History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 500,000 | +0 | 0.01% | 20,000 |
| 2025-10-13 | 2025-10-09 | 0.042 | 500,000 | +0 | 0.01% | 21,000 |
| 2025-10-10 | 2025-10-08 | 0.042 | 500,000 | +0 | 0.01% | 21,000 |
| 2025-10-09 | 2025-10-06 | 0.039 | 500,000 | +0 | 0.01% | 19,500 |
| 2025-10-08 | 2025-10-03 | 0.038 | 500,000 | +0 | 0.01% | 19,000 |
| 2025-10-06 | 2025-10-02 | 0.038 | 500,000 | +0 | 0.01% | 19,000 |
| 2025-10-03 | 2025-09-30 | 0.040 | 500,000 | +0 | 0.01% | 20,000 |
| 2025-10-02 | 2025-09-29 | 0.040 | 500,000 | +0 | 0.01% | 20,000 |
| 2025-09-30 | 2025-09-26 | 0.040 | 500,000 | +0 | 0.01% | 20,000 |
| 2025-09-29 | 2025-09-25 | 0.040 | 500,000 | +0 | 0.01% | 20,000 |
| 2025-09-26 | 2025-09-24 | 0.038 | 500,000 | +0 | 0.01% | 19,000 |
| 2025-09-25 | 2025-09-23 | 0.037 | 500,000 | +0 | 0.01% | 18,500 |
| 2025-09-24 | 2025-09-22 | 0.041 | 500,000 | +0 | 0.01% | 20,500 |
| 2025-09-23 | 2025-09-19 | 0.040 | 500,000 | +0 | 0.01% | 20,000 |
| 2025-09-22 | 2025-09-18 | 0.040 | 500,000 | +0 | 0.01% | 20,000 |
| 2025-09-19 | 2025-09-17 | 0.039 | 500,000 | +0 | 0.01% | 19,500 |
| 2025-09-18 | 2025-09-16 | 0.039 | 500,000 | +0 | 0.01% | 19,500 |
| 2025-09-17 | 2025-09-15 | 0.039 | 500,000 | +0 | 0.01% | 19,500 |
| 2025-09-16 | 2025-09-12 | 0.039 | 500,000 | +0 | 0.01% | 19,500 |
| 2025-09-15 | 2025-09-11 | 0.039 | 500,000 | +0 | 0.01% | 19,500 |
| 2025-09-12 | 2025-09-10 | 0.041 | 500,000 | +0 | 0.01% | 20,500 |
| 2025-09-11 | 2025-09-09 | 0.041 | 500,000 | +0 | 0.01% | 20,500 |
| 2025-09-10 | 2025-09-08 | 0.039 | 500,000 | +0 | 0.01% | 19,500 |
| 2025-09-09 | 2025-09-05 | 0.039 | 500,000 | +0 | 0.01% | 19,500 |
| 2025-09-08 | 2025-09-04 | 0.039 | 500,000 | +0 | 0.01% | 19,500 |
| 2025-09-05 | 2025-09-03 | 0.039 | 500,000 | +0 | 0.01% | 19,500 |
| 2025-09-04 | 2025-09-02 | 0.039 | 500,000 | +0 | 0.01% | 19,500 |
| 2025-09-03 | 2025-09-01 | 0.040 | 500,000 | +0 | 0.01% | 20,000 |
| 2025-09-02 | 2025-08-29 | 0.040 | 500,000 | +0 | 0.01% | 20,000 |
| 2025-09-01 | 2025-08-28 | 0.039 | 500,000 | +0 | 0.01% | 19,500 |
| 2025-08-29 | 2025-08-27 | 0.038 | 500,000 | +0 | 0.01% | 19,000 |
| 2025-08-28 | 2025-08-26 | 0.043 | 500,000 | +0 | 0.01% | 21,500 |
| 2025-08-27 | 2025-08-25 | 0.049 | 500,000 | +0 | 0.01% | 24,500 |
| 2025-08-26 | 2025-08-22 | 0.048 | 500,000 | +0 | 0.01% | 24,000 |
| 2025-08-25 | 2025-08-21 | 0.048 | 500,000 | +0 | 0.01% | 24,000 |
| 2025-08-22 | 2025-08-20 | 0.048 | 500,000 | +0 | 0.01% | 24,000 |
| 2025-08-21 | 2025-08-19 | 0.048 | 500,000 | +0 | 0.01% | 24,000 |
| 2025-08-20 | 2025-08-18 | 0.047 | 500,000 | +0 | 0.01% | 23,500 |
| 2025-08-19 | 2025-08-15 | 0.043 | 500,000 | +0 | 0.01% | 21,500 |
| 2025-08-18 | 2025-08-14 | 0.045 | 500,000 | +0 | 0.01% | 22,500 |
| 2025-08-15 | 2025-08-13 | 0.043 | 500,000 | +0 | 0.01% | 21,500 |
| 2025-08-14 | 2025-08-12 | 0.043 | 500,000 | +0 | 0.01% | 21,500 |
| 2025-08-13 | 2025-08-11 | 0.040 | 500,000 | +0 | 0.01% | 20,000 |
| 2025-08-12 | 2025-08-08 | 0.037 | 500,000 | +0 | 0.01% | 18,500 |
| 2025-08-11 | 2025-08-07 | 0.042 | 500,000 | +0 | 0.01% | 21,000 |
| 2025-08-08 | 2025-08-06 | 0.035 | 500,000 | +0 | 0.01% | 17,500 |
| 2025-08-07 | 2025-08-05 | 0.035 | 500,000 | +0 | 0.01% | 17,500 |
| 2025-08-06 | 2025-08-04 | 0.035 | 500,000 | +0 | 0.01% | 17,500 |
| 2025-08-05 | 2025-08-01 | 0.037 | 500,000 | +0 | 0.01% | 18,500 |
| 2025-08-04 | 2025-07-31 | 0.037 | 500,000 | +0 | 0.01% | 18,500 |
| 2025-08-01 | 2025-07-30 | 0.037 | 500,000 | +0 | 0.01% | 18,500 |
| 2025-07-31 | 2025-07-29 | 0.036 | 500,000 | +0 | 0.01% | 18,000 |
| 2025-07-30 | 2025-07-28 | 0.036 | 500,000 | +0 | 0.01% | 18,000 |
| 2025-07-29 | 2025-07-25 | 0.038 | 500,000 | +0 | 0.01% | 19,000 |
| 2025-07-28 | 2025-07-24 | 0.036 | 500,000 | +0 | 0.01% | 18,000 |
| 2025-07-25 | 2025-07-23 | 0.037 | 500,000 | +0 | 0.01% | 18,500 |
| 2025-07-24 | 2025-07-22 | 0.036 | 500,000 | +0 | 0.01% | 18,000 |
| 2025-07-23 | 2025-07-21 | 0.036 | 500,000 | +0 | 0.01% | 18,000 |
| 2025-07-22 | 2025-07-18 | 0.036 | 500,000 | +0 | 0.01% | 18,000 |
| 2025-07-21 | 2025-07-17 | 0.036 | 500,000 | +0 | 0.01% | 18,000 |
| 2025-07-18 | 2025-07-16 | 0.035 | 500,000 | +0 | 0.01% | 17,500 |
| 2025-07-17 | 2025-07-15 | 0.032 | 500,000 | +0 | 0.01% | 16,000 |
| 2025-07-16 | 2025-07-14 | 0.039 | 500,000 | +0 | 0.01% | 19,500 |
| 2025-07-15 | 2025-07-11 | 0.039 | 500,000 | +0 | 0.01% | 19,500 |
| 2025-07-14 | 2025-07-10 | 0.039 | 500,000 | +0 | 0.01% | 19,500 |
| 2025-07-11 | 2025-07-09 | 0.037 | 500,000 | +0 | 0.01% | 18,500 |
| 2025-07-10 | 2025-07-08 | 0.038 | 500,000 | +0 | 0.01% | 19,000 |
| 2025-07-09 | 2025-07-07 | 0.038 | 500,000 | +0 | 0.01% | 19,000 |
| 2025-07-08 | 2025-07-04 | 0.040 | 500,000 | +0 | 0.01% | 20,000 |
| 2025-07-07 | 2025-07-03 | 0.040 | 500,000 | +0 | 0.01% | 20,000 |
| 2025-07-04 | 2025-07-02 | 0.040 | 500,000 | +0 | 0.01% | 20,000 |
| 2025-07-03 | 2025-06-30 | 0.040 | 500,000 | +0 | 0.01% | 20,000 |
| 2025-07-02 | 2025-06-27 | 0.040 | 500,000 | +0 | 0.01% | 20,000 |
| 2025-06-30 | 2025-06-26 | 0.040 | 500,000 | +0 | 0.01% | 20,000 |
| 2025-06-27 | 2025-06-25 | 0.041 | 500,000 | +0 | 0.01% | 20,500 |
| 2025-06-26 | 2025-06-24 | 0.041 | 500,000 | +0 | 0.01% | 20,500 |
| 2025-06-25 | 2025-06-23 | 0.041 | 500,000 | +0 | 0.01% | 20,500 |
| 2025-06-24 | 2025-06-20 | 0.041 | 500,000 | +0 | 0.01% | 20,500 |
| 2025-06-23 | 2025-06-19 | 0.041 | 500,000 | +0 | 0.01% | 20,500 |
| 2025-06-20 | 2025-06-18 | 0.041 | 500,000 | +0 | 0.01% | 20,500 |
| 2025-06-19 | 2025-06-17 | 0.042 | 500,000 | +0 | 0.01% | 21,000 |
| 2025-06-18 | 2025-06-16 | 0.043 | 500,000 | +0 | 0.01% | 21,500 |
| 2025-06-17 | 2025-06-13 | 0.043 | 500,000 | +0 | 0.01% | 21,500 |
| 2025-06-16 | 2025-06-12 | 0.043 | 500,000 | +0 | 0.01% | 21,500 |
| 2025-06-13 | 2025-06-11 | 0.043 | 500,000 | +0 | 0.01% | 21,500 |
| 2025-06-12 | 2025-06-10 | 0.043 | 500,000 | +0 | 0.01% | 21,500 |
| 2025-06-11 | 2025-06-09 | 0.046 | 500,000 | +0 | 0.01% | 23,000 |
| 2025-06-10 | 2025-06-06 | 0.044 | 500,000 | +0 | 0.01% | 22,000 |
| 2025-06-09 | 2025-06-05 | 0.044 | 500,000 | +0 | 0.01% | 22,000 |
| 2025-06-06 | 2025-06-04 | 0.044 | 500,000 | +0 | 0.01% | 22,000 |
| 2025-06-05 | 2025-06-03 | 0.044 | 500,000 | +0 | 0.01% | 22,000 |
| 2025-06-04 | 2025-06-02 | 0.044 | 500,000 | +0 | 0.01% | 22,000 |
| 2025-06-03 | 2025-05-30 | 0.044 | 500,000 | +0 | 0.01% | 22,000 |
| 2025-06-02 | 2025-05-29 | 0.044 | 500,000 | +0 | 0.01% | 22,000 |
| 2025-05-30 | 2025-05-28 | 0.040 | 500,000 | +0 | 0.01% | 20,000 |
| 2025-05-29 | 2025-05-27 | 0.041 | 500,000 | +0 | 0.01% | 20,500 |
| 2025-05-28 | 2025-05-26 | 0.043 | 500,000 | +0 | 0.01% | 21,500 |
| 2025-05-27 | 2025-05-23 | 0.043 | 500,000 | +0 | 0.01% | 21,500 |
| 2025-05-26 | 2025-05-22 | 0.043 | 500,000 | +0 | 0.01% | 21,500 |
| 2025-05-23 | 2025-05-21 | 0.044 | 500,000 | +0 | 0.01% | 22,000 |
| 2025-05-22 | 2025-05-20 | 0.046 | 500,000 | +0 | 0.01% | 23,000 |
| 2025-05-21 | 2025-05-19 | 0.047 | 500,000 | +0 | 0.01% | 23,500 |
| 2025-05-20 | 2025-05-16 | 0.047 | 500,000 | +0 | 0.01% | 23,500 |
| 2025-05-19 | 2025-05-15 | 0.047 | 500,000 | +0 | 0.01% | 23,500 |
| 2025-05-16 | 2025-05-14 | 0.049 | 500,000 | +0 | 0.01% | 24,500 |
| 2025-05-15 | 2025-05-13 | 0.049 | 500,000 | +0 | 0.01% | 24,500 |
| 2025-05-14 | 2025-05-12 | 0.049 | 500,000 | +0 | 0.01% | 24,500 |
| 2025-05-13 | 2025-05-09 | 0.049 | 500,000 | +0 | 0.01% | 24,500 |
| 2025-05-12 | 2025-05-08 | 0.050 | 500,000 | +0 | 0.01% | 25,000 |
| 2025-05-09 | 2025-05-07 | 0.049 | 500,000 | +0 | 0.01% | 24,500 |
| 2025-05-08 | 2025-05-06 | 0.049 | 500,000 | +0 | 0.01% | 24,500 |
| 2025-05-07 | 2025-05-02 | 0.049 | 500,000 | +0 | 0.01% | 24,500 |
| 2025-05-06 | 2025-04-30 | 0.049 | 500,000 | +0 | 0.01% | 24,500 |
| 2025-05-02 | 2025-04-29 | 0.049 | 500,000 | +0 | 0.01% | 24,500 |
| 2025-04-30 | 2025-04-28 | 0.049 | 500,000 | +0 | 0.01% | 24,500 |
| 2025-04-29 | 2025-04-25 | 0.049 | 500,000 | +0 | 0.01% | 24,500 |
| 2025-04-28 | 2025-04-24 | 0.050 | 500,000 | +0 | 0.01% | 25,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 500,000 | +0 | 0.01% | 25,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 500,000 | +0 | 0.01% | 25,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 500,000 | +0 | 0.01% | 25,000 |
| 2025-04-22 | 2025-04-16 | 0.051 | 500,000 | +0 | 0.01% | 25,500 |
| 2025-04-17 | 2025-04-15 | 0.051 | 500,000 | +0 | 0.01% | 25,500 |
| 2025-04-16 | 2025-04-14 | 0.049 | 500,000 | +0 | 0.01% | 24,500 |
| 2025-04-15 | 2025-04-11 | 0.050 | 500,000 | +0 | 0.01% | 25,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 500,000 | +0 | 0.01% | 25,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 500,000 | +0 | 0.01% | 25,000 |
| 2025-04-10 | 2025-04-08 | 0.046 | 500,000 | +0 | 0.01% | 23,000 |
| 2025-04-09 | 2025-04-07 | 0.052 | 500,000 | +0 | 0.01% | 26,000 |
| 2025-04-08 | 2025-04-03 | 0.052 | 500,000 | +0 | 0.01% | 26,000 |
| 2025-04-07 | 2025-04-02 | 0.053 | 500,000 | +0 | 0.01% | 26,500 |
| 2025-04-03 | 2025-04-01 | 0.053 | 500,000 | +0 | 0.01% | 26,500 |
| 2025-04-02 | 2025-03-31 | 0.049 | 500,000 | +0 | 0.01% | 24,500 |
| 2025-04-01 | 2025-03-28 | 0.051 | 500,000 | +0 | 0.01% | 25,500 |
| 2025-03-31 | 2025-03-27 | 0.053 | 500,000 | +0 | 0.01% | 26,500 |
| 2025-03-28 | 2025-03-26 | 0.053 | 500,000 | +0 | 0.01% | 26,500 |
| 2025-03-27 | 2025-03-25 | 0.053 | 500,000 | +0 | 0.01% | 26,500 |
| 2025-03-26 | 2025-03-24 | 0.054 | 500,000 | +0 | 0.01% | 27,000 |
| 2025-03-25 | 2025-03-21 | 0.054 | 500,000 | +0 | 0.01% | 27,000 |
| 2025-03-24 | 2025-03-20 | 0.049 | 500,000 | +0 | 0.01% | 24,500 |
| 2025-03-21 | 2025-03-19 | 0.051 | 500,000 | +0 | 0.01% | 25,500 |
| 2025-03-20 | 2025-03-18 | 0.051 | 500,000 | +0 | 0.01% | 25,500 |
| 2025-03-19 | 2025-03-17 | 0.050 | 500,000 | +0 | 0.01% | 25,000 |
| 2025-03-18 | 2025-03-14 | 0.052 | 500,000 | +0 | 0.01% | 26,000 |
| 2025-03-17 | 2025-03-13 | 0.054 | 500,000 | +0 | 0.01% | 27,000 |
| 2025-03-14 | 2025-03-12 | 0.054 | 500,000 | +0 | 0.01% | 27,000 |
| 2025-03-13 | 2025-03-11 | 0.053 | 500,000 | +0 | 0.01% | 26,500 |
| 2025-03-12 | 2025-03-10 | 0.050 | 500,000 | +0 | 0.01% | 25,000 |
| 2025-03-11 | 2025-03-07 | 0.053 | 500,000 | +0 | 0.01% | 26,500 |
| 2025-03-10 | 2025-03-06 | 0.053 | 500,000 | +0 | 0.01% | 26,500 |
| 2025-03-07 | 2025-03-05 | 0.049 | 500,000 | +0 | 0.01% | 24,500 |
| 2025-03-06 | 2025-03-04 | 0.050 | 500,000 | +0 | 0.01% | 25,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 500,000 | +0 | 0.01% | 25,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 500,000 | +0 | 0.01% | 25,000 |
| 2025-03-03 | 2025-02-27 | 0.052 | 500,000 | +0 | 0.01% | 26,000 |
| 2025-02-28 | 2025-02-26 | 0.054 | 500,000 | +0 | 0.01% | 27,000 |
| 2025-02-27 | 2025-02-25 | 0.051 | 500,000 | +0 | 0.01% | 25,500 |
| 2025-02-26 | 2025-02-24 | 0.051 | 500,000 | +0 | 0.01% | 25,500 |
| 2025-02-25 | 2025-02-21 | 0.053 | 500,000 | +0 | 0.01% | 26,500 |
| 2025-02-24 | 2025-02-20 | 0.052 | 500,000 | +0 | 0.01% | 26,000 |
| 2025-02-21 | 2025-02-19 | 0.053 | 500,000 | +0 | 0.01% | 26,500 |
| 2025-02-20 | 2025-02-18 | 0.052 | 500,000 | +0 | 0.01% | 26,000 |
| 2025-02-19 | 2025-02-17 | 0.055 | 500,000 | +0 | 0.01% | 27,500 |
| 2025-02-18 | 2025-02-14 | 0.052 | 500,000 | +0 | 0.01% | 26,000 |
| 2025-02-17 | 2025-02-13 | 0.055 | 500,000 | +0 | 0.01% | 27,500 |
| 2025-02-14 | 2025-02-12 | 0.054 | 500,000 | +0 | 0.01% | 27,000 |
| 2025-02-13 | 2025-02-11 | 0.055 | 500,000 | +0 | 0.01% | 27,500 |
| 2025-02-12 | 2025-02-10 | 0.051 | 500,000 | +0 | 0.01% | 25,500 |
| 2025-02-11 | 2025-02-07 | 0.048 | 500,000 | +0 | 0.01% | 24,000 |
| 2025-02-10 | 2025-02-06 | 0.055 | 500,000 | +0 | 0.01% | 27,500 |
| 2025-02-07 | 2025-02-05 | 0.058 | 500,000 | +0 | 0.01% | 29,000 |
| 2025-02-06 | 2025-02-04 | 0.044 | 500,000 | +0 | 0.01% | 22,000 |
| 2025-02-05 | 2025-02-03 | 0.044 | 500,000 | +0 | 0.01% | 22,000 |
| 2025-02-04 | 2025-01-28 | 0.044 | 500,000 | +0 | 0.01% | 22,000 |
| 2025-02-03 | 2025-01-24 | 0.044 | 500,000 | +0 | 0.01% | 22,000 |
| 2025-01-27 | 2025-01-23 | 0.044 | 500,000 | +0 | 0.01% | 22,000 |
| 2025-01-24 | 2025-01-22 | 0.044 | 500,000 | +0 | 0.01% | 22,000 |
| 2025-01-23 | 2025-01-21 | 0.044 | 500,000 | +0 | 0.01% | 22,000 |
| 2025-01-22 | 2025-01-20 | 0.044 | 500,000 | +0 | 0.01% | 22,000 |
| 2025-01-21 | 2025-01-17 | 0.044 | 500,000 | +0 | 0.01% | 22,000 |
| 2025-01-20 | 2025-01-16 | 0.044 | 500,000 | +0 | 0.01% | 22,000 |
| 2025-01-17 | 2025-01-15 | 0.044 | 500,000 | +0 | 0.01% | 22,000 |
| 2025-01-16 | 2025-01-14 | 0.044 | 500,000 | +0 | 0.01% | 22,000 |
| 2025-01-15 | 2025-01-13 | 0.044 | 500,000 | +0 | 0.01% | 22,000 |
| 2025-01-14 | 2025-01-10 | 0.044 | 500,000 | +0 | 0.01% | 22,000 |
| 2025-01-13 | 2025-01-09 | 0.044 | 500,000 | +0 | 0.01% | 22,000 |
| 2025-01-10 | 2025-01-08 | 0.043 | 500,000 | +0 | 0.01% | 21,500 |
| 2025-01-09 | 2025-01-07 | 0.042 | 500,000 | +0 | 0.01% | 21,000 |
| 2025-01-08 | 2025-01-06 | 0.042 | 500,000 | +0 | 0.01% | 21,000 |
| 2025-01-07 | 2025-01-03 | 0.042 | 500,000 | +0 | 0.01% | 21,000 |
| 2025-01-06 | 2025-01-02 | 0.042 | 500,000 | +0 | 0.01% | 21,000 |
| 2025-01-03 | 2024-12-31 | 0.042 | 500,000 | +0 | 0.01% | 21,000 |
| 2025-01-02 | 2024-12-27 | 0.042 | 500,000 | +0 | 0.01% | 21,000 |
| 2024-12-30 | 2024-12-24 | 0.038 | 500,000 | +0 | 0.01% | 19,000 |
| 2024-12-27 | 2024-12-20 | 0.038 | 500,000 | +0 | 0.01% | 19,000 |
| 2024-12-23 | 2024-12-19 | 0.039 | 500,000 | +0 | 0.01% | 19,500 |
| 2024-12-20 | 2024-12-18 | 0.039 | 500,000 | +0 | 0.01% | 19,500 |
| 2024-12-19 | 2024-12-17 | 0.039 | 500,000 | +0 | 0.01% | 19,500 |
| 2024-12-18 | 2024-12-16 | 0.037 | 500,000 | +0 | 0.01% | 18,500 |
| 2024-12-17 | 2024-12-13 | 0.037 | 500,000 | -1,220,000 | 0.01% | 18,500 |
| 2024-12-04 | 2024-12-02 | 0.038 | 1,720,000 | -1,000,000 | 0.04% | 65,360 |
| 2024-11-21 | 2024-11-19 | 0.037 | 2,720,000 | -2,120,000 | 0.06% | 100,640 |
| 2024-11-19 | 2024-11-15 | 0.039 | 4,840,000 | -560,000 | 0.10% | 188,760 |
| 2024-11-15 | 2024-11-13 | 0.042 | 5,400,000 | -1,100,000 | 0.11% | 226,800 |
| 2024-11-14 | 2024-11-12 | 0.046 | 6,500,000 | -640,000 | 0.14% | 299,000 |
| 2024-11-12 | 2024-11-08 | 0.040 | 7,140,000 | -300,000 | 0.15% | 285,600 |
| 2024-11-07 | 2024-11-05 | 0.044 | 7,440,000 | -660,000 | 0.16% | 327,360 |
| 2024-11-01 | 2024-10-30 | 0.045 | 8,100,000 | -480,000 | 0.17% | 364,500 |
| 2024-10-30 | 2024-10-28 | 0.046 | 8,580,000 | -60,000 | 0.18% | 394,680 |
| 2024-10-29 | 2024-10-25 | 0.046 | 8,640,000 | -40,000 | 0.18% | 397,440 |
| 2024-10-28 | 2024-10-24 | 0.050 | 8,680,000 | -480,000 | 0.18% | 434,000 |
| 2024-10-24 | 2024-10-22 | 0.047 | 9,160,000 | -300,000 | 0.19% | 430,520 |
| 2024-10-22 | 2024-10-18 | 0.050 | 9,460,000 | -620,000 | 0.20% | 473,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 10,080,000 | -420,000 | 0.21% | 483,840 |
| 2024-10-17 | 2024-10-15 | 0.050 | 10,500,000 | -740,000 | 0.22% | 525,000 |
| 2024-10-15 | 2024-10-10 | 0.053 | 11,240,000 | -280,000 | 0.24% | 595,720 |
| 2024-10-14 | 2024-10-09 | 0.055 | 11,520,000 | -380,000 | 0.24% | 633,600 |
| 2024-09-30 | 2024-09-26 | 0.053 | 11,900,000 | -1,360,000 | 0.25% | 630,700 |
| 2024-04-15 | 2024-04-11 | 0.043 | 13,260,000 | -560,000 | 0.28% | 570,180 |
| 2024-03-04 | 2024-02-29 | 0.033 | 13,820,000 | -840,000 | 0.29% | 456,060 |
| 2023-11-24 | 2023-11-22 | 0.038 | 14,660,000 | -1,960,000 | 0.31% | 557,080 |
| 2023-09-29 | 2023-09-27 | 0.042 | 16,620,000 | -560,000 | 0.35% | 698,040 |
| 2023-09-25 | 2023-09-21 | 0.042 | 17,180,000 | -1,000,000 | 0.36% | 721,560 |
| 2023-09-22 | 2023-09-20 | 0.040 | 18,180,000 | -1,000,000 | 0.38% | 727,200 |
| 2023-09-21 | 2023-09-19 | 0.041 | 19,180,000 | -580,000 | 0.40% | 786,380 |
| 2023-09-20 | 2023-09-18 | 0.043 | 19,760,000 | -1,020,000 | 0.41% | 849,680 |
| 2023-09-18 | 2023-09-14 | 0.043 | 20,780,000 | -2,380,000 | 0.44% | 893,540 |
| 2022-04-21 | 2022-04-19 | 0.275 | 23,160,000 | +500,000 | 0.55% | 6,369,000 |
| 2021-08-10 | 2021-08-06 | 0.940 | 22,660,000 | -180,000 | 0.54% | 21,300,400 |
| 2021-08-04 | 2021-08-02 | 0.425 | 22,840,000 | +180,000 | 0.55% | 9,707,000 |
| 2021-02-19 | 2021-02-17 | 1.020 | 22,660,000 | -140,000 | 0.54% | 23,113,200 |
| 2020-11-04 | 2020-11-02 | 0.720 | 22,800,000 | -160,000 | 0.54% | 16,416,000 |
| 2020-07-03 | 2020-06-30 | 0.670 | 22,960,000 | -400,000 | 0.65% | 15,383,200 |
| 2020-06-23 | 2020-06-19 | 0.660 | 23,360,000 | -200,000 | 0.66% | 15,417,600 |
| 2020-06-22 | 2020-06-18 | 0.640 | 23,560,000 | -1,500,000 | 0.66% | 15,078,400 |
| 2019-11-08 | 2019-11-06 | 0.690 | 25,060,000 | -400,000 | 0.71% | 17,291,400 |
| 2019-11-04 | 2019-10-31 | 0.730 | 25,460,000 | -420,000 | 0.72% | 18,585,800 |
| 2019-11-01 | 2019-10-30 | 0.730 | 25,880,000 | -300,000 | 0.73% | 18,892,400 |
| 2019-10-28 | 2019-10-24 | 0.710 | 26,180,000 | -700,000 | 0.74% | 18,587,800 |
| 2019-08-07 | 2019-08-05 | 0.400 | 26,880,000 | -100,000 | 0.76% | 10,752,000 |
| 2019-05-23 | 2019-05-21 | 0.440 | 26,980,000 | +120,000 | 0.76% | 11,871,200 |
| 2019-05-15 | 2019-05-10 | 0.495 | 26,860,000 | +14,280,000 | 0.76% | 13,295,700 |
| 2019-05-03 | 2019-04-30 | 0.510 | 12,580,000 | +8,460,000 | 0.35% | 6,415,800 |
| 2019-05-02 | 2019-04-29 | 0.470 | 4,120,000 | +2,520,000 | 0.12% | 1,936,400 |
| 2019-04-25 | 2019-04-23 | 0.270 | 1,600,000 | +500,000 | 0.05% | 432,000 |
| 2019-04-18 | 2019-04-16 | 0.237 | 1,100,000 | -80,000 | 0.03% | 260,700 |
| 2019-04-17 | 2019-04-15 | 0.245 | 1,180,000 | +1,000,000 | 0.03% | 289,100 |
| 2018-06-19 | 2018-06-14 | 0.150 | 180,000 | +40,000 | 0.01% | 27,000 |
| 2017-12-13 | 2017-12-11 | 0.265 | 140,000 | +20,000 | 0.00% | 37,100 |
| 2017-11-21 | 2017-11-17 | 0.305 | 120,000 | +20,000 | 0.00% | 36,600 |
| 2017-07-13 | 2017-07-11 | 0.480 | 100,000 | -100,000 | 0.00% | 48,000 |
| 2017-05-24 | 2017-05-22 | 0.455 | 200,000 | -120,000 | 0.01% | 91,000 |
| 2017-01-11 | 2017-01-09 | 0.580 | 320,000 | -200,000 | 0.01% | 185,600 |
| 2016-10-12 | 2016-10-07 | 0.660 | 520,000 | +100,000 | 0.01% | 343,200 |
| 2016-09-15 | 2016-09-13 | 0.530 | 420,000 | -40,000 | 0.01% | 222,600 |
| 2016-09-13 | 2016-09-09 | 0.560 | 460,000 | -100,000 | 0.01% | 257,600 |
| 2016-09-07 | 2016-09-05 | 0.500 | 560,000 | -220,000 | 0.02% | 280,000 |
| 2016-09-06 | 2016-09-02 | 0.460 | 780,000 | -40,000 | 0.02% | 358,800 |
| 2016-09-05 | 2016-09-01 | 0.470 | 820,000 | +200,000 | 0.02% | 385,400 |
| 2016-07-26 | 2016-07-22 | 0.475 | 620,000 | -560,000 | 0.02% | 294,500 |
| 2016-06-22 | 2016-06-20 | 0.510 | 1,180,000 | +20,000 | 0.03% | 601,800 |
| 2016-06-15 | 2016-06-13 | 0.500 | 1,160,000 | +100,000 | 0.03% | 580,000 |
| 2016-06-08 | 2016-06-06 | 0.530 | 1,060,000 | +80,000 | 0.03% | 561,800 |
| 2016-05-26 | 2016-05-24 | 0.550 | 980,000 | +60,000 | 0.03% | 539,000 |
| 2016-05-19 | 2016-05-17 | 0.590 | 920,000 | +100,000 | 0.03% | 542,800 |
| 2016-05-13 | 2016-05-11 | 0.500 | 820,000 | +100,000 | 0.02% | 410,000 |
| 2016-05-12 | 2016-05-10 | 0.530 | 720,000 | +100,000 | 0.02% | 381,600 |
| 2016-05-09 | 2016-05-05 | 0.570 | 620,000 | +100,000 | 0.02% | 353,400 |
| 2016-05-03 | 2016-04-28 | 0.600 | 520,000 | +100,000 | 0.01% | 312,000 |
| 2016-04-15 | 2016-04-13 | 0.580 | 420,000 | +200,000 | 0.01% | 243,600 |
| 2016-01-22 | 2016-01-20 | 0.900 | 220,000 | -20,000 | 0.02% | 198,000 |
| 2016-01-15 | 2016-01-13 | 0.780 | 240,000 | +40,000 | 0.02% | 187,200 |
| 2016-01-14 | 2016-01-12 | 0.840 | 200,000 | +60,000 | 0.01% | 168,000 |
| 2016-01-13 | 2016-01-11 | 0.920 | 140,000 | -20,000 | 0.01% | 128,800 |
| 2016-01-12 | 2016-01-08 | 1.010 | 160,000 | -20,000 | 0.01% | 161,600 |
| 2016-01-11 | 2016-01-07 | 0.660 | 180,000 | -20,000 | 0.01% | 118,800 |
| 2016-01-08 | 2016-01-06 | 0.520 | 200,000 | -60,000 | 0.01% | 104,000 |
| 2015-10-30 | 2015-10-28 | 0.380 | 260,000 | +100,000 | 0.02% | 98,800 |
| 2015-08-27 | 2015-08-25 | 0.365 | 160,000 | -40,000 | 0.01% | 58,400 |
| 2015-07-30 | 2015-07-28 | 0.330 | 200,000 | -100,000 | 0.01% | 66,000 |
| 2015-07-14 | 2015-07-10 | 0.355 | 300,000 | -120,000 | 0.02% | 106,500 |
| 2015-07-09 | 2015-07-07 | 0.250 | 420,000 | -400,000 | 0.03% | 105,000 |
| 2015-06-16 | 2015-06-12 | 0.350 | 820,000 | -120,000 | 0.06% | 287,000 |
| 2015-06-15 | 2015-06-11 | 0.360 | 940,000 | +240,000 | 0.06% | 338,400 |
| 2015-06-10 | 2015-06-08 | 0.375 | 700,000 | -180,000 | 0.05% | 262,500 |
| 2015-06-04 | 2015-06-02 | 0.390 | 880,000 | -400,000 | 0.06% | 343,200 |
| 2015-05-14 | 2015-05-12 | 0.345 | 1,280,000 | -820,000 | 0.09% | 441,600 |
| 2015-05-07 | 2015-05-05 | 0.320 | 2,100,000 | -1,000,000 | 0.14% | 672,000 |
| 2015-05-06 | 2015-05-04 | 0.355 | 3,100,000 | +100,000 | 0.21% | 1,100,500 |
| 2015-05-05 | 2015-04-30 | 0.385 | 3,000,000 | +700,000 | 0.21% | 1,155,000 |
| 2015-04-28 | 2015-04-24 | 0.275 | 2,300,000 | -820,000 | 0.16% | 632,500 |
| 2015-04-27 | 2015-04-23 | 0.290 | 3,120,000 | +300,000 | 0.21% | 904,800 |
| 2014-12-19 | 2014-12-17 | 0.245 | 2,820,000 | +20,000 | 0.19% | 690,900 |
| 2014-12-17 | 2014-12-15 | 0.247 | 2,800,000 | -500,000 | 0.19% | 691,600 |
| 2014-11-25 | 2014-11-21 | 0.250 | 3,300,000 | -100,000 | 0.23% | 825,000 |
| 2014-11-24 | 2014-11-20 | 0.275 | 3,400,000 | +100,000 | 0.23% | 935,000 |
| 2014-11-06 | 2014-11-04 | 0.206 | 3,300,000 | +100,000 | 0.23% | 679,800 |
| 2014-11-05 | 2014-11-03 | 0.206 | 3,200,000 | +100,000 | 0.22% | 659,200 |
| 2014-10-24 | 2014-10-22 | 0.198 | 3,100,000 | +100,000 | 0.21% | 613,800 |
| 2014-09-16 | 2014-09-12 | 0.209 | 3,000,000 | +480,000 | 0.21% | 627,000 |
| 2014-08-22 | 2014-08-20 | 0.250 | 2,520,000 | +720,000 | 0.17% | 630,000 |
| 2014-08-18 | 2014-08-14 | 0.230 | 1,800,000 | +760,000 | 0.12% | 414,000 |
| 2014-08-14 | 2014-08-12 | 0.250 | 1,040,000 | +540,000 | 0.07% | 260,000 |
| 2014-08-13 | 2014-08-11 | 0.260 | 500,000 | +500,000 | 0.03% | 130,000 |
| 2014-05-28 | 2014-05-26 | 0.455 | 0 | -20,000 | ||
| 2014-05-26 | 2014-05-22 | 0.420 | 20,000 | +20,000 | 0.00% | 8,400 |
| 2012-03-01 | 2012-02-28 | 0.100 | 0 | -50,000 | ||
| 2012-02-23 | 2012-02-21 | 0.110 | 50,000 | +50,000 | 0.00% | 5,500 |
| 2010-06-22 | 2010-06-18 | 0.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy