.131 | 140,000 | +0 | 0.00% | 18,340 |
| 2023-02-28 | 2023-02-24 | 0.138 | 140,000 | +0 | 0.00% | 19,320 |
| 2023-02-27 | 2023-02-23 | 0.140 | 140,000 | +0 | 0.00% | 19,600 |
| 2023-02-24 | 2023-02-22 | 0.142 | 140,000 | +0 | 0.00% | 19,880 |
| 2023-02-23 | 2023-02-21 | 0.145 | 140,000 | +0 | 0.00% | 20,300 |
| 2023-02-22 | 2023-02-20 | 0.154 | 140,000 | +0 | 0.00% | 21,560 |
| 2023-02-21 | 2023-02-17 | 0.155 | 140,000 | +0 | 0.00% | 21,700 |
| 2023-02-20 | 2023-02-16 | 0.158 | 140,000 | +0 | 0.00% | 22,120 |
| 2023-02-17 | 2023-02-15 | 0.155 | 140,000 | +0 | 0.00% | 21,700 |
| 2023-02-16 | 2023-02-14 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2023-02-15 | 2023-02-13 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2023-02-14 | 2023-02-10 | 0.162 | 140,000 | +0 | 0.00% | 22,680 |
| 2023-02-13 | 2023-02-09 | 0.162 | 140,000 | +0 | 0.00% | 22,680 |
| 2023-02-10 | 2023-02-08 | 0.162 | 140,000 | +0 | 0.00% | 22,680 |
| 2023-02-09 | 2023-02-07 | 0.162 | 140,000 | +0 | 0.00% | 22,680 |
| 2023-02-08 | 2023-02-06 | 0.162 | 140,000 | +0 | 0.00% | 22,680 |
| 2023-02-07 | 2023-02-03 | 0.162 | 140,000 | +0 | 0.00% | 22,680 |
| 2023-02-06 | 2023-02-02 | 0.162 | 140,000 | +0 | 0.00% | 22,680 |
| 2023-02-03 | 2023-02-01 | 0.167 | 140,000 | +0 | 0.00% | 23,380 |
| 2023-02-02 | 2023-01-31 | 0.166 | 140,000 | +0 | 0.00% | 23,240 |
| 2023-02-01 | 2023-01-30 | 0.166 | 140,000 | +0 | 0.00% | 23,240 |
| 2023-01-31 | 2023-01-27 | 0.167 | 140,000 | +0 | 0.00% | 23,380 |
| 2023-01-30 | 2023-01-26 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2023-01-27 | 2023-01-20 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2023-01-26 | 2023-01-19 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2023-01-20 | 2023-01-18 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2023-01-19 | 2023-01-17 | 0.153 | 140,000 | +0 | 0.00% | 21,420 |
| 2023-01-18 | 2023-01-16 | 0.153 | 140,000 | +0 | 0.00% | 21,420 |
| 2023-01-17 | 2023-01-13 | 0.148 | 140,000 | +0 | 0.00% | 20,720 |
| 2023-01-16 | 2023-01-12 | 0.148 | 140,000 | +0 | 0.00% | 20,720 |
| 2023-01-13 | 2023-01-11 | 0.142 | 140,000 | +0 | 0.00% | 19,880 |
| 2023-01-12 | 2023-01-10 | 0.139 | 140,000 | +0 | 0.00% | 19,460 |
| 2023-01-11 | 2023-01-09 | 0.138 | 140,000 | +0 | 0.00% | 19,320 |
| 2023-01-10 | 2023-01-06 | 0.133 | 140,000 | +0 | 0.00% | 18,620 |
| 2023-01-09 | 2023-01-05 | 0.146 | 140,000 | +0 | 0.00% | 20,440 |
| 2023-01-06 | 2023-01-04 | 0.143 | 140,000 | +0 | 0.00% | 20,020 |
| 2023-01-05 | 2023-01-03 | 0.143 | 140,000 | +0 | 0.00% | 20,020 |
| 2023-01-04 | 2022-12-30 | 0.143 | 140,000 | +0 | 0.00% | 20,020 |
| 2023-01-03 | 2022-12-29 | 0.143 | 140,000 | +0 | 0.00% | 20,020 |
| 2022-12-30 | 2022-12-28 | 0.143 | 140,000 | +0 | 0.00% | 20,020 |
| 2022-12-29 | 2022-12-23 | 0.143 | 140,000 | +0 | 0.00% | 20,020 |
| 2022-12-28 | 2022-12-22 | 0.143 | 140,000 | +0 | 0.00% | 20,020 |
| 2022-12-23 | 2022-12-21 | 0.143 | 140,000 | +0 | 0.00% | 20,020 |
| 2022-12-22 | 2022-12-20 | 0.140 | 140,000 | +0 | 0.00% | 19,600 |
| 2022-12-21 | 2022-12-19 | 0.155 | 140,000 | +0 | 0.00% | 21,700 |
| 2022-12-20 | 2022-12-16 | 0.175 | 140,000 | +0 | 0.00% | 24,500 |
| 2022-12-19 | 2022-12-15 | 0.175 | 140,000 | +0 | 0.00% | 24,500 |
| 2022-12-16 | 2022-12-14 | 0.175 | 140,000 | +0 | 0.00% | 24,500 |
| 2022-12-15 | 2022-12-13 | 0.175 | 140,000 | +0 | 0.00% | 24,500 |
| 2022-12-14 | 2022-12-12 | 0.175 | 140,000 | +0 | 0.00% | 24,500 |
| 2022-12-13 | 2022-12-09 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2022-12-12 | 2022-12-08 | 0.185 | 140,000 | +0 | 0.00% | 25,900 |
| 2022-12-09 | 2022-12-07 | 0.185 | 140,000 | +0 | 0.00% | 25,900 |
| 2022-12-08 | 2022-12-06 | 0.185 | 140,000 | +0 | 0.00% | 25,900 |
| 2022-12-07 | 2022-12-05 | 0.185 | 140,000 | +0 | 0.00% | 25,900 |
| 2022-12-06 | 2022-12-02 | 0.194 | 140,000 | +0 | 0.00% | 27,160 |
| 2022-12-05 | 2022-12-01 | 0.194 | 140,000 | +0 | 0.00% | 27,160 |
| 2022-12-02 | 2022-11-30 | 0.193 | 140,000 | +0 | 0.00% | 27,020 |
| 2022-12-01 | 2022-11-29 | 0.193 | 140,000 | +0 | 0.00% | 27,020 |
| 2022-11-30 | 2022-11-28 | 0.193 | 140,000 | +0 | 0.00% | 27,020 |
| 2022-11-29 | 2022-11-25 | 0.193 | 140,000 | +0 | 0.00% | 27,020 |
| 2022-11-28 | 2022-11-24 | 0.179 | 140,000 | +0 | 0.00% | 25,060 |
| 2022-11-25 | 2022-11-23 | 0.182 | 140,000 | +0 | 0.00% | 25,480 |
| 2022-11-24 | 2022-11-22 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2022-11-23 | 2022-11-21 | 0.205 | 140,000 | +0 | 0.00% | 28,700 |
| 2022-11-22 | 2022-11-18 | 0.205 | 140,000 | +0 | 0.00% | 28,700 |
| 2022-11-21 | 2022-11-17 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2022-11-18 | 2022-11-16 | 0.199 | 140,000 | +0 | 0.00% | 27,860 |
| 2022-11-17 | 2022-11-15 | 0.215 | 140,000 | +0 | 0.00% | 30,100 |
| 2022-11-16 | 2022-11-14 | 0.221 | 140,000 | +0 | 0.00% | 30,940 |
| 2022-11-15 | 2022-11-11 | 0.240 | 140,000 | +0 | 0.00% | 33,600 |
| 2022-11-14 | 2022-11-10 | 0.245 | 140,000 | +0 | 0.00% | 34,300 |
| 2022-11-11 | 2022-11-09 | 0.246 | 140,000 | +0 | 0.00% | 34,440 |
| 2022-11-10 | 2022-11-08 | 0.243 | 140,000 | +0 | 0.00% | 34,020 |
| 2022-11-09 | 2022-11-07 | 0.243 | 140,000 | +0 | 0.00% | 34,020 |
| 2022-11-08 | 2022-11-04 | 0.243 | 140,000 | +0 | 0.00% | 34,020 |
| 2022-11-07 | 2022-11-03 | 0.250 | 140,000 | +0 | 0.00% | 35,000 |
| 2022-11-04 | 2022-11-02 | 0.250 | 140,000 | +0 | 0.00% | 35,000 |
| 2022-11-03 | 2022-11-01 | 0.250 | 140,000 | +0 | 0.00% | 35,000 |
| 2022-11-02 | 2022-10-31 | 0.255 | 140,000 | +0 | 0.00% | 35,700 |
| 2022-11-01 | 2022-10-28 | 0.255 | 140,000 | +0 | 0.00% | 35,700 |
| 2022-10-31 | 2022-10-27 | 0.255 | 140,000 | +0 | 0.00% | 35,700 |
| 2022-10-28 | 2022-10-26 | 0.255 | 140,000 | +0 | 0.00% | 35,700 |
| 2022-10-27 | 2022-10-25 | 0.255 | 140,000 | +0 | 0.00% | 35,700 |
| 2022-10-26 | 2022-10-24 | 0.255 | 140,000 | +0 | 0.00% | 35,700 |
| 2022-10-25 | 2022-10-21 | 0.255 | 140,000 | +0 | 0.00% | 35,700 |
| 2022-10-24 | 2022-10-20 | 0.275 | 140,000 | +0 | 0.00% | 38,500 |
| 2022-10-21 | 2022-10-19 | 0.270 | 140,000 | +0 | 0.00% | 37,800 |
| 2022-10-20 | 2022-10-18 | 0.265 | 140,000 | +0 | 0.00% | 37,100 |
| 2022-10-19 | 2022-10-17 | 0.270 | 140,000 | +0 | 0.00% | 37,800 |
| 2022-10-18 | 2022-10-14 | 0.270 | 140,000 | +0 | 0.00% | 37,800 |
| 2022-10-17 | 2022-10-13 | 0.270 | 140,000 | +0 | 0.00% | 37,800 |
| 2022-10-14 | 2022-10-12 | 0.270 | 140,000 | +0 | 0.00% | 37,800 |
| 2022-10-13 | 2022-10-11 | 0.285 | 140,000 | +0 | 0.00% | 39,900 |
| 2022-10-12 | 2022-10-10 | 0.285 | 140,000 | +0 | 0.00% | 39,900 |
| 2022-10-11 | 2022-10-07 | 0.285 | 140,000 | +0 | 0.00% | 39,900 |
| 2022-10-10 | 2022-10-06 | 0.285 | 140,000 | +0 | 0.00% | 39,900 |
| 2022-10-07 | 2022-10-05 | 0.275 | 140,000 | +0 | 0.00% | 38,500 |
| 2022-10-06 | 2022-10-03 | 0.270 | 140,000 | +0 | 0.00% | 37,800 |
| 2022-10-05 | 2022-09-30 | 0.270 | 140,000 | +0 | 0.00% | 37,800 |
| 2022-10-03 | 2022-09-29 | 0.275 | 140,000 | +0 | 0.00% | 38,500 |
| 2022-09-30 | 2022-09-28 | 0.275 | 140,000 | +0 | 0.00% | 38,500 |
| 2022-09-29 | 2022-09-27 | 0.275 | 140,000 | +0 | 0.00% | 38,500 |
| 2022-09-28 | 2022-09-26 | 0.265 | 140,000 | +0 | 0.00% | 37,100 |
| 2022-09-27 | 2022-09-23 | 0.275 | 140,000 | +0 | 0.00% | 38,500 |
| 2022-09-26 | 2022-09-22 | 0.280 | 140,000 | +0 | 0.00% | 39,200 |
| 2022-09-23 | 2022-09-21 | 0.280 | 140,000 | +0 | 0.00% | 39,200 |
| 2022-09-22 | 2022-09-20 | 0.280 | 140,000 | +0 | 0.00% | 39,200 |
| 2022-09-21 | 2022-09-19 | 0.280 | 140,000 | +0 | 0.00% | 39,200 |
| 2022-09-20 | 2022-09-16 | 0.290 | 140,000 | +0 | 0.00% | 40,600 |
| 2022-09-19 | 2022-09-15 | 0.310 | 140,000 | +0 | 0.00% | 43,400 |
| 2022-09-16 | 2022-09-14 | 0.285 | 140,000 | +0 | 0.00% | 39,900 |
| 2022-09-15 | 2022-09-13 | 0.280 | 140,000 | +0 | 0.00% | 39,200 |
| 2022-09-14 | 2022-09-09 | 0.280 | 140,000 | +0 | 0.00% | 39,200 |
| 2022-09-13 | 2022-09-08 | 0.290 | 140,000 | +0 | 0.00% | 40,600 |
| 2022-09-09 | 2022-09-07 | 0.300 | 140,000 | +0 | 0.00% | 42,000 |
| 2022-09-08 | 2022-09-06 | 0.300 | 140,000 | +0 | 0.00% | 42,000 |
| 2022-09-07 | 2022-09-05 | 0.295 | 140,000 | +0 | 0.00% | 41,300 |
| 2022-09-06 | 2022-09-02 | 0.310 | 140,000 | +0 | 0.00% | 43,400 |
| 2022-09-05 | 2022-09-01 | 0.295 | 140,000 | +0 | 0.00% | 41,300 |
| 2022-09-02 | 2022-08-31 | 0.280 | 140,000 | +0 | 0.00% | 39,200 |
| 2022-09-01 | 2022-08-30 | 0.275 | 140,000 | +0 | 0.00% | 38,500 |
| 2022-08-31 | 2022-08-29 | 0.270 | 140,000 | +0 | 0.00% | 37,800 |
| 2022-08-30 | 2022-08-26 | 0.270 | 140,000 | +0 | 0.00% | 37,800 |
| 2022-08-29 | 2022-08-25 | 0.260 | 140,000 | +0 | 0.00% | 36,400 |
| 2022-08-26 | 2022-08-24 | 0.265 | 140,000 | +0 | 0.00% | 37,100 |
| 2022-08-25 | 2022-08-23 | 0.260 | 140,000 | +0 | 0.00% | 36,400 |
| 2022-08-24 | 2022-08-22 | 0.265 | 140,000 | +0 | 0.00% | 37,100 |
| 2022-08-23 | 2022-08-19 | 0.265 | 140,000 | +0 | 0.00% | 37,100 |
| 2022-08-22 | 2022-08-18 | 0.270 | 140,000 | +0 | 0.00% | 37,800 |
| 2022-08-19 | 2022-08-17 | 0.275 | 140,000 | +0 | 0.00% | 38,500 |
| 2022-08-18 | 2022-08-16 | 0.270 | 140,000 | +0 | 0.00% | 37,800 |
| 2022-08-17 | 2022-08-15 | 0.270 | 140,000 | +0 | 0.00% | 37,800 |
| 2022-08-16 | 2022-08-12 | 0.260 | 140,000 | +0 | 0.00% | 36,400 |
| 2022-08-15 | 2022-08-11 | 0.270 | 140,000 | +0 | 0.00% | 37,800 |
| 2022-08-12 | 2022-08-10 | 0.270 | 140,000 | +0 | 0.00% | 37,800 |
| 2022-08-11 | 2022-08-09 | 0.270 | 140,000 | +0 | 0.00% | 37,800 |
| 2022-08-10 | 2022-08-08 | 0.270 | 140,000 | +0 | 0.00% | 37,800 |
| 2022-08-09 | 2022-08-05 | 0.275 | 140,000 | +0 | 0.00% | 38,500 |
| 2022-08-08 | 2022-08-04 | 0.290 | 140,000 | +0 | 0.00% | 40,600 |
| 2022-08-05 | 2022-08-03 | 0.290 | 140,000 | +0 | 0.00% | 40,600 |
| 2022-08-04 | 2022-08-02 | 0.260 | 140,000 | +0 | 0.00% | 36,400 |
| 2022-08-03 | 2022-08-01 | 0.265 | 140,000 | +0 | 0.00% | 37,100 |
| 2022-08-02 | 2022-07-29 | 0.260 | 140,000 | +0 | 0.00% | 36,400 |
| 2022-08-01 | 2022-07-28 | 0.270 | 140,000 | +0 | 0.00% | 37,800 |
| 2022-07-29 | 2022-07-27 | 0.265 | 140,000 | +0 | 0.00% | 37,100 |
| 2022-07-28 | 2022-07-26 | 0.260 | 140,000 | +0 | 0.00% | 36,400 |
| 2022-07-27 | 2022-07-25 | 0.255 | 140,000 | +0 | 0.00% | 35,700 |
| 2022-07-26 | 2022-07-22 | 0.275 | 140,000 | +0 | 0.00% | 38,500 |
| 2022-07-25 | 2022-07-21 | 0.280 | 140,000 | +0 | 0.00% | 39,200 |
| 2022-07-22 | 2022-07-20 | 0.280 | 140,000 | +0 | 0.00% | 39,200 |
| 2022-07-21 | 2022-07-19 | 0.275 | 140,000 | +0 | 0.00% | 38,500 |
| 2022-07-20 | 2022-07-18 | 0.275 | 140,000 | +0 | 0.00% | 38,500 |
| 2022-07-19 | 2022-07-15 | 0.275 | 140,000 | +0 | 0.00% | 38,500 |
| 2022-07-18 | 2022-07-14 | 0.275 | 140,000 | +0 | 0.00% | 38,500 |
| 2022-07-15 | 2022-07-13 | 0.270 | 140,000 | +0 | 0.00% | 37,800 |
| 2022-07-14 | 2022-07-12 | 0.250 | 140,000 | +0 | 0.00% | 35,000 |
| 2022-07-13 | 2022-07-11 | 0.280 | 140,000 | +0 | 0.00% | 39,200 |
| 2022-07-12 | 2022-07-08 | 0.260 | 140,000 | +0 | 0.00% | 36,400 |
| 2022-07-11 | 2022-07-07 | 0.249 | 140,000 | +0 | 0.00% | 34,860 |
| 2022-07-08 | 2022-07-06 | 0.246 | 140,000 | +0 | 0.00% | 34,440 |
| 2022-07-07 | 2022-07-05 | 0.238 | 140,000 | +0 | 0.00% | 33,320 |
| 2022-07-06 | 2022-07-04 | 0.243 | 140,000 | +0 | 0.00% | 34,020 |
| 2022-07-05 | 2022-06-30 | 0.247 | 140,000 | +0 | 0.00% | 34,580 |
| 2022-07-04 | 2022-06-29 | 0.249 | 140,000 | +0 | 0.00% | 34,860 |
| 2022-06-30 | 2022-06-28 | 0.245 | 140,000 | +0 | 0.00% | 34,300 |
| 2022-06-29 | 2022-06-27 | 0.250 | 140,000 | +0 | 0.00% | 35,000 |
| 2022-06-28 | 2022-06-24 | 0.265 | 140,000 | +0 | 0.00% | 37,100 |
| 2022-06-27 | 2022-06-23 | 0.255 | 140,000 | +0 | 0.00% | 35,700 |
| 2022-06-24 | 2022-06-22 | 0.260 | 140,000 | +0 | 0.00% | 36,400 |
| 2022-06-23 | 2022-06-21 | 0.265 | 140,000 | +0 | 0.00% | 37,100 |
| 2022-06-22 | 2022-06-20 | 0.260 | 140,000 | +0 | 0.00% | 36,400 |
| 2022-06-21 | 2022-06-17 | 0.247 | 140,000 | +0 | 0.00% | 34,580 |
| 2022-06-20 | 2022-06-16 | 0.249 | 140,000 | +0 | 0.00% | 34,860 |
| 2022-06-17 | 2022-06-15 | 0.249 | 140,000 | +0 | 0.00% | 34,860 |
| 2022-06-16 | 2022-06-14 | 0.265 | 140,000 | +0 | 0.00% | 37,100 |
| 2022-06-15 | 2022-06-13 | 0.265 | 140,000 | +0 | 0.00% | 37,100 |
| 2022-06-14 | 2022-06-10 | 0.249 | 140,000 | +0 | 0.00% | 34,860 |
| 2022-06-13 | 2022-06-09 | 0.246 | 140,000 | +0 | 0.00% | 34,440 |
| 2022-06-10 | 2022-06-08 | 0.245 | 140,000 | +0 | 0.00% | 34,300 |
| 2022-06-09 | 2022-06-07 | 0.265 | 140,000 | +0 | 0.00% | 37,100 |
| 2022-06-08 | 2022-06-06 | 0.245 | 140,000 | +0 | 0.00% | 34,300 |
| 2022-06-07 | 2022-06-02 | 0.255 | 140,000 | +0 | 0.00% | 35,700 |
| 2022-06-06 | 2022-06-01 | 0.255 | 140,000 | +0 | 0.00% | 35,700 |
| 2022-06-02 | 2022-05-31 | 0.255 | 140,000 | +0 | 0.00% | 35,700 |
| 2022-06-01 | 2022-05-30 | 0.255 | 140,000 | +0 | 0.00% | 35,700 |
| 2022-05-31 | 2022-05-27 | 0.270 | 140,000 | +0 | 0.00% | 37,800 |
| 2022-05-30 | 2022-05-26 | 0.270 | 140,000 | +0 | 0.00% | 37,800 |
| 2022-05-27 | 2022-05-25 | 0.290 | 140,000 | +0 | 0.00% | 40,600 |
| 2022-05-26 | 2022-05-24 | 0.290 | 140,000 | +0 | 0.00% | 40,600 |
| 2022-05-25 | 2022-05-23 | 0.290 | 140,000 | +0 | 0.00% | 40,600 |
| 2022-05-24 | 2022-05-20 | 0.290 | 140,000 | +0 | 0.00% | 40,600 |
| 2022-05-23 | 2022-05-19 | 0.265 | 140,000 | +0 | 0.00% | 37,100 |
| 2022-05-20 | 2022-05-18 | 0.265 | 140,000 | +0 | 0.00% | 37,100 |
| 2022-05-19 | 2022-05-17 | 0.270 | 140,000 | +0 | 0.00% | 37,800 |
| 2022-05-18 | 2022-05-16 | 0.270 | 140,000 | +0 | 0.00% | 37,800 |
| 2022-05-17 | 2022-05-13 | 0.265 | 140,000 | +0 | 0.00% | 37,100 |
| 2022-05-16 | 2022-05-12 | 0.275 | 140,000 | +0 | 0.00% | 38,500 |
| 2022-05-13 | 2022-05-11 | 0.270 | 140,000 | +0 | 0.00% | 37,800 |
| 2022-05-12 | 2022-05-10 | 0.295 | 140,000 | +0 | 0.00% | 41,300 |
| 2022-05-11 | 2022-05-06 | 0.236 | 140,000 | +0 | 0.00% | 33,040 |
| 2022-05-10 | 2022-05-05 | 0.240 | 140,000 | +0 | 0.00% | 33,600 |
| 2022-05-06 | 2022-05-04 | 0.240 | 140,000 | +0 | 0.00% | 33,600 |
| 2022-05-05 | 2022-05-03 | 0.240 | 140,000 | +0 | 0.00% | 33,600 |
| 2022-05-04 | 2022-04-29 | 0.275 | 140,000 | +0 | 0.00% | 38,500 |
| 2022-05-03 | 2022-04-28 | 0.275 | 140,000 | +0 | 0.00% | 38,500 |
| 2022-04-29 | 2022-04-27 | 0.245 | 140,000 | +0 | 0.00% | 34,300 |
| 2022-04-28 | 2022-04-26 | 0.245 | 140,000 | +0 | 0.00% | 34,300 |
| 2022-04-27 | 2022-04-25 | 0.245 | 140,000 | +0 | 0.00% | 34,300 |
| 2022-04-26 | 2022-04-22 | 0.260 | 140,000 | +0 | 0.00% | 36,400 |
| 2022-04-25 | 2022-04-21 | 0.260 | 140,000 | +0 | 0.00% | 36,400 |
| 2022-04-22 | 2022-04-20 | 0.255 | 140,000 | +0 | 0.00% | 35,700 |
| 2022-04-21 | 2022-04-19 | 0.275 | 140,000 | +0 | 0.00% | 38,500 |
| 2022-04-20 | 2022-04-14 | 0.280 | 140,000 | +0 | 0.00% | 39,200 |
| 2022-04-19 | 2022-04-13 | 0.280 | 140,000 | +0 | 0.00% | 39,200 |
| 2022-04-14 | 2022-04-12 | 0.265 | 140,000 | +0 | 0.00% | 37,100 |
| 2022-04-13 | 2022-04-11 | 0.255 | 140,000 | +0 | 0.00% | 35,700 |
| 2022-04-12 | 2022-04-08 | 0.280 | 140,000 | +0 | 0.00% | 39,200 |
| 2022-04-11 | 2022-04-07 | 0.290 | 140,000 | +0 | 0.00% | 40,600 |
| 2022-04-08 | 2022-04-06 | 0.300 | 140,000 | +0 | 0.00% | 42,000 |
| 2022-04-07 | 2022-04-04 | 0.275 | 140,000 | +0 | 0.00% | 38,500 |
| 2022-04-06 | 2022-04-01 | 0.290 | 140,000 | +0 | 0.00% | 40,600 |
| 2022-04-04 | 2022-03-31 | 0.335 | 140,000 | +0 | 0.00% | 46,900 |
| 2022-04-01 | 2022-03-30 | 0.340 | 140,000 | +0 | 0.00% | 47,600 |
| 2022-03-31 | 2022-03-29 | 0.340 | 140,000 | +0 | 0.00% | 47,600 |
| 2022-03-30 | 2022-03-28 | 0.340 | 140,000 | +0 | 0.00% | 47,600 |
| 2022-03-29 | 2022-03-25 | 0.340 | 140,000 | +0 | 0.00% | 47,600 |
| 2022-03-28 | 2022-03-24 | 0.340 | 140,000 | +0 | 0.00% | 47,600 |
| 2022-03-25 | 2022-03-23 | 0.340 | 140,000 | +0 | 0.00% | 47,600 |
| 2022-03-24 | 2022-03-22 | 0.340 | 140,000 | +0 | 0.00% | 47,600 |
| 2022-03-23 | 2022-03-21 | 0.340 | 140,000 | +0 | 0.00% | 47,600 |
| 2022-03-22 | 2022-03-18 | 0.335 | 140,000 | +0 | 0.00% | 46,900 |
| 2022-03-21 | 2022-03-17 | 0.335 | 140,000 | +0 | 0.00% | 46,900 |
| 2022-03-18 | 2022-03-16 | 0.355 | 140,000 | +0 | 0.00% | 49,700 |
| 2022-03-17 | 2022-03-15 | 0.360 | 140,000 | +0 | 0.00% | 50,400 |
| 2022-03-16 | 2022-03-14 | 0.360 | 140,000 | +0 | 0.00% | 50,400 |
| 2022-03-15 | 2022-03-11 | 0.360 | 140,000 | +0 | 0.00% | 50,400 |
| 2022-03-14 | 2022-03-10 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2022-03-11 | 2022-03-09 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2022-03-10 | 2022-03-08 | 0.340 | 140,000 | +0 | 0.00% | 47,600 |
| 2022-03-09 | 2022-03-07 | 0.350 | 140,000 | +0 | 0.00% | 49,000 |
| 2022-03-08 | 2022-03-04 | 0.350 | 140,000 | +0 | 0.00% | 49,000 |
| 2022-03-07 | 2022-03-03 | 0.350 | 140,000 | +0 | 0.00% | 49,000 |
| 2022-03-04 | 2022-03-02 | 0.350 | 140,000 | +0 | 0.00% | 49,000 |
| 2022-03-03 | 2022-03-01 | 0.350 | 140,000 | +0 | 0.00% | 49,000 |
| 2022-03-02 | 2022-02-28 | 0.360 | 140,000 | +0 | 0.00% | 50,400 |
| 2022-03-01 | 2022-02-25 | 0.355 | 140,000 | +0 | 0.00% | 49,700 |
| 2022-02-28 | 2022-02-24 | 0.365 | 140,000 | +0 | 0.00% | 51,100 |
| 2022-02-25 | 2022-02-23 | 0.365 | 140,000 | +0 | 0.00% | 51,100 |
| 2022-02-24 | 2022-02-22 | 0.365 | 140,000 | +0 | 0.00% | 51,100 |
| 2022-02-23 | 2022-02-21 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2022-02-22 | 2022-02-18 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2022-02-21 | 2022-02-17 | 0.395 | 140,000 | +0 | 0.00% | 55,300 |
| 2022-02-18 | 2022-02-16 | 0.395 | 140,000 | +0 | 0.00% | 55,300 |
| 2022-02-17 | 2022-02-15 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2022-02-16 | 2022-02-14 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2022-02-15 | 2022-02-11 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2022-02-14 | 2022-02-10 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2022-02-11 | 2022-02-09 | 0.390 | 140,000 | +0 | 0.00% | 54,600 |
| 2022-02-10 | 2022-02-08 | 0.430 | 140,000 | +0 | 0.00% | 60,200 |
| 2022-02-09 | 2022-02-07 | 0.420 | 140,000 | +0 | 0.00% | 58,800 |
| 2022-02-08 | 2022-02-04 | 0.420 | 140,000 | +0 | 0.00% | 58,800 |
| 2022-02-07 | 2022-01-31 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2022-02-04 | 2022-01-27 | 0.360 | 140,000 | +0 | 0.00% | 50,400 |
| 2022-01-28 | 2022-01-26 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2022-01-27 | 2022-01-25 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2022-01-26 | 2022-01-24 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2022-01-25 | 2022-01-21 | 0.380 | 140,000 | +0 | 0.00% | 53,200 |
| 2022-01-24 | 2022-01-20 | 0.390 | 140,000 | +0 | 0.00% | 54,600 |
| 2022-01-21 | 2022-01-19 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2022-01-20 | 2022-01-18 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2022-01-19 | 2022-01-17 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2022-01-18 | 2022-01-14 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2022-01-17 | 2022-01-13 | 0.390 | 140,000 | +0 | 0.00% | 54,600 |
| 2022-01-14 | 2022-01-12 | 0.390 | 140,000 | +0 | 0.00% | 54,600 |
| 2022-01-13 | 2022-01-11 | 0.425 | 140,000 | +0 | 0.00% | 59,500 |
| 2022-01-12 | 2022-01-10 | 0.445 | 140,000 | +0 | 0.00% | 62,300 |
| 2022-01-11 | 2022-01-07 | 0.460 | 140,000 | +0 | 0.00% | 64,400 |
| 2022-01-10 | 2022-01-06 | 0.405 | 140,000 | +0 | 0.00% | 56,700 |
| 2022-01-07 | 2022-01-05 | 0.440 | 140,000 | +0 | 0.00% | 61,600 |
| 2022-01-06 | 2022-01-04 | 0.460 | 140,000 | +0 | 0.00% | 64,400 |
| 2022-01-05 | 2022-01-03 | 0.450 | 140,000 | +0 | 0.00% | 63,000 |
| 2022-01-04 | 2021-12-31 | 0.500 | 140,000 | +0 | 0.00% | 70,000 |
| 2022-01-03 | 2021-12-29 | 0.475 | 140,000 | +0 | 0.00% | 66,500 |
| 2021-12-30 | 2021-12-28 | 0.480 | 140,000 | +0 | 0.00% | 67,200 |
| 2021-12-29 | 2021-12-24 | 0.600 | 140,000 | +0 | 0.00% | 84,000 |
| 2021-12-28 | 2021-12-22 | 0.490 | 140,000 | +0 | 0.00% | 68,600 |
| 2021-12-23 | 2021-12-21 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2021-12-22 | 2021-12-20 | 0.485 | 140,000 | +0 | 0.00% | 67,900 |
| 2021-12-21 | 2021-12-17 | 0.740 | 140,000 | +0 | 0.00% | 103,600 |
| 2021-12-20 | 2021-12-16 | 0.740 | 140,000 | +0 | 0.00% | 103,600 |
| 2021-12-17 | 2021-12-15 | 0.740 | 140,000 | +0 | 0.00% | 103,600 |
| 2021-12-16 | 2021-12-14 | 0.730 | 140,000 | +0 | 0.00% | 102,200 |
| 2021-12-15 | 2021-12-13 | 0.730 | 140,000 | +0 | 0.00% | 102,200 |
| 2021-12-14 | 2021-12-10 | 0.790 | 140,000 | +0 | 0.00% | 110,600 |
| 2021-12-13 | 2021-12-09 | 0.790 | 140,000 | +0 | 0.00% | 110,600 |
| 2021-12-10 | 2021-12-08 | 0.790 | 140,000 | +0 | 0.00% | 110,600 |
| 2021-12-09 | 2021-12-07 | 0.790 | 140,000 | +0 | 0.00% | 110,600 |
| 2021-12-08 | 2021-12-06 | 0.790 | 140,000 | +0 | 0.00% | 110,600 |
| 2021-12-07 | 2021-12-03 | 0.790 | 140,000 | +0 | 0.00% | 110,600 |
| 2021-12-06 | 2021-12-02 | 0.790 | 140,000 | +0 | 0.00% | 110,600 |
| 2021-12-03 | 2021-12-01 | 0.790 | 140,000 | +0 | 0.00% | 110,600 |
| 2021-12-02 | 2021-11-30 | 0.790 | 140,000 | +0 | 0.00% | 110,600 |
| 2021-12-01 | 2021-11-29 | 0.800 | 140,000 | +0 | 0.00% | 112,000 |
| 2021-11-30 | 2021-11-26 | 0.800 | 140,000 | +0 | 0.00% | 112,000 |
| 2021-11-29 | 2021-11-25 | 0.800 | 140,000 | +0 | 0.00% | 112,000 |
| 2021-11-26 | 2021-11-24 | 0.800 | 140,000 | +0 | 0.00% | 112,000 |
| 2021-11-25 | 2021-11-23 | 0.800 | 140,000 | +0 | 0.00% | 112,000 |
| 2021-11-24 | 2021-11-22 | 0.800 | 140,000 | +0 | 0.00% | 112,000 |
| 2021-11-23 | 2021-11-19 | 0.800 | 140,000 | +0 | 0.00% | 112,000 |
| 2021-11-22 | 2021-11-18 | 0.810 | 140,000 | +0 | 0.00% | 113,400 |
| 2021-11-19 | 2021-11-17 | 0.870 | 140,000 | +0 | 0.00% | 121,800 |
| 2021-11-18 | 2021-11-16 | 0.820 | 140,000 | +0 | 0.00% | 114,800 |
| 2021-11-17 | 2021-11-15 | 0.870 | 140,000 | +0 | 0.00% | 121,800 |
| 2021-11-16 | 2021-11-12 | 0.870 | 140,000 | +0 | 0.00% | 121,800 |
| 2021-11-15 | 2021-11-11 | 0.850 | 140,000 | +0 | 0.00% | 119,000 |
| 2021-11-12 | 2021-11-10 | 0.890 | 140,000 | +0 | 0.00% | 124,600 |
| 2021-11-11 | 2021-11-09 | 0.870 | 140,000 | +0 | 0.00% | 121,800 |
| 2021-11-10 | 2021-11-08 | 0.830 | 140,000 | +0 | 0.00% | 116,200 |
| 2021-11-09 | 2021-11-05 | 0.750 | 140,000 | +0 | 0.00% | 105,000 |
| 2021-11-08 | 2021-11-04 | 0.810 | 140,000 | +0 | 0.00% | 113,400 |
| 2021-11-05 | 2021-11-03 | 0.760 | 140,000 | +0 | 0.00% | 106,400 |
| 2021-11-04 | 2021-11-02 | 0.780 | 140,000 | +0 | 0.00% | 109,200 |
| 2021-11-03 | 2021-11-01 | 0.780 | 140,000 | +0 | 0.00% | 109,200 |
| 2021-11-02 | 2021-10-29 | 0.740 | 140,000 | +0 | 0.00% | 103,600 |
| 2021-11-01 | 2021-10-28 | 0.750 | 140,000 | +0 | 0.00% | 105,000 |
| 2021-10-29 | 2021-10-27 | 0.770 | 140,000 | +0 | 0.00% | 107,800 |
| 2021-10-28 | 2021-10-26 | 0.810 | 140,000 | +0 | 0.00% | 113,400 |
| 2021-10-27 | 2021-10-25 | 0.820 | 140,000 | +0 | 0.00% | 114,800 |
| 2021-10-26 | 2021-10-22 | 0.790 | 140,000 | +0 | 0.00% | 110,600 |
| 2021-10-25 | 2021-10-21 | 0.750 | 140,000 | +0 | 0.00% | 105,000 |
| 2021-10-22 | 2021-10-20 | 0.750 | 140,000 | +0 | 0.00% | 105,000 |
| 2021-10-21 | 2021-10-19 | 0.780 | 140,000 | +0 | 0.00% | 109,200 |
| 2021-10-20 | 2021-10-18 | 0.760 | 140,000 | +0 | 0.00% | 106,400 |
| 2021-10-19 | 2021-10-15 | 0.830 | 140,000 | +0 | 0.00% | 116,200 |
| 2021-10-18 | 2021-10-12 | 0.840 | 140,000 | +0 | 0.00% | 117,600 |
| 2021-10-15 | 2021-10-11 | 0.850 | 140,000 | +0 | 0.00% | 119,000 |
| 2021-10-12 | 2021-10-08 | 0.850 | 140,000 | +0 | 0.00% | 119,000 |
| 2021-10-11 | 2021-10-07 | 0.880 | 140,000 | +0 | 0.00% | 123,200 |
| 2021-10-08 | 2021-10-06 | 0.660 | 140,000 | +0 | 0.00% | 92,400 |
| 2021-10-07 | 2021-10-05 | 0.600 | 140,000 | +0 | 0.00% | 84,000 |
| 2021-10-06 | 2021-10-04 | 0.670 | 140,000 | +0 | 0.00% | 93,800 |
| 2021-10-05 | 2021-09-30 | 0.730 | 140,000 | +0 | 0.00% | 102,200 |
| 2021-10-04 | 2021-09-29 | 0.770 | 140,000 | +0 | 0.00% | 107,800 |
| 2021-09-30 | 2021-09-28 | 0.780 | 140,000 | +0 | 0.00% | 109,200 |
| 2021-09-29 | 2021-09-27 | 0.800 | 140,000 | +0 | 0.00% | 112,000 |
| 2021-09-28 | 2021-09-24 | 0.890 | 140,000 | +0 | 0.00% | 124,600 |
| 2021-09-27 | 2021-09-23 | 0.880 | 140,000 | +0 | 0.00% | 123,200 |
| 2021-09-24 | 2021-09-21 | 0.890 | 140,000 | +0 | 0.00% | 124,600 |
| 2021-09-23 | 2021-09-20 | 0.870 | 140,000 | +0 | 0.00% | 121,800 |
| 2021-09-21 | 2021-09-17 | 0.890 | 140,000 | +0 | 0.00% | 124,600 |
| 2021-09-20 | 2021-09-16 | 0.890 | 140,000 | +0 | 0.00% | 124,600 |
| 2021-09-17 | 2021-09-15 | 0.880 | 140,000 | +0 | 0.00% | 123,200 |
| 2021-09-16 | 2021-09-14 | 0.870 | 140,000 | +0 | 0.00% | 121,800 |
| 2021-09-15 | 2021-09-13 | 0.910 | 140,000 | +0 | 0.00% | 127,400 |
| 2021-09-14 | 2021-09-10 | 0.930 | 140,000 | +0 | 0.00% | 130,200 |
| 2021-09-13 | 2021-09-09 | 0.900 | 140,000 | +0 | 0.00% | 126,000 |
| 2021-09-10 | 2021-09-08 | 0.920 | 140,000 | +0 | 0.00% | 128,800 |
| 2021-09-09 | 2021-09-07 | 0.910 | 140,000 | +0 | 0.00% | 127,400 |
| 2021-09-08 | 2021-09-06 | 0.880 | 140,000 | +0 | 0.00% | 123,200 |
| 2021-09-07 | 2021-09-03 | 0.880 | 140,000 | +0 | 0.00% | 123,200 |
| 2021-09-06 | 2021-09-02 | 0.870 | 140,000 | +0 | 0.00% | 121,800 |
| 2021-09-03 | 2021-09-01 | 0.890 | 140,000 | +0 | 0.00% | 124,600 |
| 2021-09-02 | 2021-08-31 | 0.900 | 140,000 | +0 | 0.00% | 126,000 |
| 2021-09-01 | 2021-08-30 | 0.890 | 140,000 | +0 | 0.00% | 124,600 |
| 2021-08-31 | 2021-08-27 | 0.900 | 140,000 | +0 | 0.00% | 126,000 |
| 2021-08-30 | 2021-08-26 | 0.890 | 140,000 | +0 | 0.00% | 124,600 |
| 2021-08-27 | 2021-08-25 | 0.900 | 140,000 | +0 | 0.00% | 126,000 |
| 2021-08-26 | 2021-08-24 | 0.940 | 140,000 | +0 | 0.00% | 131,600 |
| 2021-08-25 | 2021-08-23 | 0.950 | 140,000 | +0 | 0.00% | 133,000 |
| 2021-08-24 | 2021-08-20 | 0.910 | 140,000 | +0 | 0.00% | 127,400 |
| 2021-08-23 | 2021-08-19 | 0.870 | 140,000 | +0 | 0.00% | 121,800 |
| 2021-08-20 | 2021-08-18 | 0.850 | 140,000 | +0 | 0.00% | 119,000 |
| 2021-08-19 | 2021-08-17 | 0.830 | 140,000 | +0 | 0.00% | 116,200 |
| 2021-08-18 | 2021-08-16 | 0.900 | 140,000 | +0 | 0.00% | 126,000 |
| 2021-08-17 | 2021-08-13 | 0.870 | 140,000 | +0 | 0.00% | 121,800 |
| 2021-08-16 | 2021-08-12 | 0.930 | 140,000 | +0 | 0.00% | 130,200 |
| 2021-08-13 | 2021-08-11 | 0.950 | 140,000 | +0 | 0.00% | 133,000 |
| 2021-08-12 | 2021-08-10 | 0.960 | 140,000 | +0 | 0.00% | 134,400 |
| 2021-08-11 | 2021-08-09 | 0.960 | 140,000 | +0 | 0.00% | 134,400 |
| 2021-08-10 | 2021-08-06 | 0.940 | 140,000 | +0 | 0.00% | 131,600 |
| 2021-08-09 | 2021-08-05 | 0.920 | 140,000 | +0 | 0.00% | 128,800 |
| 2021-08-06 | 2021-08-04 | 0.820 | 140,000 | +0 | 0.00% | 114,800 |
| 2021-08-05 | 2021-08-03 | 0.590 | 140,000 | +0 | 0.00% | 82,600 |
| 2021-08-04 | 2021-08-02 | 0.425 | 140,000 | +0 | 0.00% | 59,500 |
| 2021-08-03 | 2021-07-30 | 0.670 | 140,000 | +0 | 0.00% | 93,800 |
| 2021-08-02 | 2021-07-29 | 1.040 | 140,000 | +0 | 0.00% | 145,600 |
| 2021-07-30 | 2021-07-28 | 1.140 | 140,000 | -340,000 | 0.00% | 159,600 |
| 2021-01-29 | 2021-01-27 | 1.030 | 480,000 | -20,000 | 0.01% | 494,400 |
| 2021-01-21 | 2021-01-19 | 0.900 | 500,000 | +360,000 | 0.01% | 450,000 |
| 2020-09-04 | 2020-09-02 | 0.600 | 140,000 | -1,200,000 | 0.00% | 84,000 |
| 2019-12-02 | 2019-11-28 | 0.800 | 1,340,000 | -60,000 | 0.04% | 1,072,000 |
| 2019-09-25 | 2019-09-23 | 0.680 | 1,400,000 | -40,000 | 0.04% | 952,000 |
| 2019-05-31 | 2019-05-29 | 0.390 | 1,440,000 | -3,000,000 | 0.04% | 561,600 |
| 2019-05-24 | 2019-05-22 | 0.405 | 4,440,000 | -200,000 | 0.13% | 1,798,200 |
| 2019-05-02 | 2019-04-29 | 0.470 | 4,640,000 | -900,000 | 0.13% | 2,180,800 |
| 2019-04-16 | 2019-04-12 | 0.300 | 5,540,000 | -720,000 | 0.16% | 1,662,000 |
| 2018-05-08 | 2018-05-04 | 0.149 | 6,260,000 | +20,000 | 0.18% | 932,740 |
| 2018-04-30 | 2018-04-26 | 0.188 | 6,240,000 | -1,300,000 | 0.18% | 1,173,120 |
| 2018-03-06 | 2018-03-02 | 0.199 | 7,540,000 | +200,000 | 0.21% | 1,500,460 |
| 2018-02-23 | 2018-02-21 | 0.210 | 7,340,000 | +180,000 | 0.21% | 1,541,400 |
| 2018-02-20 | 2018-02-13 | 0.200 | 7,160,000 | +260,000 | 0.20% | 1,432,000 |
| 2018-02-13 | 2018-02-09 | 0.200 | 6,900,000 | +80,000 | 0.19% | 1,380,000 |
| 2018-02-12 | 2018-02-08 | 0.224 | 6,820,000 | +80,000 | 0.19% | 1,527,680 |
| 2018-02-08 | 2018-02-06 | 0.230 | 6,740,000 | +20,000 | 0.19% | 1,550,200 |
| 2018-01-22 | 2018-01-18 | 0.255 | 6,720,000 | +500,000 | 0.19% | 1,713,600 |
| 2017-11-30 | 2017-11-28 | 0.290 | 6,220,000 | +40,000 | 0.18% | 1,803,800 |
| 2017-11-24 | 2017-11-22 | 0.305 | 6,180,000 | +200,000 | 0.17% | 1,884,900 |
| 2017-11-22 | 2017-11-20 | 0.320 | 5,980,000 | +20,000 | 0.17% | 1,913,600 |
| 2017-11-17 | 2017-11-15 | 0.305 | 5,960,000 | +240,000 | 0.17% | 1,817,800 |
| 2017-09-21 | 2017-09-19 | 0.360 | 5,720,000 | +60,000 | 0.16% | 2,059,200 |
| 2017-09-19 | 2017-09-15 | 0.365 | 5,660,000 | +100,000 | 0.16% | 2,065,900 |
| 2017-09-14 | 2017-09-12 | 0.350 | 5,560,000 | +100,000 | 0.16% | 1,946,000 |
| 2017-09-13 | 2017-09-11 | 0.375 | 5,460,000 | +400,000 | 0.15% | 2,047,500 |
| 2017-07-19 | 2017-07-17 | 0.540 | 5,060,000 | +40,000 | 0.14% | 2,732,400 |
| 2017-03-31 | 2017-03-29 | 0.510 | 5,020,000 | +60,000 | 0.14% | 2,560,200 |
| 2017-03-22 | 2017-03-20 | 0.550 | 4,960,000 | +40,000 | 0.14% | 2,728,000 |
| 2017-03-20 | 2017-03-16 | 0.530 | 4,920,000 | +100,000 | 0.14% | 2,607,600 |
| 2017-03-17 | 2017-03-15 | 0.540 | 4,820,000 | +100,000 | 0.14% | 2,602,800 |
| 2017-03-16 | 2017-03-14 | 0.550 | 4,720,000 | +500,000 | 0.13% | 2,596,000 |
| 2017-01-09 | 2017-01-05 | 0.620 | 4,220,000 | -1,900,000 | 0.12% | 2,616,400 |
| 2016-12-12 | 2016-12-08 | 0.650 | 6,120,000 | +100,000 | 0.17% | 3,978,000 |
| 2016-11-29 | 2016-11-25 | 0.640 | 6,020,000 | -200,000 | 0.17% | 3,852,800 |
| 2016-11-11 | 2016-11-09 | 0.660 | 6,220,000 | +200,000 | 0.18% | 4,105,200 |
| 2016-10-25 | 2016-10-20 | 0.700 | 6,020,000 | +40,000 | 0.17% | 4,214,000 |
| 2016-10-19 | 2016-10-17 | 0.750 | 5,980,000 | +60,000 | 0.17% | 4,485,000 |
| 2016-10-13 | 2016-10-11 | 0.690 | 5,920,000 | +500,000 | 0.17% | 4,084,800 |
| 2016-09-13 | 2016-09-09 | 0.560 | 5,420,000 | +100,000 | 0.15% | 3,035,200 |
| 2016-09-12 | 2016-09-08 | 0.590 | 5,320,000 | +100,000 | 0.15% | 3,138,800 |
| 2016-07-18 | 2016-07-14 | 0.480 | 5,220,000 | -180,000 | 0.15% | 2,505,600 |
| 2016-04-19 | 2016-04-15 | 0.580 | 5,400,000 | -220,000 | 0.15% | 3,132,000 |
| 2016-04-12 | 2016-04-08 | 0.660 | 5,620,000 | +20,000 | 0.16% | 3,709,200 |
| 2016-01-27 | 2016-01-25 | 1.020 | 5,600,000 | -260,000 | 0.38% | 5,712,000 |
| 2016-01-25 | 2016-01-21 | 0.850 | 5,860,000 | +100,000 | 0.40% | 4,981,000 |
| 2016-01-21 | 2016-01-19 | 0.900 | 5,760,000 | -180,000 | 0.39% | 5,184,000 |
| 2016-01-19 | 2016-01-15 | 0.990 | 5,940,000 | -340,000 | 0.41% | 5,880,600 |
| 2016-01-18 | 2016-01-14 | 0.840 | 6,280,000 | +60,000 | 0.43% | 5,275,200 |
| 2016-01-14 | 2016-01-12 | 0.840 | 6,220,000 | -40,000 | 0.43% | 5,224,800 |
| 2016-01-13 | 2016-01-11 | 0.920 | 6,260,000 | -2,320,000 | 0.43% | 5,759,200 |
| 2016-01-12 | 2016-01-08 | 1.010 | 8,580,000 | -140,000 | 0.59% | 8,665,800 |
| 2016-01-11 | 2016-01-07 | 0.660 | 8,720,000 | +20,000 | 0.60% | 5,755,200 |
| 2016-01-08 | 2016-01-06 | 0.520 | 8,700,000 | +120,000 | 0.60% | 4,524,000 |
| 2015-10-30 | 2015-10-28 | 0.380 | 8,580,000 | +200,000 | 0.59% | 3,260,400 |
| 2015-10-29 | 2015-10-27 | 0.370 | 8,380,000 | +40,000 | 0.58% | 3,100,600 |
| 2015-10-28 | 2015-10-26 | 0.370 | 8,340,000 | +40,000 | 0.57% | 3,085,800 |
| 2015-10-06 | 2015-10-02 | 0.360 | 8,300,000 | +280,000 | 0.57% | 2,988,000 |
| 2015-10-02 | 2015-09-29 | 0.365 | 8,020,000 | +1,200,000 | 0.55% | 2,927,300 |
| 2015-08-14 | 2015-08-12 | 0.365 | 6,820,000 | +60,000 | 0.47% | 2,489,300 |
| 2015-08-13 | 2015-08-11 | 0.400 | 6,760,000 | +920,000 | 0.47% | 2,704,000 |
| 2015-08-03 | 2015-07-30 | 0.340 | 5,840,000 | -640,000 | 0.40% | 1,985,600 |
| 2015-07-10 | 2015-07-08 | 0.205 | 6,480,000 | -280,000 | 0.45% | 1,328,400 |
| 2015-06-24 | 2015-06-22 | 0.410 | 6,760,000 | -100,000 | 0.47% | 2,771,600 |
| 2015-06-04 | 2015-06-02 | 0.390 | 6,860,000 | -200,000 | 0.47% | 2,675,400 |
| 2015-06-03 | 2015-06-01 | 0.385 | 7,060,000 | -100,000 | 0.49% | 2,718,100 |
| 2015-06-02 | 2015-05-29 | 0.390 | 7,160,000 | +100,000 | 0.49% | 2,792,400 |
| 2015-05-29 | 2015-05-27 | 0.390 | 7,060,000 | -160,000 | 0.49% | 2,753,400 |
| 2015-05-22 | 2015-05-20 | 0.370 | 7,220,000 | +160,000 | 0.50% | 2,671,400 |
| 2015-05-19 | 2015-05-15 | 0.355 | 7,060,000 | +100,000 | 0.49% | 2,506,300 |
| 2015-05-13 | 2015-05-11 | 0.365 | 6,960,000 | +840,000 | 0.48% | 2,540,400 |
| 2015-05-11 | 2015-05-07 | 0.365 | 6,120,000 | +100,000 | 0.42% | 2,233,800 |
| 2015-05-08 | 2015-05-06 | 0.345 | 6,020,000 | +380,000 | 0.41% | 2,076,900 |
| 2015-05-05 | 2015-04-30 | 0.385 | 5,640,000 | -1,460,000 | 0.39% | 2,171,400 |
| 2015-04-28 | 2015-04-24 | 0.275 | 7,100,000 | +1,340,000 | 0.49% | 1,952,500 |
| 2015-04-27 | 2015-04-23 | 0.290 | 5,760,000 | +2,980,000 | 0.40% | 1,670,400 |
| 2015-04-24 | 2015-04-22 | 0.305 | 2,780,000 | +1,320,000 | 0.19% | 847,900 |
| 2015-04-16 | 2015-04-14 | 0.232 | 1,460,000 | +960,000 | 0.10% | 338,720 |
| 2015-04-15 | 2015-04-13 | 0.232 | 500,000 | +500,000 | 0.03% | 116,000 |
| 2014-12-11 | 2014-12-09 | 0.233 | 0 | -40,000 | ||
| 2014-09-03 | 2014-09-01 | 0.222 | 40,000 | +40,000 | 0.00% | 8,880 |
| 2014-08-19 | 2014-08-15 | 0.220 | 0 | -140,000 | ||
| 2014-07-24 | 2014-07-22 | 0.186 | 140,000 | -960,000 | 0.01% | 26,040 |
| 2014-07-21 | 2014-07-17 | 0.310 | 1,100,000 | +100,000 | 0.08% | 341,000 |
| 2014-07-17 | 2014-07-15 | 0.355 | 1,000,000 | -60,000 | 0.07% | 355,000 |
| 2014-07-16 | 2014-07-14 | 0.380 | 1,060,000 | +60,000 | 0.07% | 402,800 |
| 2014-06-30 | 2014-06-26 | 0.370 | 1,000,000 | +300,000 | 0.07% | 370,000 |
| 2014-06-19 | 2014-06-17 | 0.440 | 700,000 | +700,000 | 0.05% | 308,000 |
| 2014-06-18 | 2014-06-16 | 0.465 | 0 | -380,000 | ||
| 2014-06-17 | 2014-06-13 | 0.380 | 380,000 | -120,000 | 0.03% | 144,400 |
| 2014-06-16 | 2014-06-12 | 0.370 | 500,000 | +200,000 | 0.03% | 185,000 |
| 2014-06-12 | 2014-06-10 | 0.360 | 300,000 | +300,000 | 0.02% | 108,000 |
| 2014-05-28 | 2014-05-26 | 0.455 | 0 | -40,000 | ||
| 2014-05-27 | 2014-05-23 | 0.450 | 40,000 | -600,000 | 0.00% | 18,000 |
| 2014-05-26 | 2014-05-22 | 0.420 | 640,000 | +640,000 | 0.04% | 268,800 |
| 2014-01-29 | 2014-01-27 | 0.104 | 0 | -40,000 | ||
| 2013-11-22 | 2013-11-20 | 0.100 | 40,000 | +40,000 | 0.00% | 4,000 |
| 2012-11-22 | 2012-11-20 | 0.109 | 0 | -220,000 | ||
| 2012-10-04 | 2012-09-28 | 0.140 | 220,000 | +80,000 | 0.02% | 30,800 |
| 2012-09-26 | 2012-09-24 | 0.140 | 140,000 | +40,000 | 0.01% | 19,600 |
| 2012-08-16 | 2012-08-14 | 0.149 | 100,000 | -300,000 | 0.01% | 14,900 |
| 2012-03-30 | 2012-03-28 | 0.140 | 400,000 | +300,000 | 0.03% | 56,000 |
| 2012-03-23 | 2012-03-21 | 0.136 | 100,000 | +50,000 | 0.01% | 13,600 |
| 2012-03-16 | 2012-03-14 | 0.132 | 50,000 | +50,000 | 0.00% | 6,600 |
| 2012-01-11 | 2012-01-09 | 0.090 | 0 | -100,000 | ||
| 2011-08-02 | 2011-07-29 | 0.120 | 100,000 | -1,960,000 | 0.01% | 12,000 |
| 2011-06-08 | 2011-06-03 | 0.142 | 2,060,000 | +1,960,000 | 0.17% | 292,520 |
| 2011-02-15 | 2011-02-11 | 0.144 | 100,000 | -1,000,000 | 0.01% | 14,400 |
| 2011-01-04 | 2010-12-31 | 0.155 | 1,100,000 | +1,000,000 | 0.09% | 170,500 |
| 2010-10-27 | 2010-10-25 | 0.171 | 100,000 | -400,000 | 0.01% | 17,100 |
| 2010-09-28 | 2010-09-24 | 0.170 | 500,000 | +100,000 | 0.04% | 85,000 |
| 2010-08-30 | 2010-08-26 | 0.155 | 400,000 | +300,000 | 0.03% | 62,000 |
| 2010-08-23 | 2010-08-19 | 0.170 | 100,000 | +100,000 | 0.01% | 17,000 |
| 2010-07-13 | 2010-07-09 | 0.171 | 0 | -600,000 | ||
| 2010-06-28 | 2010-06-24 | 0.213 | 600,000 | +200,000 | 0.05% | 127,800 |
| 2010-06-25 | 2010-06-23 | 0.223 | 400,000 | +220,000 | 0.03% | 89,200 |
| 2010-06-24 | 2010-06-22 | 0.230 | 180,000 | -20,000 | 0.01% | 41,400 |
| 2010-06-23 | 2010-06-21 | 0.231 | 200,000 | +50,000 | 0.02% | 46,200 |
| 2010-06-22 | 2010-06-18 | 0.255 | 150,000 | 0.01% | 38,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy