History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 439,460,000 | +0 | 9.20% | 17,578,400 |
| 2025-10-13 | 2025-10-09 | 0.042 | 439,460,000 | +0 | 9.20% | 18,457,320 |
| 2025-10-10 | 2025-10-08 | 0.042 | 439,460,000 | +0 | 9.20% | 18,457,320 |
| 2025-10-09 | 2025-10-06 | 0.039 | 439,460,000 | +0 | 9.20% | 17,138,940 |
| 2025-10-08 | 2025-10-03 | 0.038 | 439,460,000 | +0 | 9.20% | 16,699,480 |
| 2025-10-06 | 2025-10-02 | 0.038 | 439,460,000 | +0 | 9.20% | 16,699,480 |
| 2025-10-03 | 2025-09-30 | 0.040 | 439,460,000 | +0 | 9.20% | 17,578,400 |
| 2025-10-02 | 2025-09-29 | 0.040 | 439,460,000 | +0 | 9.20% | 17,578,400 |
| 2025-09-30 | 2025-09-26 | 0.040 | 439,460,000 | +0 | 9.20% | 17,578,400 |
| 2025-09-29 | 2025-09-25 | 0.040 | 439,460,000 | +0 | 9.20% | 17,578,400 |
| 2025-09-26 | 2025-09-24 | 0.038 | 439,460,000 | +0 | 9.20% | 16,699,480 |
| 2025-09-25 | 2025-09-23 | 0.037 | 439,460,000 | +0 | 9.20% | 16,260,020 |
| 2025-09-24 | 2025-09-22 | 0.041 | 439,460,000 | +0 | 9.20% | 18,017,860 |
| 2025-09-23 | 2025-09-19 | 0.040 | 439,460,000 | +0 | 9.20% | 17,578,400 |
| 2025-09-22 | 2025-09-18 | 0.040 | 439,460,000 | +0 | 9.20% | 17,578,400 |
| 2025-09-19 | 2025-09-17 | 0.039 | 439,460,000 | +0 | 9.20% | 17,138,940 |
| 2025-09-18 | 2025-09-16 | 0.039 | 439,460,000 | +0 | 9.20% | 17,138,940 |
| 2025-09-17 | 2025-09-15 | 0.039 | 439,460,000 | +0 | 9.20% | 17,138,940 |
| 2025-09-16 | 2025-09-12 | 0.039 | 439,460,000 | +0 | 9.20% | 17,138,940 |
| 2025-09-15 | 2025-09-11 | 0.039 | 439,460,000 | +0 | 9.20% | 17,138,940 |
| 2025-09-12 | 2025-09-10 | 0.041 | 439,460,000 | +0 | 9.20% | 18,017,860 |
| 2025-09-11 | 2025-09-09 | 0.041 | 439,460,000 | +0 | 9.20% | 18,017,860 |
| 2025-09-10 | 2025-09-08 | 0.039 | 439,460,000 | +0 | 9.20% | 17,138,940 |
| 2025-09-09 | 2025-09-05 | 0.039 | 439,460,000 | +0 | 9.20% | 17,138,940 |
| 2025-09-08 | 2025-09-04 | 0.039 | 439,460,000 | +0 | 9.20% | 17,138,940 |
| 2025-09-05 | 2025-09-03 | 0.039 | 439,460,000 | +0 | 9.20% | 17,138,940 |
| 2025-09-04 | 2025-09-02 | 0.039 | 439,460,000 | +0 | 9.20% | 17,138,940 |
| 2025-09-03 | 2025-09-01 | 0.040 | 439,460,000 | +0 | 9.20% | 17,578,400 |
| 2025-09-02 | 2025-08-29 | 0.040 | 439,460,000 | +0 | 9.20% | 17,578,400 |
| 2025-09-01 | 2025-08-28 | 0.039 | 439,460,000 | +0 | 9.20% | 17,138,940 |
| 2025-08-29 | 2025-08-27 | 0.038 | 439,460,000 | +0 | 9.20% | 16,699,480 |
| 2025-08-28 | 2025-08-26 | 0.043 | 439,460,000 | +0 | 9.20% | 18,896,780 |
| 2025-08-27 | 2025-08-25 | 0.049 | 439,460,000 | +0 | 9.20% | 21,533,540 |
| 2025-08-26 | 2025-08-22 | 0.048 | 439,460,000 | +0 | 9.20% | 21,094,080 |
| 2025-08-25 | 2025-08-21 | 0.048 | 439,460,000 | +0 | 9.20% | 21,094,080 |
| 2025-08-22 | 2025-08-20 | 0.048 | 439,460,000 | +0 | 9.20% | 21,094,080 |
| 2025-08-21 | 2025-08-19 | 0.048 | 439,460,000 | +0 | 9.20% | 21,094,080 |
| 2025-08-20 | 2025-08-18 | 0.047 | 439,460,000 | +0 | 9.20% | 20,654,620 |
| 2025-08-19 | 2025-08-15 | 0.043 | 439,460,000 | +0 | 9.20% | 18,896,780 |
| 2025-08-18 | 2025-08-14 | 0.045 | 439,460,000 | +0 | 9.20% | 19,775,700 |
| 2025-08-15 | 2025-08-13 | 0.043 | 439,460,000 | +0 | 9.20% | 18,896,780 |
| 2025-08-14 | 2025-08-12 | 0.043 | 439,460,000 | +0 | 9.20% | 18,896,780 |
| 2025-08-13 | 2025-08-11 | 0.040 | 439,460,000 | +0 | 9.20% | 17,578,400 |
| 2025-08-12 | 2025-08-08 | 0.037 | 439,460,000 | +0 | 9.20% | 16,260,020 |
| 2025-08-11 | 2025-08-07 | 0.042 | 439,460,000 | +0 | 9.20% | 18,457,320 |
| 2025-08-08 | 2025-08-06 | 0.035 | 439,460,000 | +0 | 9.20% | 15,381,100 |
| 2025-08-07 | 2025-08-05 | 0.035 | 439,460,000 | +0 | 9.20% | 15,381,100 |
| 2025-08-06 | 2025-08-04 | 0.035 | 439,460,000 | +0 | 9.20% | 15,381,100 |
| 2025-08-05 | 2025-08-01 | 0.037 | 439,460,000 | +0 | 9.20% | 16,260,020 |
| 2025-08-04 | 2025-07-31 | 0.037 | 439,460,000 | +0 | 9.20% | 16,260,020 |
| 2025-08-01 | 2025-07-30 | 0.037 | 439,460,000 | +0 | 9.20% | 16,260,020 |
| 2025-07-31 | 2025-07-29 | 0.036 | 439,460,000 | +0 | 9.20% | 15,820,560 |
| 2025-07-30 | 2025-07-28 | 0.036 | 439,460,000 | +0 | 9.20% | 15,820,560 |
| 2025-07-29 | 2025-07-25 | 0.038 | 439,460,000 | +0 | 9.20% | 16,699,480 |
| 2025-07-28 | 2025-07-24 | 0.036 | 439,460,000 | +0 | 9.20% | 15,820,560 |
| 2025-07-25 | 2025-07-23 | 0.037 | 439,460,000 | +0 | 9.20% | 16,260,020 |
| 2025-07-24 | 2025-07-22 | 0.036 | 439,460,000 | +0 | 9.20% | 15,820,560 |
| 2025-07-23 | 2025-07-21 | 0.036 | 439,460,000 | +0 | 9.20% | 15,820,560 |
| 2025-07-22 | 2025-07-18 | 0.036 | 439,460,000 | +0 | 9.20% | 15,820,560 |
| 2025-07-21 | 2025-07-17 | 0.036 | 439,460,000 | +0 | 9.20% | 15,820,560 |
| 2025-07-18 | 2025-07-16 | 0.035 | 439,460,000 | +0 | 9.20% | 15,381,100 |
| 2025-07-17 | 2025-07-15 | 0.032 | 439,460,000 | +0 | 9.20% | 14,062,720 |
| 2025-07-16 | 2025-07-14 | 0.039 | 439,460,000 | +0 | 9.20% | 17,138,940 |
| 2025-07-15 | 2025-07-11 | 0.039 | 439,460,000 | +0 | 9.20% | 17,138,940 |
| 2025-07-14 | 2025-07-10 | 0.039 | 439,460,000 | +0 | 9.20% | 17,138,940 |
| 2025-07-11 | 2025-07-09 | 0.037 | 439,460,000 | +0 | 9.20% | 16,260,020 |
| 2025-07-10 | 2025-07-08 | 0.038 | 439,460,000 | +0 | 9.20% | 16,699,480 |
| 2025-07-09 | 2025-07-07 | 0.038 | 439,460,000 | +0 | 9.20% | 16,699,480 |
| 2025-07-08 | 2025-07-04 | 0.040 | 439,460,000 | +0 | 9.20% | 17,578,400 |
| 2025-07-07 | 2025-07-03 | 0.040 | 439,460,000 | +0 | 9.20% | 17,578,400 |
| 2025-07-04 | 2025-07-02 | 0.040 | 439,460,000 | +0 | 9.20% | 17,578,400 |
| 2025-07-03 | 2025-06-30 | 0.040 | 439,460,000 | +0 | 9.20% | 17,578,400 |
| 2025-07-02 | 2025-06-27 | 0.040 | 439,460,000 | +0 | 9.20% | 17,578,400 |
| 2025-06-30 | 2025-06-26 | 0.040 | 439,460,000 | +0 | 9.20% | 17,578,400 |
| 2025-06-27 | 2025-06-25 | 0.041 | 439,460,000 | +0 | 9.20% | 18,017,860 |
| 2025-06-26 | 2025-06-24 | 0.041 | 439,460,000 | +0 | 9.20% | 18,017,860 |
| 2025-06-25 | 2025-06-23 | 0.041 | 439,460,000 | +0 | 9.20% | 18,017,860 |
| 2025-06-24 | 2025-06-20 | 0.041 | 439,460,000 | +0 | 9.20% | 18,017,860 |
| 2025-06-23 | 2025-06-19 | 0.041 | 439,460,000 | +0 | 9.20% | 18,017,860 |
| 2025-06-20 | 2025-06-18 | 0.041 | 439,460,000 | +0 | 9.20% | 18,017,860 |
| 2025-06-19 | 2025-06-17 | 0.042 | 439,460,000 | +0 | 9.20% | 18,457,320 |
| 2025-06-18 | 2025-06-16 | 0.043 | 439,460,000 | +0 | 9.20% | 18,896,780 |
| 2025-06-17 | 2025-06-13 | 0.043 | 439,460,000 | +0 | 9.20% | 18,896,780 |
| 2025-06-16 | 2025-06-12 | 0.043 | 439,460,000 | +0 | 9.20% | 18,896,780 |
| 2025-06-13 | 2025-06-11 | 0.043 | 439,460,000 | +0 | 9.20% | 18,896,780 |
| 2025-06-12 | 2025-06-10 | 0.043 | 439,460,000 | +0 | 9.20% | 18,896,780 |
| 2025-06-11 | 2025-06-09 | 0.046 | 439,460,000 | +0 | 9.20% | 20,215,160 |
| 2025-06-10 | 2025-06-06 | 0.044 | 439,460,000 | +0 | 9.20% | 19,336,240 |
| 2025-06-09 | 2025-06-05 | 0.044 | 439,460,000 | +0 | 9.20% | 19,336,240 |
| 2025-06-06 | 2025-06-04 | 0.044 | 439,460,000 | +0 | 9.20% | 19,336,240 |
| 2025-06-05 | 2025-06-03 | 0.044 | 439,460,000 | +0 | 9.20% | 19,336,240 |
| 2025-06-04 | 2025-06-02 | 0.044 | 439,460,000 | +0 | 9.20% | 19,336,240 |
| 2025-06-03 | 2025-05-30 | 0.044 | 439,460,000 | +0 | 9.20% | 19,336,240 |
| 2025-06-02 | 2025-05-29 | 0.044 | 439,460,000 | +0 | 9.20% | 19,336,240 |
| 2025-05-30 | 2025-05-28 | 0.040 | 439,460,000 | +0 | 9.20% | 17,578,400 |
| 2025-05-29 | 2025-05-27 | 0.041 | 439,460,000 | +0 | 9.20% | 18,017,860 |
| 2025-05-28 | 2025-05-26 | 0.043 | 439,460,000 | +0 | 9.20% | 18,896,780 |
| 2025-05-27 | 2025-05-23 | 0.043 | 439,460,000 | +0 | 9.20% | 18,896,780 |
| 2025-05-26 | 2025-05-22 | 0.043 | 439,460,000 | +0 | 9.20% | 18,896,780 |
| 2025-05-23 | 2025-05-21 | 0.044 | 439,460,000 | +0 | 9.20% | 19,336,240 |
| 2025-05-22 | 2025-05-20 | 0.046 | 439,460,000 | +0 | 9.20% | 20,215,160 |
| 2025-05-21 | 2025-05-19 | 0.047 | 439,460,000 | +0 | 9.20% | 20,654,620 |
| 2025-05-20 | 2025-05-16 | 0.047 | 439,460,000 | +0 | 9.20% | 20,654,620 |
| 2025-05-19 | 2025-05-15 | 0.047 | 439,460,000 | +0 | 9.20% | 20,654,620 |
| 2025-05-16 | 2025-05-14 | 0.049 | 439,460,000 | +0 | 9.20% | 21,533,540 |
| 2025-05-15 | 2025-05-13 | 0.049 | 439,460,000 | +0 | 9.20% | 21,533,540 |
| 2025-05-14 | 2025-05-12 | 0.049 | 439,460,000 | +0 | 9.20% | 21,533,540 |
| 2025-05-13 | 2025-05-09 | 0.049 | 439,460,000 | +0 | 9.20% | 21,533,540 |
| 2025-05-12 | 2025-05-08 | 0.050 | 439,460,000 | +0 | 9.20% | 21,973,000 |
| 2025-05-09 | 2025-05-07 | 0.049 | 439,460,000 | +0 | 9.20% | 21,533,540 |
| 2025-05-08 | 2025-05-06 | 0.049 | 439,460,000 | +0 | 9.20% | 21,533,540 |
| 2025-05-07 | 2025-05-02 | 0.049 | 439,460,000 | +0 | 9.20% | 21,533,540 |
| 2025-05-06 | 2025-04-30 | 0.049 | 439,460,000 | +0 | 9.20% | 21,533,540 |
| 2025-05-02 | 2025-04-29 | 0.049 | 439,460,000 | +0 | 9.20% | 21,533,540 |
| 2025-04-30 | 2025-04-28 | 0.049 | 439,460,000 | +0 | 9.20% | 21,533,540 |
| 2025-04-29 | 2025-04-25 | 0.049 | 439,460,000 | +0 | 9.20% | 21,533,540 |
| 2025-04-28 | 2025-04-24 | 0.050 | 439,460,000 | +0 | 9.20% | 21,973,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 439,460,000 | +0 | 9.20% | 21,973,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 439,460,000 | +0 | 9.20% | 21,973,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 439,460,000 | +0 | 9.20% | 21,973,000 |
| 2025-04-22 | 2025-04-16 | 0.051 | 439,460,000 | +0 | 9.20% | 22,412,460 |
| 2025-04-17 | 2025-04-15 | 0.051 | 439,460,000 | +0 | 9.20% | 22,412,460 |
| 2025-04-16 | 2025-04-14 | 0.049 | 439,460,000 | +0 | 9.20% | 21,533,540 |
| 2025-04-15 | 2025-04-11 | 0.050 | 439,460,000 | +0 | 9.20% | 21,973,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 439,460,000 | +0 | 9.20% | 21,973,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 439,460,000 | +0 | 9.20% | 21,973,000 |
| 2025-04-10 | 2025-04-08 | 0.046 | 439,460,000 | +0 | 9.20% | 20,215,160 |
| 2025-04-09 | 2025-04-07 | 0.052 | 439,460,000 | +0 | 9.20% | 22,851,920 |
| 2025-04-08 | 2025-04-03 | 0.052 | 439,460,000 | +0 | 9.20% | 22,851,920 |
| 2025-04-07 | 2025-04-02 | 0.053 | 439,460,000 | +0 | 9.20% | 23,291,380 |
| 2025-04-03 | 2025-04-01 | 0.053 | 439,460,000 | +0 | 9.20% | 23,291,380 |
| 2025-04-02 | 2025-03-31 | 0.049 | 439,460,000 | +0 | 9.20% | 21,533,540 |
| 2025-04-01 | 2025-03-28 | 0.051 | 439,460,000 | +0 | 9.20% | 22,412,460 |
| 2025-03-31 | 2025-03-27 | 0.053 | 439,460,000 | +0 | 9.20% | 23,291,380 |
| 2025-03-28 | 2025-03-26 | 0.053 | 439,460,000 | +0 | 9.20% | 23,291,380 |
| 2025-03-27 | 2025-03-25 | 0.053 | 439,460,000 | +0 | 9.20% | 23,291,380 |
| 2025-03-26 | 2025-03-24 | 0.054 | 439,460,000 | +0 | 9.20% | 23,730,840 |
| 2025-03-25 | 2025-03-21 | 0.054 | 439,460,000 | +0 | 9.20% | 23,730,840 |
| 2025-03-24 | 2025-03-20 | 0.049 | 439,460,000 | +0 | 9.20% | 21,533,540 |
| 2025-03-21 | 2025-03-19 | 0.051 | 439,460,000 | +0 | 9.20% | 22,412,460 |
| 2025-03-20 | 2025-03-18 | 0.051 | 439,460,000 | +0 | 9.20% | 22,412,460 |
| 2025-03-19 | 2025-03-17 | 0.050 | 439,460,000 | +0 | 9.20% | 21,973,000 |
| 2025-03-18 | 2025-03-14 | 0.052 | 439,460,000 | +0 | 9.20% | 22,851,920 |
| 2025-03-17 | 2025-03-13 | 0.054 | 439,460,000 | +0 | 9.20% | 23,730,840 |
| 2025-03-14 | 2025-03-12 | 0.054 | 439,460,000 | +0 | 9.20% | 23,730,840 |
| 2025-03-13 | 2025-03-11 | 0.053 | 439,460,000 | +0 | 9.20% | 23,291,380 |
| 2025-03-12 | 2025-03-10 | 0.050 | 439,460,000 | +0 | 9.20% | 21,973,000 |
| 2025-03-11 | 2025-03-07 | 0.053 | 439,460,000 | +0 | 9.20% | 23,291,380 |
| 2025-03-10 | 2025-03-06 | 0.053 | 439,460,000 | +0 | 9.20% | 23,291,380 |
| 2025-03-07 | 2025-03-05 | 0.049 | 439,460,000 | +0 | 9.20% | 21,533,540 |
| 2025-03-06 | 2025-03-04 | 0.050 | 439,460,000 | +0 | 9.20% | 21,973,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 439,460,000 | +0 | 9.20% | 21,973,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 439,460,000 | +0 | 9.20% | 21,973,000 |
| 2025-03-03 | 2025-02-27 | 0.052 | 439,460,000 | +0 | 9.20% | 22,851,920 |
| 2025-02-28 | 2025-02-26 | 0.054 | 439,460,000 | +0 | 9.20% | 23,730,840 |
| 2025-02-27 | 2025-02-25 | 0.051 | 439,460,000 | +0 | 9.20% | 22,412,460 |
| 2025-02-26 | 2025-02-24 | 0.051 | 439,460,000 | +0 | 9.20% | 22,412,460 |
| 2025-02-25 | 2025-02-21 | 0.053 | 439,460,000 | +0 | 9.20% | 23,291,380 |
| 2025-02-24 | 2025-02-20 | 0.052 | 439,460,000 | +0 | 9.20% | 22,851,920 |
| 2025-02-21 | 2025-02-19 | 0.053 | 439,460,000 | +0 | 9.20% | 23,291,380 |
| 2025-02-20 | 2025-02-18 | 0.052 | 439,460,000 | +0 | 9.20% | 22,851,920 |
| 2025-02-19 | 2025-02-17 | 0.055 | 439,460,000 | +0 | 9.20% | 24,170,300 |
| 2025-02-18 | 2025-02-14 | 0.052 | 439,460,000 | +0 | 9.20% | 22,851,920 |
| 2025-02-17 | 2025-02-13 | 0.055 | 439,460,000 | +0 | 9.20% | 24,170,300 |
| 2025-02-14 | 2025-02-12 | 0.054 | 439,460,000 | +0 | 9.20% | 23,730,840 |
| 2025-02-13 | 2025-02-11 | 0.055 | 439,460,000 | +0 | 9.20% | 24,170,300 |
| 2025-02-12 | 2025-02-10 | 0.051 | 439,460,000 | -100,000 | 9.20% | 22,412,460 |
| 2025-02-10 | 2025-02-06 | 0.055 | 439,560,000 | -100,000 | 9.20% | 24,175,800 |
| 2025-02-07 | 2025-02-05 | 0.058 | 439,660,000 | +200,000 | 9.21% | 25,500,280 |
| 2024-05-16 | 2024-05-13 | 0.048 | 439,460,000 | +500,000 | 9.20% | 21,094,080 |
| 2024-04-15 | 2024-04-11 | 0.043 | 438,960,000 | -340,000 | 9.19% | 18,875,280 |
| 2023-08-03 | 2023-08-01 | 0.068 | 439,300,000 | -160,000 | 9.20% | 29,872,400 |
| 2023-08-02 | 2023-07-31 | 0.087 | 439,460,000 | -100,000 | 9.20% | 38,233,020 |
| 2023-08-01 | 2023-07-28 | 0.082 | 439,560,000 | +260,000 | 9.20% | 36,043,920 |
| 2023-05-18 | 2023-05-16 | 0.057 | 439,300,000 | +20,000 | 9.20% | 25,040,100 |
| 2022-12-09 | 2022-12-07 | 0.185 | 439,280,000 | +60,000 | 9.20% | 81,266,800 |
| 2022-11-03 | 2022-11-01 | 0.250 | 439,220,000 | -280,000 | 9.20% | 109,805,000 |
| 2022-10-14 | 2022-10-12 | 0.270 | 439,500,000 | -20,000 | 9.20% | 118,665,000 |
| 2022-09-07 | 2022-09-05 | 0.295 | 439,520,000 | -80,000 | 9.20% | 129,658,400 |
| 2022-08-05 | 2022-08-03 | 0.290 | 439,600,000 | -20,000 | 9.20% | 127,484,000 |
| 2022-08-04 | 2022-08-02 | 0.260 | 439,620,000 | -20,000 | 9.20% | 114,301,200 |
| 2022-08-02 | 2022-07-29 | 0.260 | 439,640,000 | +437,500,000 | 9.21% | 114,306,400 |
| 2022-07-05 | 2022-06-30 | 0.247 | 2,140,000 | +300,000 | 0.05% | 528,580 |
| 2022-07-04 | 2022-06-29 | 0.249 | 1,840,000 | +260,000 | 0.04% | 458,160 |
| 2022-06-15 | 2022-06-13 | 0.265 | 1,580,000 | +20,000 | 0.04% | 418,700 |
| 2022-03-18 | 2022-03-16 | 0.355 | 1,560,000 | -20,000 | 0.04% | 553,800 |
| 2022-03-01 | 2022-02-25 | 0.355 | 1,580,000 | -60,000 | 0.04% | 560,900 |
| 2022-02-22 | 2022-02-18 | 0.400 | 1,640,000 | +20,000 | 0.04% | 656,000 |
| 2022-02-14 | 2022-02-10 | 0.400 | 1,620,000 | -40,000 | 0.04% | 648,000 |
| 2022-02-10 | 2022-02-08 | 0.430 | 1,660,000 | +20,000 | 0.04% | 713,800 |
| 2022-02-07 | 2022-01-31 | 0.400 | 1,640,000 | -200,000 | 0.04% | 656,000 |
| 2022-01-14 | 2022-01-12 | 0.390 | 1,840,000 | -20,000 | 0.04% | 717,600 |
| 2021-12-30 | 2021-12-28 | 0.480 | 1,860,000 | -200,000 | 0.04% | 892,800 |
| 2021-12-29 | 2021-12-24 | 0.600 | 2,060,000 | -100,000 | 0.05% | 1,236,000 |
| 2021-12-22 | 2021-12-20 | 0.485 | 2,160,000 | +1,000,000 | 0.05% | 1,047,600 |
| 2021-10-08 | 2021-10-06 | 0.660 | 1,160,000 | +100,000 | 0.03% | 765,600 |
| 2021-09-29 | 2021-09-27 | 0.800 | 1,060,000 | -180,000 | 0.03% | 848,000 |
| 2021-08-11 | 2021-08-09 | 0.960 | 1,240,000 | +200,000 | 0.03% | 1,190,400 |
| 2021-06-07 | 2021-06-03 | 0.890 | 1,040,000 | -100,000 | 0.02% | 925,600 |
| 2021-03-25 | 2021-03-23 | 1.080 | 1,140,000 | -200,000 | 0.03% | 1,231,200 |
| 2020-09-11 | 2020-09-09 | 0.580 | 1,340,000 | -320,000 | 0.04% | 777,200 |
| 2020-08-21 | 2020-08-19 | 0.690 | 1,660,000 | -180,000 | 0.05% | 1,145,400 |
| 2020-08-17 | 2020-08-13 | 0.680 | 1,840,000 | -300,000 | 0.05% | 1,251,200 |
| 2020-08-11 | 2020-08-07 | 0.650 | 2,140,000 | -200,000 | 0.06% | 1,391,000 |
| 2020-08-04 | 2020-07-31 | 0.580 | 2,340,000 | -180,000 | 0.07% | 1,357,200 |
| 2020-08-03 | 2020-07-30 | 0.590 | 2,520,000 | -180,000 | 0.07% | 1,486,800 |
| 2020-07-22 | 2020-07-20 | 0.640 | 2,700,000 | -140,000 | 0.08% | 1,728,000 |
| 2020-06-24 | 2020-06-22 | 0.690 | 2,840,000 | -680,000 | 0.08% | 1,959,600 |
| 2020-06-19 | 2020-06-17 | 0.680 | 3,520,000 | -460,000 | 0.10% | 2,393,600 |
| 2020-06-16 | 2020-06-12 | 0.750 | 3,980,000 | -620,000 | 0.11% | 2,985,000 |
| 2020-06-12 | 2020-06-10 | 0.690 | 4,600,000 | -4,500,000 | 0.13% | 3,174,000 |
| 2020-06-11 | 2020-06-09 | 0.690 | 9,100,000 | -1,680,000 | 0.26% | 6,279,000 |
| 2020-06-10 | 2020-06-08 | 0.690 | 10,780,000 | -860,000 | 0.30% | 7,438,200 |
| 2020-06-04 | 2020-06-02 | 0.690 | 11,640,000 | -980,000 | 0.33% | 8,031,600 |
| 2020-06-03 | 2020-06-01 | 0.710 | 12,620,000 | -400,000 | 0.36% | 8,960,200 |
| 2020-06-02 | 2020-05-29 | 0.700 | 13,020,000 | -220,000 | 0.37% | 9,114,000 |
| 2020-06-01 | 2020-05-28 | 0.690 | 13,240,000 | -540,000 | 0.37% | 9,135,600 |
| 2020-05-29 | 2020-05-27 | 0.680 | 13,780,000 | -700,000 | 0.39% | 9,370,400 |
| 2020-05-28 | 2020-05-26 | 0.720 | 14,480,000 | -500,000 | 0.41% | 10,425,600 |
| 2020-05-27 | 2020-05-25 | 0.740 | 14,980,000 | -200,000 | 0.42% | 11,085,200 |
| 2020-05-26 | 2020-05-22 | 0.740 | 15,180,000 | -700,000 | 0.43% | 11,233,200 |
| 2020-05-25 | 2020-05-21 | 0.730 | 15,880,000 | -200,000 | 0.45% | 11,592,400 |
| 2020-05-22 | 2020-05-20 | 0.720 | 16,080,000 | -200,000 | 0.45% | 11,577,600 |
| 2020-05-21 | 2020-05-19 | 0.710 | 16,280,000 | -1,400,000 | 0.46% | 11,558,800 |
| 2020-05-20 | 2020-05-18 | 0.700 | 17,680,000 | -1,020,000 | 0.50% | 12,376,000 |
| 2020-05-14 | 2020-05-12 | 0.690 | 18,700,000 | -300,000 | 0.53% | 12,903,000 |
| 2020-05-11 | 2020-05-07 | 0.690 | 19,000,000 | -600,000 | 0.54% | 13,110,000 |
| 2020-05-08 | 2020-05-06 | 0.680 | 19,600,000 | -400,000 | 0.55% | 13,328,000 |
| 2020-05-07 | 2020-05-05 | 0.670 | 20,000,000 | -440,000 | 0.56% | 13,400,000 |
| 2020-05-05 | 2020-04-29 | 0.700 | 20,440,000 | -960,000 | 0.58% | 14,308,000 |
| 2020-04-27 | 2020-04-23 | 0.710 | 21,400,000 | -1,000,000 | 0.60% | 15,194,000 |
| 2020-04-21 | 2020-04-17 | 0.730 | 22,400,000 | -100,000 | 0.63% | 16,352,000 |
| 2020-04-20 | 2020-04-16 | 0.730 | 22,500,000 | -100,000 | 0.63% | 16,425,000 |
| 2020-04-01 | 2020-03-30 | 0.750 | 22,600,000 | -120,000 | 0.64% | 16,950,000 |
| 2020-03-30 | 2020-03-26 | 0.680 | 22,720,000 | -440,000 | 0.64% | 15,449,600 |
| 2020-03-27 | 2020-03-25 | 0.680 | 23,160,000 | -100,000 | 0.65% | 15,748,800 |
| 2020-03-26 | 2020-03-24 | 0.670 | 23,260,000 | -20,000 | 0.66% | 15,584,200 |
| 2020-03-25 | 2020-03-23 | 0.660 | 23,280,000 | -1,000,000 | 0.66% | 15,364,800 |
| 2020-03-23 | 2020-03-19 | 0.600 | 24,280,000 | -1,160,000 | 0.68% | 14,568,000 |
| 2020-03-16 | 2020-03-12 | 0.690 | 25,440,000 | -60,000 | 0.72% | 17,553,600 |
| 2020-03-13 | 2020-03-11 | 0.690 | 25,500,000 | -200,000 | 0.72% | 17,595,000 |
| 2020-03-04 | 2020-03-02 | 0.630 | 25,700,000 | -200,000 | 0.72% | 16,191,000 |
| 2020-03-03 | 2020-02-28 | 0.590 | 25,900,000 | -600,000 | 0.73% | 15,281,000 |
| 2020-02-19 | 2020-02-17 | 0.600 | 26,500,000 | +200,000 | 0.75% | 15,900,000 |
| 2020-02-18 | 2020-02-14 | 0.590 | 26,300,000 | -1,500,000 | 0.74% | 15,517,000 |
| 2020-02-17 | 2020-02-13 | 0.620 | 27,800,000 | -1,000,000 | 0.78% | 17,236,000 |
| 2020-02-12 | 2020-02-10 | 0.630 | 28,800,000 | -1,880,000 | 0.81% | 18,144,000 |
| 2020-02-10 | 2020-02-06 | 0.710 | 30,680,000 | -220,000 | 0.86% | 21,782,800 |
| 2020-02-06 | 2020-02-04 | 0.680 | 30,900,000 | -180,000 | 0.87% | 21,012,000 |
| 2020-02-03 | 2020-01-30 | 0.680 | 31,080,000 | -220,000 | 0.88% | 21,134,400 |
| 2020-01-30 | 2020-01-24 | 0.740 | 31,300,000 | -300,000 | 0.88% | 23,162,000 |
| 2020-01-29 | 2020-01-22 | 0.740 | 31,600,000 | -280,000 | 0.89% | 23,384,000 |
| 2019-12-30 | 2019-12-24 | 0.770 | 31,880,000 | -100,000 | 0.90% | 24,547,600 |
| 2019-11-26 | 2019-11-22 | 0.750 | 31,980,000 | -140,000 | 0.90% | 23,985,000 |
| 2019-11-25 | 2019-11-21 | 0.720 | 32,120,000 | -200,000 | 0.90% | 23,126,400 |
| 2019-11-12 | 2019-11-08 | 0.670 | 32,320,000 | -80,000 | 0.91% | 21,654,400 |
| 2019-11-06 | 2019-11-04 | 0.740 | 32,400,000 | -20,000 | 0.91% | 23,976,000 |
| 2019-10-25 | 2019-10-23 | 0.710 | 32,420,000 | -200,000 | 0.91% | 23,018,200 |
| 2019-10-23 | 2019-10-21 | 0.720 | 32,620,000 | -120,000 | 0.92% | 23,486,400 |
| 2019-09-23 | 2019-09-19 | 0.690 | 32,740,000 | -200,000 | 0.92% | 22,590,600 |
| 2019-09-20 | 2019-09-18 | 0.630 | 32,940,000 | +100,000 | 0.93% | 20,752,200 |
| 2019-09-19 | 2019-09-17 | 0.590 | 32,840,000 | -100,000 | 0.92% | 19,375,600 |
| 2019-09-13 | 2019-09-11 | 0.530 | 32,940,000 | -100,000 | 0.93% | 17,458,200 |
| 2019-09-12 | 2019-09-10 | 0.530 | 33,040,000 | -700,000 | 0.93% | 17,511,200 |
| 2019-09-10 | 2019-09-06 | 0.530 | 33,740,000 | -100,000 | 0.95% | 17,882,200 |
| 2019-09-09 | 2019-09-05 | 0.530 | 33,840,000 | -200,000 | 0.95% | 17,935,200 |
| 2019-09-06 | 2019-09-04 | 0.530 | 34,040,000 | -100,000 | 0.96% | 18,041,200 |
| 2019-09-05 | 2019-09-03 | 0.520 | 34,140,000 | +200,000 | 0.96% | 17,752,800 |
| 2019-09-04 | 2019-09-02 | 0.530 | 33,940,000 | -100,000 | 0.96% | 17,988,200 |
| 2019-08-28 | 2019-08-26 | 0.530 | 34,040,000 | -2,180,000 | 0.96% | 18,041,200 |
| 2019-08-27 | 2019-08-23 | 0.520 | 36,220,000 | -2,320,000 | 1.02% | 18,834,400 |
| 2019-08-26 | 2019-08-22 | 0.470 | 38,540,000 | -100,000 | 1.09% | 18,113,800 |
| 2019-08-22 | 2019-08-20 | 0.440 | 38,640,000 | +20,000 | 1.09% | 17,001,600 |
| 2019-08-21 | 2019-08-19 | 0.490 | 38,620,000 | -140,000 | 1.09% | 18,923,800 |
| 2019-08-16 | 2019-08-14 | 0.440 | 38,760,000 | -600,000 | 1.09% | 17,054,400 |
| 2019-08-15 | 2019-08-13 | 0.440 | 39,360,000 | -600,000 | 1.11% | 17,318,400 |
| 2019-08-13 | 2019-08-09 | 0.440 | 39,960,000 | -4,920,000 | 1.13% | 17,582,400 |
| 2019-08-07 | 2019-08-05 | 0.400 | 44,880,000 | -100,000 | 1.26% | 17,952,000 |
| 2019-08-02 | 2019-07-31 | 0.370 | 44,980,000 | -460,000 | 1.27% | 16,642,600 |
| 2019-07-31 | 2019-07-29 | 0.380 | 45,440,000 | -2,000,000 | 1.28% | 17,267,200 |
| 2019-07-30 | 2019-07-26 | 0.370 | 47,440,000 | -1,700,000 | 1.34% | 17,552,800 |
| 2019-07-29 | 2019-07-25 | 0.365 | 49,140,000 | -200,000 | 1.38% | 17,936,100 |
| 2019-07-25 | 2019-07-23 | 0.350 | 49,340,000 | -500,000 | 1.39% | 17,269,000 |
| 2019-07-22 | 2019-07-18 | 0.345 | 49,840,000 | +20,000 | 1.40% | 17,194,800 |
| 2019-07-16 | 2019-07-12 | 0.340 | 49,820,000 | -120,000 | 1.40% | 16,938,800 |
| 2019-07-15 | 2019-07-11 | 0.345 | 49,940,000 | +200,000 | 1.41% | 17,229,300 |
| 2019-06-28 | 2019-06-26 | 0.340 | 49,740,000 | +60,000 | 1.40% | 16,911,600 |
| 2019-06-27 | 2019-06-25 | 0.340 | 49,680,000 | +100,000 | 1.40% | 16,891,200 |
| 2019-06-10 | 2019-06-05 | 0.330 | 49,580,000 | +20,000 | 1.40% | 16,361,400 |
| 2019-06-05 | 2019-06-03 | 0.330 | 49,560,000 | +380,000 | 1.40% | 16,354,800 |
| 2019-06-03 | 2019-05-30 | 0.370 | 49,180,000 | +80,000 | 1.39% | 18,196,600 |
| 2019-05-31 | 2019-05-29 | 0.390 | 49,100,000 | -1,100,000 | 1.38% | 19,149,000 |
| 2019-05-28 | 2019-05-24 | 0.370 | 50,200,000 | -400,000 | 1.41% | 18,574,000 |
| 2019-05-27 | 2019-05-23 | 0.395 | 50,600,000 | +100,000 | 1.43% | 19,987,000 |
| 2019-05-24 | 2019-05-22 | 0.405 | 50,500,000 | -3,600,000 | 1.42% | 20,452,500 |
| 2019-05-23 | 2019-05-21 | 0.440 | 54,100,000 | -760,000 | 1.52% | 23,804,000 |
| 2019-05-22 | 2019-05-20 | 0.440 | 54,860,000 | -160,000 | 1.55% | 24,138,400 |
| 2019-05-21 | 2019-05-17 | 0.470 | 55,020,000 | -300,000 | 1.55% | 25,859,400 |
| 2019-05-17 | 2019-05-15 | 0.460 | 55,320,000 | -400,000 | 1.56% | 25,447,200 |
| 2019-05-16 | 2019-05-14 | 0.450 | 55,720,000 | -2,520,000 | 1.57% | 25,074,000 |
| 2019-05-15 | 2019-05-10 | 0.495 | 58,240,000 | -4,340,000 | 1.64% | 28,828,800 |
| 2019-05-14 | 2019-05-09 | 0.400 | 62,580,000 | -1,580,000 | 1.76% | 25,032,000 |
| 2019-05-10 | 2019-05-08 | 0.430 | 64,160,000 | +80,000 | 1.81% | 27,588,800 |
| 2019-05-08 | 2019-05-06 | 0.450 | 64,080,000 | -400,000 | 1.80% | 28,836,000 |
| 2019-05-07 | 2019-05-03 | 0.510 | 64,480,000 | -540,000 | 1.82% | 32,884,800 |
| 2019-05-03 | 2019-04-30 | 0.510 | 65,020,000 | -3,760,000 | 1.83% | 33,160,200 |
| 2019-05-02 | 2019-04-29 | 0.470 | 68,780,000 | -860,000 | 1.94% | 32,326,600 |
| 2019-04-30 | 2019-04-26 | 0.280 | 69,640,000 | -200,000 | 1.96% | 19,499,200 |
| 2019-04-17 | 2019-04-15 | 0.245 | 69,840,000 | -440,000 | 1.97% | 17,110,800 |
| 2019-04-16 | 2019-04-12 | 0.300 | 70,280,000 | -3,280,000 | 1.98% | 21,084,000 |
| 2019-04-10 | 2019-04-08 | 0.119 | 73,560,000 | +260,000 | 2.07% | 8,753,640 |
| 2019-03-26 | 2019-03-22 | 0.118 | 73,300,000 | +160,000 | 2.06% | 8,649,400 |
| 2019-03-25 | 2019-03-21 | 0.120 | 73,140,000 | +40,000 | 2.06% | 8,776,800 |
| 2019-03-15 | 2019-03-13 | 0.108 | 73,100,000 | +20,000 | 2.06% | 7,894,800 |
| 2019-02-26 | 2019-02-22 | 0.092 | 73,080,000 | +120,000 | 2.06% | 6,723,360 |
| 2018-12-05 | 2018-12-03 | 0.124 | 72,960,000 | +180,000 | 2.05% | 9,047,040 |
| 2018-08-03 | 2018-08-01 | 0.138 | 72,780,000 | -40,000 | 2.05% | 10,043,640 |
| 2018-05-29 | 2018-05-25 | 0.154 | 72,820,000 | +80,000 | 2.05% | 11,214,280 |
| 2018-03-16 | 2018-03-14 | 0.203 | 72,740,000 | +800,000 | 2.05% | 14,766,220 |
| 2018-02-21 | 2018-02-15 | 0.212 | 71,940,000 | +1,220,000 | 2.03% | 15,251,280 |
| 2018-02-14 | 2018-02-12 | 0.219 | 70,720,000 | +460,000 | 1.99% | 15,487,680 |
| 2018-02-09 | 2018-02-07 | 0.225 | 70,260,000 | +200,000 | 1.98% | 15,808,500 |
| 2018-01-17 | 2018-01-15 | 0.265 | 70,060,000 | +300,000 | 1.97% | 18,565,900 |
| 2018-01-15 | 2018-01-11 | 0.275 | 69,760,000 | +400,000 | 1.96% | 19,184,000 |
| 2018-01-12 | 2018-01-10 | 0.275 | 69,360,000 | +100,000 | 1.95% | 19,074,000 |
| 2018-01-08 | 2018-01-04 | 0.290 | 69,260,000 | +300,000 | 1.95% | 20,085,400 |
| 2017-12-22 | 2017-12-20 | 0.270 | 68,960,000 | +1,020,000 | 1.94% | 18,619,200 |
| 2017-12-20 | 2017-12-18 | 0.270 | 67,940,000 | +540,000 | 1.91% | 18,343,800 |
| 2017-12-15 | 2017-12-13 | 0.275 | 67,400,000 | +360,000 | 1.90% | 18,535,000 |
| 2017-12-13 | 2017-12-11 | 0.265 | 67,040,000 | +300,000 | 1.89% | 17,765,600 |
| 2017-12-08 | 2017-12-06 | 0.275 | 66,740,000 | +740,000 | 1.88% | 18,353,500 |
| 2017-12-05 | 2017-12-01 | 0.270 | 66,000,000 | -40,000 | 1.86% | 17,820,000 |
| 2017-11-17 | 2017-11-15 | 0.305 | 66,040,000 | +360,000 | 1.86% | 20,142,200 |
| 2017-11-15 | 2017-11-13 | 0.320 | 65,680,000 | -100,000 | 1.85% | 21,017,600 |
| 2017-11-13 | 2017-11-09 | 0.320 | 65,780,000 | +540,000 | 1.85% | 21,049,600 |
| 2017-11-09 | 2017-11-07 | 0.340 | 65,240,000 | +40,000 | 1.84% | 22,181,600 |
| 2017-10-31 | 2017-10-27 | 0.340 | 65,200,000 | +1,020,000 | 1.84% | 22,168,000 |
| 2017-10-10 | 2017-10-06 | 0.350 | 64,180,000 | +40,000 | 1.81% | 22,463,000 |
| 2017-09-26 | 2017-09-22 | 0.345 | 64,140,000 | -20,000 | 1.81% | 22,128,300 |
| 2017-09-04 | 2017-08-31 | 0.355 | 64,160,000 | +100,000 | 1.81% | 22,776,800 |
| 2017-08-18 | 2017-08-16 | 0.390 | 64,060,000 | -400,000 | 1.80% | 24,983,400 |
| 2017-08-09 | 2017-08-07 | 0.440 | 64,460,000 | +360,000 | 1.82% | 28,362,400 |
| 2017-08-08 | 2017-08-04 | 0.445 | 64,100,000 | +580,000 | 1.81% | 28,524,500 |
| 2017-08-07 | 2017-08-03 | 0.450 | 63,520,000 | +480,000 | 1.79% | 28,584,000 |
| 2017-08-04 | 2017-08-02 | 0.450 | 63,040,000 | +10,560,000 | 1.78% | 28,368,000 |
| 2017-08-03 | 2017-08-01 | 0.430 | 52,480,000 | +560,000 | 1.48% | 22,566,400 |
| 2017-08-02 | 2017-07-31 | 0.450 | 51,920,000 | +840,000 | 1.46% | 23,364,000 |
| 2017-07-25 | 2017-07-21 | 0.450 | 51,080,000 | +640,000 | 1.44% | 22,986,000 |
| 2017-07-20 | 2017-07-18 | 0.500 | 50,440,000 | +500,000 | 1.42% | 25,220,000 |
| 2017-07-19 | 2017-07-17 | 0.540 | 49,940,000 | +2,300,000 | 1.41% | 26,967,600 |
| 2017-06-29 | 2017-06-27 | 0.480 | 47,640,000 | -20,000 | 1.34% | 22,867,200 |
| 2017-06-28 | 2017-06-26 | 0.500 | 47,660,000 | +200,000 | 1.34% | 23,830,000 |
| 2017-06-27 | 2017-06-23 | 0.490 | 47,460,000 | +140,000 | 1.34% | 23,255,400 |
| 2017-06-26 | 2017-06-22 | 0.485 | 47,320,000 | +320,000 | 1.33% | 22,950,200 |
| 2017-06-23 | 2017-06-21 | 0.495 | 47,000,000 | +100,000 | 1.32% | 23,265,000 |
| 2017-06-22 | 2017-06-20 | 0.500 | 46,900,000 | +840,000 | 1.32% | 23,450,000 |
| 2017-06-19 | 2017-06-15 | 0.470 | 46,060,000 | +280,000 | 1.30% | 21,648,200 |
| 2017-06-09 | 2017-06-07 | 0.460 | 45,780,000 | +20,000 | 1.29% | 21,058,800 |
| 2017-04-28 | 2017-04-26 | 0.490 | 45,760,000 | +100,000 | 1.29% | 22,422,400 |
| 2017-04-05 | 2017-03-31 | 0.490 | 45,660,000 | +200,000 | 1.29% | 22,373,400 |
| 2017-03-30 | 2017-03-28 | 0.520 | 45,460,000 | +100,000 | 1.28% | 23,639,200 |
| 2017-03-17 | 2017-03-15 | 0.540 | 45,360,000 | +40,000 | 1.28% | 24,494,400 |
| 2017-03-16 | 2017-03-14 | 0.550 | 45,320,000 | +580,000 | 1.28% | 24,926,000 |
| 2017-03-10 | 2017-03-08 | 0.540 | 44,740,000 | +880,000 | 1.26% | 24,159,600 |
| 2017-02-22 | 2017-02-20 | 0.520 | 43,860,000 | +60,000 | 1.24% | 22,807,200 |
| 2017-02-13 | 2017-02-09 | 0.580 | 43,800,000 | +60,000 | 1.23% | 25,404,000 |
| 2017-02-10 | 2017-02-08 | 0.550 | 43,740,000 | -40,000 | 1.23% | 24,057,000 |
| 2017-02-09 | 2017-02-07 | 0.550 | 43,780,000 | +380,000 | 1.23% | 24,079,000 |
| 2017-02-08 | 2017-02-06 | 0.540 | 43,400,000 | +400,000 | 1.22% | 23,436,000 |
| 2017-02-07 | 2017-02-03 | 0.550 | 43,000,000 | +380,000 | 1.21% | 23,650,000 |
| 2017-02-03 | 2017-02-01 | 0.540 | 42,620,000 | +100,000 | 1.20% | 23,014,800 |
| 2017-01-26 | 2017-01-24 | 0.580 | 42,520,000 | +80,000 | 1.20% | 24,661,600 |
| 2016-12-30 | 2016-12-28 | 0.610 | 42,440,000 | +240,000 | 1.20% | 25,888,400 |
| 2016-12-28 | 2016-12-22 | 0.630 | 42,200,000 | +60,000 | 1.19% | 26,586,000 |
| 2016-12-22 | 2016-12-20 | 0.640 | 42,140,000 | +780,000 | 1.19% | 26,969,600 |
| 2016-12-21 | 2016-12-19 | 0.650 | 41,360,000 | +640,000 | 1.16% | 26,884,000 |
| 2016-12-07 | 2016-12-05 | 0.650 | 40,720,000 | +340,000 | 1.15% | 26,468,000 |
| 2016-12-06 | 2016-12-02 | 0.670 | 40,380,000 | +520,000 | 1.14% | 27,054,600 |
| 2016-12-01 | 2016-11-29 | 0.650 | 39,860,000 | +360,000 | 1.12% | 25,909,000 |
| 2016-11-30 | 2016-11-28 | 0.640 | 39,500,000 | +420,000 | 1.11% | 25,280,000 |
| 2016-11-29 | 2016-11-25 | 0.640 | 39,080,000 | +340,000 | 1.10% | 25,011,200 |
| 2016-11-28 | 2016-11-24 | 0.640 | 38,740,000 | +220,000 | 1.09% | 24,793,600 |
| 2016-11-25 | 2016-11-23 | 0.640 | 38,520,000 | +260,000 | 1.08% | 24,652,800 |
| 2016-11-24 | 2016-11-22 | 0.650 | 38,260,000 | +540,000 | 1.08% | 24,869,000 |
| 2016-11-23 | 2016-11-21 | 0.650 | 37,720,000 | +3,000,000 | 1.06% | 24,518,000 |
| 2016-11-21 | 2016-11-17 | 0.660 | 34,720,000 | +520,000 | 0.98% | 22,915,200 |
| 2016-11-18 | 2016-11-16 | 0.650 | 34,200,000 | +960,000 | 0.96% | 22,230,000 |
| 2016-11-17 | 2016-11-15 | 0.670 | 33,240,000 | +460,000 | 0.94% | 22,270,800 |
| 2016-11-16 | 2016-11-14 | 0.680 | 32,780,000 | +640,000 | 0.92% | 22,290,400 |
| 2016-11-14 | 2016-11-10 | 0.690 | 32,140,000 | +100,000 | 0.91% | 22,176,600 |
| 2016-11-11 | 2016-11-09 | 0.660 | 32,040,000 | +220,000 | 0.90% | 21,146,400 |
| 2016-11-10 | 2016-11-08 | 0.680 | 31,820,000 | +2,000,000 | 0.90% | 21,637,600 |
| 2016-11-09 | 2016-11-07 | 0.640 | 29,820,000 | +260,000 | 0.84% | 19,084,800 |
| 2016-11-07 | 2016-11-03 | 0.650 | 29,560,000 | +120,000 | 0.83% | 19,214,000 |
| 2016-11-04 | 2016-11-02 | 0.640 | 29,440,000 | +620,000 | 0.83% | 18,841,600 |
| 2016-11-03 | 2016-11-01 | 0.640 | 28,820,000 | +360,000 | 0.81% | 18,444,800 |
| 2016-11-02 | 2016-10-31 | 0.630 | 28,460,000 | +320,000 | 0.80% | 17,929,800 |
| 2016-11-01 | 2016-10-28 | 0.670 | 28,140,000 | +460,000 | 0.79% | 18,853,800 |
| 2016-10-31 | 2016-10-27 | 0.680 | 27,680,000 | +1,100,000 | 0.78% | 18,822,400 |
| 2016-10-28 | 2016-10-26 | 0.700 | 26,580,000 | +560,000 | 0.75% | 18,606,000 |
| 2016-10-27 | 2016-10-25 | 0.690 | 26,020,000 | +13,600,000 | 0.73% | 17,953,800 |
| 2016-10-26 | 2016-10-24 | 0.690 | 12,420,000 | -80,000 | 0.35% | 8,569,800 |
| 2016-10-25 | 2016-10-20 | 0.700 | 12,500,000 | -280,000 | 0.35% | 8,750,000 |
| 2016-10-24 | 2016-10-19 | 0.680 | 12,780,000 | +880,000 | 0.36% | 8,690,400 |
| 2016-10-18 | 2016-10-14 | 0.770 | 11,900,000 | +340,000 | 0.34% | 9,163,000 |
| 2016-10-17 | 2016-10-13 | 0.740 | 11,560,000 | +5,820,000 | 0.33% | 8,554,400 |
| 2016-10-14 | 2016-10-12 | 0.750 | 5,740,000 | +1,160,000 | 0.16% | 4,305,000 |
| 2016-10-13 | 2016-10-11 | 0.690 | 4,580,000 | +1,640,000 | 0.13% | 3,160,200 |
| 2016-10-06 | 2016-10-04 | 0.670 | 2,940,000 | +120,000 | 0.08% | 1,969,800 |
| 2016-10-05 | 2016-10-03 | 0.660 | 2,820,000 | +280,000 | 0.08% | 1,861,200 |
| 2016-09-21 | 2016-09-19 | 0.590 | 2,540,000 | +420,000 | 0.07% | 1,498,600 |
| 2016-09-15 | 2016-09-13 | 0.530 | 2,120,000 | +240,000 | 0.06% | 1,123,600 |
| 2016-09-14 | 2016-09-12 | 0.530 | 1,880,000 | +200,000 | 0.05% | 996,400 |
| 2016-09-13 | 2016-09-09 | 0.560 | 1,680,000 | +1,060,000 | 0.05% | 940,800 |
| 2016-09-12 | 2016-09-08 | 0.590 | 620,000 | +220,000 | 0.02% | 365,800 |
| 2016-04-12 | 2016-04-08 | 0.660 | 400,000 | +80,000 | 0.01% | 264,000 |
| 2016-04-01 | 2016-03-30 | 0.690 | 320,000 | -100,000 | 0.01% | 220,800 |
| 2016-03-01 | 2016-02-26 | 0.560 | 420,000 | -200,000 | 0.01% | 235,200 |
| 2016-02-25 | 2016-02-23 | 0.600 | 620,000 | +200,000 | 0.02% | 372,000 |
| 2016-02-02 | 2016-01-29 | 0.920 | 420,000 | -20,000 | 0.03% | 386,400 |
| 2016-01-21 | 2016-01-19 | 0.900 | 440,000 | -100,000 | 0.03% | 396,000 |
| 2016-01-19 | 2016-01-15 | 0.990 | 540,000 | +220,000 | 0.04% | 534,600 |
| 2016-01-18 | 2016-01-14 | 0.840 | 320,000 | -20,000 | 0.02% | 268,800 |
| 2016-01-13 | 2016-01-11 | 0.920 | 340,000 | -60,000 | 0.02% | 312,800 |
| 2016-01-12 | 2016-01-08 | 1.010 | 400,000 | -40,000 | 0.03% | 404,000 |
| 2016-01-11 | 2016-01-07 | 0.660 | 440,000 | -340,000 | 0.03% | 290,400 |
| 2016-01-08 | 2016-01-06 | 0.520 | 780,000 | -140,000 | 0.05% | 405,600 |
| 2015-09-30 | 2015-09-25 | 0.350 | 920,000 | -200,000 | 0.06% | 322,000 |
| 2015-09-23 | 2015-09-21 | 0.370 | 1,120,000 | +100,000 | 0.08% | 414,400 |
| 2015-09-07 | 2015-09-02 | 0.340 | 1,020,000 | +200,000 | 0.07% | 346,800 |
| 2015-09-04 | 2015-09-01 | 0.345 | 820,000 | -980,000 | 0.06% | 282,900 |
| 2015-09-02 | 2015-08-31 | 0.380 | 1,800,000 | +20,000 | 0.12% | 684,000 |
| 2015-09-01 | 2015-08-28 | 0.385 | 1,780,000 | +240,000 | 0.12% | 685,300 |
| 2015-08-31 | 2015-08-27 | 0.415 | 1,540,000 | +1,120,000 | 0.11% | 639,100 |
| 2015-06-30 | 2015-06-26 | 0.360 | 420,000 | -40,000 | 0.03% | 151,200 |
| 2015-06-25 | 2015-06-23 | 0.400 | 460,000 | +40,000 | 0.03% | 184,000 |
| 2015-06-02 | 2015-05-29 | 0.390 | 420,000 | +60,000 | 0.03% | 163,800 |
| 2015-05-26 | 2015-05-21 | 0.385 | 360,000 | +240,000 | 0.02% | 138,600 |
| 2015-05-07 | 2015-05-05 | 0.320 | 120,000 | +20,000 | 0.01% | 38,400 |
| 2015-05-06 | 2015-05-04 | 0.355 | 100,000 | -440,000 | 0.01% | 35,500 |
| 2015-05-05 | 2015-04-30 | 0.385 | 540,000 | -120,000 | 0.04% | 207,900 |
| 2015-05-04 | 2015-04-29 | 0.325 | 660,000 | +660,000 | 0.05% | 214,500 |
| 2015-03-27 | 2015-03-25 | 0.217 | 0 | -620,000 | ||
| 2015-03-25 | 2015-03-23 | 0.223 | 620,000 | +40,000 | 0.04% | 138,260 |
| 2015-03-24 | 2015-03-20 | 0.222 | 580,000 | +300,000 | 0.04% | 128,760 |
| 2015-03-23 | 2015-03-19 | 0.210 | 280,000 | +40,000 | 0.02% | 58,800 |
| 2015-03-20 | 2015-03-18 | 0.202 | 240,000 | +40,000 | 0.02% | 48,480 |
| 2015-03-18 | 2015-03-16 | 0.210 | 200,000 | +20,000 | 0.01% | 42,000 |
| 2015-03-17 | 2015-03-13 | 0.218 | 180,000 | +100,000 | 0.01% | 39,240 |
| 2015-01-29 | 2015-01-27 | 0.208 | 80,000 | +20,000 | 0.01% | 16,640 |
| 2015-01-28 | 2015-01-26 | 0.205 | 60,000 | +40,000 | 0.00% | 12,300 |
| 2015-01-22 | 2015-01-20 | 0.208 | 20,000 | +20,000 | 0.00% | 4,160 |
| 2014-11-27 | 2014-11-25 | 0.255 | 0 | -240,000 | ||
| 2014-11-24 | 2014-11-20 | 0.275 | 240,000 | -300,000 | 0.02% | 66,000 |
| 2014-11-19 | 2014-11-17 | 0.300 | 540,000 | +180,000 | 0.04% | 162,000 |
| 2014-11-18 | 2014-11-14 | 0.247 | 360,000 | +360,000 | 0.02% | 88,920 |
| 2014-09-11 | 2014-09-08 | 0.222 | 0 | -600,000 | ||
| 2014-08-28 | 2014-08-26 | 0.229 | 600,000 | -180,000 | 0.04% | 137,400 |
| 2014-08-26 | 2014-08-22 | 0.245 | 780,000 | -200,000 | 0.05% | 191,100 |
| 2014-08-18 | 2014-08-14 | 0.230 | 980,000 | -60,000 | 0.07% | 225,400 |
| 2014-08-12 | 2014-08-08 | 0.255 | 1,040,000 | -500,000 | 0.07% | 265,200 |
| 2014-08-08 | 2014-08-06 | 0.196 | 1,540,000 | -440,000 | 0.11% | 301,840 |
| 2014-07-31 | 2014-07-29 | 0.180 | 1,980,000 | -200,000 | 0.14% | 356,400 |
| 2014-07-28 | 2014-07-24 | 0.178 | 2,180,000 | -1,040,000 | 0.15% | 388,040 |
| 2014-07-24 | 2014-07-22 | 0.186 | 3,220,000 | +1,000,000 | 0.22% | 598,920 |
| 2014-07-14 | 2014-07-10 | 0.335 | 2,220,000 | -60,000 | 0.15% | 743,700 |
| 2014-07-10 | 2014-07-08 | 0.370 | 2,280,000 | +20,000 | 0.16% | 843,600 |
| 2014-06-30 | 2014-06-26 | 0.370 | 2,260,000 | -680,000 | 0.16% | 836,200 |
| 2014-06-25 | 2014-06-23 | 0.405 | 2,940,000 | +100,000 | 0.20% | 1,190,700 |
| 2014-06-19 | 2014-06-17 | 0.440 | 2,840,000 | +380,000 | 0.20% | 1,249,600 |
| 2014-06-18 | 2014-06-16 | 0.465 | 2,460,000 | +480,000 | 0.17% | 1,143,900 |
| 2014-06-16 | 2014-06-12 | 0.370 | 1,980,000 | +200,000 | 0.14% | 732,600 |
| 2014-06-12 | 2014-06-10 | 0.360 | 1,780,000 | +300,000 | 0.12% | 640,800 |
| 2014-06-06 | 2014-06-04 | 0.405 | 1,480,000 | -400,000 | 0.10% | 599,400 |
| 2014-06-05 | 2014-06-03 | 0.340 | 1,880,000 | +240,000 | 0.13% | 639,200 |
| 2014-06-04 | 2014-05-30 | 0.380 | 1,640,000 | +200,000 | 0.11% | 623,200 |
| 2014-06-03 | 2014-05-29 | 0.395 | 1,440,000 | +40,000 | 0.10% | 568,800 |
| 2014-05-30 | 2014-05-28 | 0.415 | 1,400,000 | +60,000 | 0.10% | 581,000 |
| 2014-05-29 | 2014-05-27 | 0.415 | 1,340,000 | -460,000 | 0.09% | 556,100 |
| 2014-05-27 | 2014-05-23 | 0.450 | 1,800,000 | -540,000 | 0.12% | 810,000 |
| 2014-05-26 | 2014-05-22 | 0.420 | 2,340,000 | +2,340,000 | 0.16% | 982,800 |
| 2014-03-24 | 2014-03-20 | 0.162 | 0 | -100,000 | ||
| 2014-03-21 | 2014-03-19 | 0.198 | 100,000 | +100,000 | 0.01% | 19,800 |
| 2014-03-17 | 2014-03-13 | 0.164 | 0 | -140,000 | ||
| 2014-03-13 | 2014-03-11 | 0.187 | 140,000 | +140,000 | 0.01% | 26,180 |
| 2013-10-04 | 2013-10-02 | 0.099 | 0 | -20,000 | ||
| 2013-08-07 | 2013-08-05 | 0.105 | 20,000 | +20,000 | 0.00% | 2,100 |
| 2011-03-25 | 2011-03-23 | 0.142 | 0 | -20,000 | ||
| 2011-03-21 | 2011-03-17 | 0.138 | 20,000 | +20,000 | 0.00% | 2,760 |
| 2010-06-22 | 2010-06-18 | 0.255 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy