History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.042 0 +0
2025-10-10 2025-10-08 0.042 0 +0
2025-10-09 2025-10-06 0.039 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.039 0 +0
2025-09-18 2025-09-16 0.039 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.039 0 +0
2025-09-12 2025-09-10 0.041 0 +0
2025-09-11 2025-09-09 0.041 0 +0
2025-09-10 2025-09-08 0.039 0 +0
2025-09-09 2025-09-05 0.039 0 +0
2025-09-08 2025-09-04 0.039 0 +0
2025-09-05 2025-09-03 0.039 0 +0
2025-09-04 2025-09-02 0.039 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.039 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.043 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.048 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.037 0 +0
2025-08-11 2025-08-07 0.042 0 +0
2025-08-08 2025-08-06 0.035 0 +0
2025-08-07 2025-08-05 0.035 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.037 0 +0
2025-08-04 2025-07-31 0.037 0 +0
2025-08-01 2025-07-30 0.037 0 +0
2025-07-31 2025-07-29 0.036 0 +0
2025-07-30 2025-07-28 0.036 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.037 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.035 0 +0
2025-07-17 2025-07-15 0.032 0 +0
2025-07-16 2025-07-14 0.039 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.039 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.041 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.041 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.041 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.043 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.044 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.041 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.047 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.049 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.049 0 +0
2025-05-08 2025-05-06 0.049 0 +0
2025-05-07 2025-05-02 0.049 0 +0
2025-05-06 2025-04-30 0.049 0 +0
2025-05-02 2025-04-29 0.049 0 +0
2025-04-30 2025-04-28 0.049 0 +0
2025-04-29 2025-04-25 0.049 0 +0
2025-04-28 2025-04-24 0.050 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.050 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.050 0 +0
2025-04-14 2025-04-10 0.050 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.052 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.053 0 +0
2025-04-03 2025-04-01 0.053 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.053 0 +0
2025-03-28 2025-03-26 0.053 0 +0
2025-03-27 2025-03-25 0.053 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.054 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.052 0 +0
2025-03-17 2025-03-13 0.054 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.053 0 +0
2025-03-10 2025-03-06 0.053 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.050 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.054 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.052 0 +0
2025-02-21 2025-02-19 0.053 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.055 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.054 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.051 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.044 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.044 0 +0
2025-01-16 2025-01-14 0.044 0 +0
2025-01-15 2025-01-13 0.044 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.043 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.042 0 +0
2025-01-07 2025-01-03 0.042 0 +0
2025-01-06 2025-01-02 0.042 0 +0
2025-01-03 2024-12-31 0.042 0 +0
2025-01-02 2024-12-27 0.042 0 +0
2024-12-30 2024-12-24 0.038 0 +0
2024-12-27 2024-12-20 0.038 0 +0
2024-12-23 2024-12-19 0.039 0 +0
2024-12-20 2024-12-18 0.039 0 +0
2024-12-19 2024-12-17 0.039 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.037 0 +0
2024-12-16 2024-12-12 0.041 0 +0
2024-12-13 2024-12-11 0.041 0 +0
2024-12-12 2024-12-10 0.041 0 +0
2024-12-11 2024-12-09 0.041 0 +0
2024-12-10 2024-12-06 0.041 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.036 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.038 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.038 0 +0
2024-11-28 2024-11-26 0.038 0 +0
2024-11-27 2024-11-25 0.038 0 +0
2024-11-26 2024-11-22 0.038 0 +0
2024-11-25 2024-11-21 0.038 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.046 0 +0
2024-11-13 2024-11-11 0.041 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.044 0 +0
2024-11-08 2024-11-06 0.044 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.042 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.046 0 +0
2024-10-30 2024-10-28 0.046 0 +0
2024-10-29 2024-10-25 0.046 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.047 0 +0
2024-10-24 2024-10-22 0.047 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.051 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.058 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.055 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.064 0 +0
2024-10-07 2024-10-03 0.062 0 +0
2024-10-04 2024-10-02 0.070 0 +0
2024-10-03 2024-09-30 0.053 0 +0
2024-10-02 2024-09-27 0.053 0 +0
2024-09-30 2024-09-26 0.053 0 +0
2024-09-27 2024-09-25 0.053 0 +0
2024-09-26 2024-09-24 0.053 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.052 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.052 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.054 0 +0
2024-09-11 2024-09-09 0.054 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.059 0 +0
2024-09-05 2024-09-03 0.059 0 +0
2024-09-04 2024-09-02 0.059 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.060 0 +0
2024-08-23 2024-08-21 0.060 0 +0
2024-08-22 2024-08-20 0.062 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.062 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.060 0 +0
2024-08-14 2024-08-12 0.063 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.063 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.074 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.069 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.063 0 +0
2024-07-24 2024-07-22 0.057 0 +0
2024-07-23 2024-07-19 0.063 0 +0
2024-07-22 2024-07-18 0.063 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.058 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.056 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.067 0 +0
2024-07-10 2024-07-08 0.067 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.067 0 +0
2024-07-05 2024-07-03 0.066 0 +0
2024-07-04 2024-07-02 0.065 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.072 0 +0
2024-06-28 2024-06-26 0.062 0 +0
2024-06-27 2024-06-25 0.058 0 +0
2024-06-26 2024-06-24 0.056 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.054 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.052 0 +0
2024-06-19 2024-06-17 0.053 0 +0
2024-06-18 2024-06-14 0.053 0 +0
2024-06-17 2024-06-13 0.053 0 +0
2024-06-14 2024-06-12 0.053 0 +0
2024-06-13 2024-06-11 0.053 0 +0
2024-06-12 2024-06-07 0.053 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.057 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.052 0 +0
2024-06-04 2024-05-31 0.052 0 +0
2024-06-03 2024-05-30 0.052 0 +0
2024-05-31 2024-05-29 0.052 0 +0
2024-05-30 2024-05-28 0.052 0 +0
2024-05-29 2024-05-27 0.052 0 +0
2024-05-28 2024-05-24 0.052 0 +0
2024-05-27 2024-05-23 0.052 0 +0
2024-05-24 2024-05-22 0.051 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.051 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.049 0 +0
2024-05-10 2024-05-08 0.047 0 +0
2024-05-09 2024-05-07 0.046 0 +0
2024-05-08 2024-05-06 0.047 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.039 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.043 0 +0
2024-04-30 2024-04-26 0.038 0 +0
2024-04-29 2024-04-25 0.037 0 +0
2024-04-26 2024-04-24 0.035 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.055 0 +0
2024-04-23 2024-04-19 0.053 0 +0
2024-04-22 2024-04-18 0.053 0 +0
2024-04-19 2024-04-17 0.058 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.044 0 +0
2024-04-16 2024-04-12 0.050 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.046 0 +0
2024-04-10 2024-04-08 0.050 0 +0
2024-04-09 2024-04-05 0.050 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.050 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.049 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.051 0 +0
2024-03-22 2024-03-20 0.057 0 +0
2024-03-21 2024-03-19 0.053 0 +0
2024-03-20 2024-03-18 0.058 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.038 0 +0
2024-03-15 2024-03-13 0.036 0 +0
2024-03-14 2024-03-12 0.033 0 +0
2024-03-13 2024-03-11 0.033 0 +0
2024-03-12 2024-03-08 0.033 0 +0
2024-03-11 2024-03-07 0.033 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.032 0 +0
2024-03-05 2024-03-01 0.032 0 +0
2024-03-04 2024-02-29 0.033 0 +0
2024-03-01 2024-02-28 0.034 0 +0
2024-02-29 2024-02-27 0.034 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.034 0 +0
2024-02-22 2024-02-20 0.031 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.034 0 +0
2024-02-16 2024-02-14 0.034 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.032 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.030 0 +0
2024-02-02 2024-01-31 0.028 0 +0
2024-02-01 2024-01-30 0.028 0 +0
2024-01-31 2024-01-29 0.028 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.028 0 +0
2024-01-26 2024-01-24 0.028 0 +0
2024-01-25 2024-01-23 0.028 0 +0
2024-01-24 2024-01-22 0.028 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.026 0 +0
2024-01-16 2024-01-12 0.026 0 +0
2024-01-15 2024-01-11 0.026 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.026 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.028 0 +0
2024-01-05 2024-01-03 0.029 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.028 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.028 0 +0
2023-12-22 2023-12-20 0.028 0 +0
2023-12-21 2023-12-19 0.028 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.029 0 +0
2023-12-18 2023-12-14 0.028 0 +0
2023-12-15 2023-12-13 0.028 0 +0
2023-12-14 2023-12-12 0.028 0 +0
2023-12-13 2023-12-11 0.030 0 +0
2023-12-12 2023-12-08 0.030 0 +0
2023-12-11 2023-12-07 0.028 0 +0
2023-12-08 2023-12-06 0.028 0 +0
2023-12-07 2023-12-05 0.029 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.041 0 +0
2023-11-27 2023-11-23 0.041 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.039 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.039 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.039 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.037 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.038 0 +0
2023-11-08 2023-11-06 0.038 0 +0
2023-11-07 2023-11-03 0.039 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.041 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.041 0 +0
2023-10-27 2023-10-25 0.041 0 +0
2023-10-26 2023-10-24 0.038 0 +0
2023-10-25 2023-10-20 0.036 0 +0
2023-10-24 2023-10-19 0.036 0 +0
2023-10-20 2023-10-18 0.040 0 +0
2023-10-19 2023-10-17 0.041 0 +0
2023-10-18 2023-10-16 0.042 0 +0
2023-10-17 2023-10-13 0.039 0 +0
2023-10-16 2023-10-12 0.041 0 +0
2023-10-13 2023-10-11 0.039 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.038 0 +0
2023-10-10 2023-10-06 0.038 0 +0
2023-10-09 2023-10-05 0.038 0 +0
2023-10-06 2023-10-04 0.042 0 +0
2023-10-05 2023-10-03 0.042 0 +0
2023-10-04 2023-09-29 0.042 0 +0
2023-10-03 2023-09-28 0.042 0 +0
2023-09-29 2023-09-27 0.042 0 +0
2023-09-28 2023-09-26 0.044 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.043 0 +0
2023-09-18 2023-09-14 0.043 0 +0
2023-09-15 2023-09-13 0.044 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.044 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.044 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.054 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.053 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.053 0 +0
2023-08-24 2023-08-22 0.048 0 +0
2023-08-23 2023-08-21 0.048 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.046 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.046 0 +0
2023-08-15 2023-08-11 0.044 0 +0
2023-08-14 2023-08-10 0.046 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.047 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.055 0 +0
2023-08-03 2023-08-01 0.068 0 +0
2023-08-02 2023-07-31 0.087 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.030 0 +0
2023-07-27 2023-07-25 0.030 0 +0
2023-07-26 2023-07-24 0.028 0 +0
2023-07-25 2023-07-21 0.030 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.036 0 +0
2023-07-20 2023-07-18 0.037 0 +0
2023-07-19 2023-07-14 0.037 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.041 0 +0
2023-07-13 2023-07-11 0.037 0 +0
2023-07-12 2023-07-10 0.037 0 +0
2023-07-11 2023-07-07 0.036 0 +0
2023-07-10 2023-07-06 0.037 0 +0
2023-07-07 2023-07-05 0.037 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.034 0 +0
2023-07-04 2023-06-30 0.034 0 +0
2023-07-03 2023-06-29 0.034 0 +0
2023-06-30 2023-06-28 0.034 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.037 0 +0
2023-06-26 2023-06-21 0.038 0 +0
2023-06-23 2023-06-20 0.038 0 +0
2023-06-21 2023-06-19 0.038 0 +0
2023-06-20 2023-06-16 0.038 0 +0
2023-06-19 2023-06-15 0.042 0 +0
2023-06-16 2023-06-14 0.042 0 +0
2023-06-15 2023-06-13 0.041 0 +0
2023-06-14 2023-06-12 0.041 0 +0
2023-06-13 2023-06-09 0.041 0 +0
2023-06-12 2023-06-08 0.041 0 +0
2023-06-09 2023-06-07 0.041 0 +0
2023-06-08 2023-06-06 0.045 0 +0
2023-06-07 2023-06-05 0.048 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.051 0 +0
2023-06-02 2023-05-31 0.050 0 +0
2023-06-01 2023-05-30 0.050 0 +0
2023-05-31 2023-05-29 0.049 0 +0
2023-05-30 2023-05-25 0.053 0 +0
2023-05-29 2023-05-24 0.053 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.057 0 +0
2023-05-23 2023-05-19 0.057 0 +0
2023-05-22 2023-05-18 0.057 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.057 0 +0
2023-05-17 2023-05-15 0.059 0 +0
2023-05-16 2023-05-12 0.066 0 +0
2023-05-15 2023-05-11 0.068 0 +0
2023-05-12 2023-05-10 0.074 0 +0
2023-05-11 2023-05-09 0.077 0 +0
2023-05-10 2023-05-08 0.085 0 +0
2023-05-09 2023-05-05 0.089 0 +0
2023-05-08 2023-05-04 0.089 0 +0
2023-05-05 2023-05-03 0.089 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.090 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.091 0 +0
2023-04-27 2023-04-25 0.091 0 +0
2023-04-26 2023-04-24 0.093 0 +0
2023-04-25 2023-04-21 0.093 0 +0
2023-04-24 2023-04-20 0.095 0 +0
2023-04-21 2023-04-19 0.098 0 +0
2023-04-20 2023-04-18 0.098 0 +0
2023-04-19 2023-04-17 0.098 0 +0
2023-04-18 2023-04-14 0.098 0 +0
2023-04-17 2023-04-13 0.098 0 +0
2023-04-14 2023-04-12 0.100 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.112 0 +0
2023-04-06 2023-04-03 0.112 0 +0
2023-04-04 2023-03-31 0.113 0 +0
2023-04-03 2023-03-30 0.116 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.116 0 +0
2023-03-29 2023-03-27 0.118 0 +0
2023-03-28 2023-03-24 0.118 0 +0
2023-03-27 2023-03-23 0.093 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.114 0 +0
2023-03-21 2023-03-17 0.122 0 +0
2023-03-20 2023-03-16 0.131 0 +0
2023-03-17 2023-03-15 0.122 0 +0
2023-03-16 2023-03-14 0.122 0 +0
2023-03-15 2023-03-13 0.127 0 +0
2023-03-14 2023-03-10 0.128 0 +0
2023-03-13 2023-03-09 0.128 0 +0
2023-03-10 2023-03-08 0.135 0 +0
2023-03-09 2023-03-07 0.128 0 +0
2023-03-08 2023-03-06 0.128 0 +0
2023-03-07 2023-03-03 0.135 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.131 0 +0
2023-03-02 2023-02-28 0.131 0 +0
2023-03-01 2023-02-27 0.131 0 +0
2023-02-28 2023-02-24 0.138 0 +0
2023-02-27 2023-02-23 0.140 0 +0
2023-02-24 2023-02-22 0.142 0 +0
2023-02-23 2023-02-21 0.145 0 +0
2023-02-22 2023-02-20 0.154 0 +0
2023-02-21 2023-02-17 0.155 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.155 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.162 0 +0
2023-02-13 2023-02-09 0.162 0 +0
2023-02-10 2023-02-08 0.162 0 +0
2023-02-09 2023-02-07 0.162 0 +0
2023-02-08 2023-02-06 0.162 0 +0
2023-02-07 2023-02-03 0.162 0 +0
2023-02-06 2023-02-02 0.162 0 +0
2023-02-03 2023-02-01 0.167 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.166 0 +0
2023-01-31 2023-01-27 0.167 0 +0
2023-01-30 2023-01-26 0.180 0 +0
2023-01-27 2023-01-20 0.180 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.180 0 +0
2023-01-19 2023-01-17 0.153 0 +0
2023-01-18 2023-01-16 0.153 0 +0
2023-01-17 2023-01-13 0.148 0 +0
2023-01-16 2023-01-12 0.148 0 +0
2023-01-13 2023-01-11 0.142 0 +0
2023-01-12 2023-01-10 0.139 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.133 0 +0
2023-01-09 2023-01-05 0.146 0 +0
2023-01-06 2023-01-04 0.143 0 +0
2023-01-05 2023-01-03 0.143 0 +0
2023-01-04 2022-12-30 0.143 0 +0
2023-01-03 2022-12-29 0.143 0 +0
2022-12-30 2022-12-28 0.143 0 +0
2022-12-29 2022-12-23 0.143 0 +0
2022-12-28 2022-12-22 0.143 0 +0
2022-12-23 2022-12-21 0.143 0 +0
2022-12-22 2022-12-20 0.140 0 +0
2022-12-21 2022-12-19 0.155 0 +0
2022-12-20 2022-12-16 0.175 0 +0
2022-12-19 2022-12-15 0.175 0 +0
2022-12-16 2022-12-14 0.175 0 +0
2022-12-15 2022-12-13 0.175 0 +0
2022-12-14 2022-12-12 0.175 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.185 0 +0
2022-12-09 2022-12-07 0.185 0 +0
2022-12-08 2022-12-06 0.185 0 +0
2022-12-07 2022-12-05 0.185 0 +0
2022-12-06 2022-12-02 0.194 0 +0
2022-12-05 2022-12-01 0.194 0 +0
2022-12-02 2022-11-30 0.193 0 +0
2022-12-01 2022-11-29 0.193 0 +0
2022-11-30 2022-11-28 0.193 0 +0
2022-11-29 2022-11-25 0.193 0 +0
2022-11-28 2022-11-24 0.179 0 +0
2022-11-25 2022-11-23 0.182 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.205 0 +0
2022-11-22 2022-11-18 0.205 0 +0
2022-11-21 2022-11-17 0.195 0 +0
2022-11-18 2022-11-16 0.199 0 +0
2022-11-17 2022-11-15 0.215 0 +0
2022-11-16 2022-11-14 0.221 0 +0
2022-11-15 2022-11-11 0.240 0 +0
2022-11-14 2022-11-10 0.245 0 +0
2022-11-11 2022-11-09 0.246 0 +0
2022-11-10 2022-11-08 0.243 0 +0
2022-11-09 2022-11-07 0.243 0 +0
2022-11-08 2022-11-04 0.243 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.255 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.255 0 +0
2022-10-25 2022-10-21 0.255 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.265 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.285 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.270 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.275 0 +0
2022-09-29 2022-09-27 0.275 0 +0
2022-09-28 2022-09-26 0.265 0 +0
2022-09-27 2022-09-23 0.275 0 +0
2022-09-26 2022-09-22 0.280 0 +0
2022-09-23 2022-09-21 0.280 0 +0
2022-09-22 2022-09-20 0.280 0 +0
2022-09-21 2022-09-19 0.280 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.280 0 +0
2022-09-14 2022-09-09 0.280 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.300 0 +0
2022-09-08 2022-09-06 0.300 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.310 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.280 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.260 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.265 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.275 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.275 0 +0
2022-07-19 2022-07-15 0.275 0 +0
2022-07-18 2022-07-14 0.275 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.280 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.249 0 +0
2022-07-08 2022-07-06 0.246 0 +0
2022-07-07 2022-07-05 0.238 0 +0
2022-07-06 2022-07-04 0.243 0 +0
2022-07-05 2022-06-30 0.247 0 +0
2022-07-04 2022-06-29 0.249 0 +0
2022-06-30 2022-06-28 0.245 0 +0
2022-06-29 2022-06-27 0.250 0 +0
2022-06-28 2022-06-24 0.265 0 +0
2022-06-27 2022-06-23 0.255 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.265 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.247 0 +0
2022-06-20 2022-06-16 0.249 0 +0
2022-06-17 2022-06-15 0.249 0 +0
2022-06-16 2022-06-14 0.265 0 +0
2022-06-15 2022-06-13 0.265 0 +0
2022-06-14 2022-06-10 0.249 0 +0
2022-06-13 2022-06-09 0.246 0 +0
2022-06-10 2022-06-08 0.245 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.245 0 +0
2022-06-07 2022-06-02 0.255 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.270 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.270 0 +0
2022-05-18 2022-05-16 0.270 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.275 0 +0
2022-05-13 2022-05-11 0.270 0 +0
2022-05-12 2022-05-10 0.295 0 +0
2022-05-11 2022-05-06 0.236 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.245 0 +0
2022-04-28 2022-04-26 0.245 0 +0
2022-04-27 2022-04-25 0.245 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.255 0 +0
2022-04-21 2022-04-19 0.275 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.290 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.290 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.340 0 +0
2022-03-30 2022-03-28 0.340 0 +0
2022-03-29 2022-03-25 0.340 0 +0
2022-03-28 2022-03-24 0.340 0 +0
2022-03-25 2022-03-23 0.340 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.340 0 +0
2022-03-22 2022-03-18 0.335 0 +0
2022-03-21 2022-03-17 0.335 0 +0
2022-03-18 2022-03-16 0.355 0 +0
2022-03-17 2022-03-15 0.360 0 +0
2022-03-16 2022-03-14 0.360 0 +0
2022-03-15 2022-03-11 0.360 0 +0
2022-03-14 2022-03-10 0.400 0 +0
2022-03-11 2022-03-09 0.400 0 +0
2022-03-10 2022-03-08 0.340 0 -220,000
2022-03-09 2022-03-07 0.350 220,000 -200,000 0.01% 77,000
2022-03-03 2022-03-01 0.350 420,000 -80,000 0.01% 147,000
2022-02-24 2022-02-22 0.365 500,000 +100,000 0.01% 182,500
2022-01-12 2022-01-10 0.445 400,000 +20,000 0.01% 178,000
2022-01-06 2022-01-04 0.460 380,000 +20,000 0.01% 174,800
2022-01-03 2021-12-29 0.475 360,000 +20,000 0.01% 171,000
2021-12-30 2021-12-28 0.480 340,000 +20,000 0.01% 163,200
2021-12-28 2021-12-22 0.490 320,000 -20,000 0.01% 156,800
2021-12-23 2021-12-21 0.400 340,000 +20,000 0.01% 136,000
2021-08-06 2021-08-04 0.820 320,000 -20,000 0.01% 262,400
2021-08-04 2021-08-02 0.425 340,000 -40,000 0.01% 144,500
2021-08-03 2021-07-30 0.670 380,000 +60,000 0.01% 254,600
2021-05-25 2021-05-21 0.650 320,000 -500,000 0.01% 208,000
2021-02-16 2021-02-09 1.060 820,000 -20,000 0.02% 869,200
2021-02-09 2021-02-05 1.140 840,000 +20,000 0.02% 957,600
2021-02-08 2021-02-04 1.070 820,000 -20,000 0.02% 877,400
2021-01-29 2021-01-27 1.030 840,000 +20,000 0.02% 865,200
2021-01-20 2021-01-18 0.960 820,000 -20,000 0.02% 787,200
2021-01-19 2021-01-15 0.960 840,000 +20,000 0.02% 806,400
2021-01-15 2021-01-13 0.900 820,000 -60,000 0.02% 738,000
2021-01-14 2021-01-12 0.980 880,000 +60,000 0.02% 862,400
2020-10-22 2020-10-20 0.830 820,000 +20,000 0.02% 680,600
2020-10-21 2020-10-19 0.850 800,000 +40,000 0.02% 680,000
2020-10-20 2020-10-16 0.840 760,000 +120,000 0.02% 638,400
2020-10-16 2020-10-14 0.650 640,000 +40,000 0.02% 416,000
2020-10-15 2020-10-12 0.650 600,000 +100,000 0.01% 390,000
2020-08-10 2020-08-06 0.620 500,000 -100,000 0.01% 310,000
2020-07-07 2020-07-03 0.640 600,000 +100,000 0.02% 384,000
2020-07-06 2020-07-02 0.650 500,000 +100,000 0.01% 325,000
2020-06-17 2020-06-15 0.700 400,000 +140,000 0.01% 280,000
2020-06-15 2020-06-11 0.700 260,000 -120,000 0.01% 182,000
2020-06-12 2020-06-10 0.690 380,000 +120,000 0.01% 262,200
2020-06-11 2020-06-09 0.690 260,000 -120,000 0.01% 179,400
2020-05-20 2020-05-18 0.700 380,000 -500,000 0.01% 266,000
2020-04-07 2020-04-03 0.760 880,000 +40,000 0.02% 668,800
2020-03-20 2020-03-18 0.630 840,000 +20,000 0.02% 529,200
2020-03-17 2020-03-13 0.690 820,000 -20,000 0.02% 565,800
2020-03-05 2020-03-03 0.670 840,000 -20,000 0.02% 562,800
2020-03-03 2020-02-28 0.590 860,000 +20,000 0.02% 507,400
2019-12-04 2019-12-02 0.790 840,000 +40,000 0.02% 663,600
2019-11-29 2019-11-27 0.790 800,000 +40,000 0.02% 632,000
2019-11-21 2019-11-19 0.630 760,000 +40,000 0.02% 478,800
2019-11-13 2019-11-11 0.710 720,000 -20,000 0.02% 511,200
2019-10-29 2019-10-25 0.740 740,000 -20,000 0.02% 547,600
2019-10-23 2019-10-21 0.720 760,000 +20,000 0.02% 547,200
2019-10-10 2019-10-08 0.640 740,000 -20,000 0.02% 473,600
2019-10-09 2019-10-04 0.710 760,000 +20,000 0.02% 539,600
2019-09-19 2019-09-17 0.590 740,000 +20,000 0.02% 436,600
2019-08-30 2019-08-28 0.530 720,000 -20,000 0.02% 381,600
2019-08-27 2019-08-23 0.520 740,000 -20,000 0.02% 384,800
2019-08-23 2019-08-21 0.425 760,000 -20,000 0.02% 323,000
2019-08-19 2019-08-15 0.445 780,000 -100,000 0.02% 347,100
2019-08-14 2019-08-12 0.440 880,000 +20,000 0.02% 387,200
2019-07-31 2019-07-29 0.380 860,000 -60,000 0.02% 326,800
2019-07-30 2019-07-26 0.370 920,000 -120,000 0.03% 340,400
2019-07-29 2019-07-25 0.365 1,040,000 -200,000 0.03% 379,600
2019-07-26 2019-07-24 0.340 1,240,000 -20,000 0.03% 421,600
2019-05-31 2019-05-29 0.390 1,260,000 +620,000 0.04% 491,400
2019-05-23 2019-05-21 0.440 640,000 +60,000 0.02% 281,600
2019-05-08 2019-05-06 0.450 580,000 +20,000 0.02% 261,000
2019-05-06 2019-05-02 0.475 560,000 -59,685 0.02% 266,000
2019-05-03 2019-04-30 0.510 619,685 +60,000 0.02% 316,039
2019-04-17 2019-04-15 0.245 559,685 -20,000 0.02% 137,123
2019-04-16 2019-04-12 0.300 579,685 +20,000 0.02% 173,906
2019-03-14 2019-03-12 0.120 559,685 -19 0.02% 67,162
2019-03-12 2019-03-08 0.118 559,704 -29 0.02% 66,045
2019-03-11 2019-03-07 0.118 559,733 -29 0.02% 66,048
2019-03-07 2019-03-05 0.093 559,762 -29 0.02% 52,058
2019-03-04 2019-02-28 0.075 559,791 -29 0.02% 41,984
2019-02-26 2019-02-22 0.092 559,820 -29 0.02% 51,503
2019-02-21 2019-02-19 0.089 559,849 -151 0.02% 49,827
2019-02-20 2019-02-18 0.099 560,000 +20,000 0.02% 55,440
2018-05-07 2018-05-03 0.153 540,000 -100,000 0.02% 82,620
2018-03-21 2018-03-19 0.199 640,000 +100,000 0.02% 127,360
2017-09-05 2017-09-01 0.350 540,000 -20,000 0.02% 189,000
2017-09-04 2017-08-31 0.355 560,000 +20,000 0.02% 198,800
2017-07-19 2017-07-17 0.540 540,000 -20,000 0.02% 291,600
2017-07-12 2017-07-10 0.490 560,000 -20,000 0.02% 274,400
2017-03-16 2017-03-14 0.550 580,000 -60,000 0.02% 319,000
2017-03-09 2017-03-07 0.540 640,000 -80,000 0.02% 345,600
2017-02-17 2017-02-15 0.540 720,000 +100,000 0.02% 388,800
2016-12-21 2016-12-19 0.650 620,000 +140,000 0.02% 403,000
2016-12-16 2016-12-14 0.660 480,000 -140,000 0.01% 316,800
2016-12-15 2016-12-13 0.660 620,000 -100,000 0.02% 409,200
2016-12-14 2016-12-12 0.640 720,000 -40,000 0.02% 460,800
2016-12-12 2016-12-08 0.650 760,000 +40,000 0.02% 494,000
2016-11-30 2016-11-28 0.640 720,000 -20,000 0.02% 460,800
2016-11-11 2016-11-09 0.660 740,000 +20,000 0.02% 488,400
2016-10-19 2016-10-17 0.750 720,000 +20,000 0.02% 540,000
2016-10-18 2016-10-14 0.770 700,000 -140,000 0.02% 539,000
2016-10-17 2016-10-13 0.740 840,000 +160,000 0.02% 621,600
2016-10-14 2016-10-12 0.750 680,000 +160,000 0.02% 510,000
2016-10-06 2016-10-04 0.670 520,000 -60,000 0.01% 348,400
2016-10-05 2016-10-03 0.660 580,000 +140,000 0.02% 382,800
2016-09-21 2016-09-19 0.590 440,000 -20,000 0.01% 259,600
2016-09-14 2016-09-12 0.530 460,000 -20,000 0.01% 243,800
2016-09-13 2016-09-09 0.560 480,000 -60,000 0.01% 268,800
2016-09-09 2016-09-07 0.590 540,000 -60,000 0.02% 318,600
2016-09-07 2016-09-05 0.500 600,000 +20,000 0.02% 300,000
2016-09-01 2016-08-30 0.460 580,000 +40,000 0.02% 266,800
2016-07-06 2016-07-04 0.470 540,000 -80,000 0.02% 253,800
2016-06-29 2016-06-27 0.495 620,000 -20,000 0.02% 306,900
2016-06-21 2016-06-17 0.520 640,000 +20,000 0.02% 332,800
2016-05-18 2016-05-16 0.600 620,000 -180,000 0.02% 372,000
2016-05-13 2016-05-11 0.500 800,000 +100,000 0.02% 400,000
2016-05-09 2016-05-05 0.570 700,000 +100,000 0.02% 399,000
2016-05-04 2016-04-29 0.600 600,000 +20,000 0.02% 360,000
2016-04-22 2016-04-20 0.600 580,000 -120,000 0.02% 348,000
2016-04-21 2016-04-19 0.570 700,000 +100,000 0.02% 399,000
2016-04-15 2016-04-13 0.580 600,000 +20,000 0.02% 348,000
2016-04-11 2016-04-07 0.700 580,000 +100,000 0.02% 406,000
2016-04-07 2016-04-05 0.690 480,000 +20,000 0.01% 331,200
2016-03-31 2016-03-29 0.690 460,000 -100,000 0.01% 317,400
2016-03-30 2016-03-24 0.730 560,000 +160,000 0.02% 408,800
2016-03-24 2016-03-22 0.760 400,000 -160,000 0.01% 304,000
2016-03-23 2016-03-21 0.760 560,000 +60,000 0.02% 425,600
2016-03-18 2016-03-16 0.770 500,000 -60,000 0.01% 385,000
2016-03-17 2016-03-15 0.770 560,000 -400,000 0.02% 431,200
2016-03-16 2016-03-14 0.790 960,000 +100,000 0.03% 758,400
2016-03-15 2016-03-11 0.800 860,000 -100,000 0.02% 688,000
2016-03-14 2016-03-10 0.820 960,000 +380,000 0.03% 787,200
2016-03-11 2016-03-09 0.780 580,000 -40,000 0.02% 452,400
2016-03-10 2016-03-08 0.700 620,000 -120,000 0.02% 434,000
2016-03-09 2016-03-07 0.700 740,000 +160,000 0.02% 518,000
2016-03-08 2016-03-04 0.750 580,000 -100,000 0.02% 435,000
2016-03-07 2016-03-03 0.750 680,000 -60,000 0.02% 510,000
2016-03-04 2016-03-02 0.700 740,000 +80,000 0.02% 518,000
2016-03-03 2016-03-01 0.640 660,000 -40,000 0.02% 422,400
2016-03-01 2016-02-26 0.560 700,000 +20,000 0.02% 392,000
2016-02-29 2016-02-25 0.580 680,000 +80,000 0.02% 394,400
2016-02-26 2016-02-24 0.550 600,000 -40,000 0.02% 330,000
2016-02-25 2016-02-23 0.600 640,000 -20,000 0.02% 384,000
2016-02-24 2016-02-22 0.600 660,000 +120,000 0.02% 396,000
2016-02-22 2016-02-18 0.760 540,000 +20,000 0.04% 410,400
2016-02-17 2016-02-15 0.820 520,000 +40,000 0.04% 426,400
2016-02-11 2016-02-04 0.870 480,000 -200,000 0.03% 417,600
2016-02-01 2016-01-28 0.950 680,000 -200,000 0.05% 646,000
2016-01-29 2016-01-27 0.950 880,000 -140,000 0.06% 836,000
2016-01-28 2016-01-26 0.930 1,020,000 +220,000 0.07% 948,600
2016-01-27 2016-01-25 1.020 800,000 +120,000 0.05% 816,000
2016-01-21 2016-01-19 0.900 680,000 -20,000 0.05% 612,000
2016-01-20 2016-01-18 0.990 700,000 -20,000 0.05% 693,000
2016-01-19 2016-01-15 0.990 720,000 -60,000 0.05% 712,800
2016-01-18 2016-01-14 0.840 780,000 -100,000 0.05% 655,200
2016-01-14 2016-01-12 0.840 880,000 -80,000 0.06% 739,200
2016-01-13 2016-01-11 0.920 960,000 -820,000 0.07% 883,200
2016-01-12 2016-01-08 1.010 1,780,000 -160,000 0.12% 1,797,800
2016-01-11 2016-01-07 0.660 1,940,000 +220,000 0.13% 1,280,400
2016-01-08 2016-01-06 0.520 1,720,000 +460,000 0.12% 894,400
2015-10-29 2015-10-27 0.370 1,260,000 +40,000 0.09% 466,200
2015-10-27 2015-10-23 0.360 1,220,000 +40,000 0.08% 439,200
2015-10-15 2015-10-13 0.375 1,180,000 +40,000 0.08% 442,500
2015-10-09 2015-10-07 0.370 1,140,000 +40,000 0.08% 421,800
2015-09-15 2015-09-11 0.365 1,100,000 -40,000 0.08% 401,500
2015-09-14 2015-09-10 0.355 1,140,000 -20,000 0.08% 404,700
2015-09-11 2015-09-09 0.360 1,160,000 +60,000 0.08% 417,600
2015-09-04 2015-09-01 0.345 1,100,000 -20,000 0.08% 379,500
2015-09-02 2015-08-31 0.380 1,120,000 -20,000 0.08% 425,600
2015-08-31 2015-08-27 0.415 1,140,000 +40,000 0.08% 473,100
2015-08-13 2015-08-11 0.400 1,100,000 -80,000 0.08% 440,000
2015-08-12 2015-08-10 0.400 1,180,000 +80,000 0.08% 472,000
2015-07-07 2015-07-03 0.295 1,100,000 -40,000 0.08% 324,500
2015-06-30 2015-06-26 0.360 1,140,000 -60,000 0.08% 410,400
2015-06-25 2015-06-23 0.400 1,200,000 +80,000 0.08% 480,000
2015-06-24 2015-06-22 0.410 1,120,000 -140,000 0.08% 459,200
2015-06-23 2015-06-19 0.405 1,260,000 +280,000 0.09% 510,300
2015-06-18 2015-06-16 0.370 980,000 -200,000 0.07% 362,600
2015-06-08 2015-06-04 0.370 1,180,000 -40,000 0.08% 436,600
2015-06-03 2015-06-01 0.385 1,220,000 -80,000 0.08% 469,700
2015-05-28 2015-05-26 0.380 1,300,000 +20,000 0.09% 494,000
2015-05-27 2015-05-22 0.380 1,280,000 +140,000 0.09% 486,400
2015-05-19 2015-05-15 0.355 1,140,000 +360,000 0.08% 404,700
2015-05-13 2015-05-11 0.365 780,000 +80,000 0.05% 284,700
2015-05-11 2015-05-07 0.365 700,000 -40,000 0.05% 255,500
2015-05-08 2015-05-06 0.345 740,000 +60,000 0.05% 255,300
2015-05-05 2015-04-30 0.385 680,000 -140,000 0.05% 261,800
2015-05-04 2015-04-29 0.325 820,000 -40,000 0.06% 266,500
2015-04-30 2015-04-28 0.260 860,000 +20,000 0.06% 223,600
2015-04-29 2015-04-27 0.255 840,000 +80,000 0.06% 214,200
2015-04-27 2015-04-23 0.290 760,000 +80,000 0.05% 220,400
2015-04-24 2015-04-22 0.305 680,000 -400,000 0.05% 207,400
2015-04-20 2015-04-16 0.234 1,080,000 -40,000 0.07% 252,720
2015-04-17 2015-04-15 0.229 1,120,000 -20,000 0.08% 256,480
2015-04-13 2015-04-09 0.215 1,140,000 -20,000 0.08% 245,100
2015-04-10 2015-04-08 0.213 1,160,000 +20,000 0.08% 247,080
2015-04-09 2015-04-02 0.215 1,140,000 +20,000 0.08% 245,100
2015-04-08 2015-04-01 0.210 1,120,000 -20,000 0.08% 235,200
2015-04-02 2015-03-31 0.196 1,140,000 +40,000 0.08% 223,440
2015-03-31 2015-03-27 0.205 1,100,000 +20,000 0.08% 225,500
2014-12-09 2014-12-05 0.240 1,080,000 -20,000 0.07% 259,200
2014-11-26 2014-11-24 0.243 1,100,000 +20,000 0.08% 267,300
2014-11-20 2014-11-18 0.270 1,080,000 -380,000 0.07% 291,600
2014-11-18 2014-11-14 0.247 1,460,000 +80,000 0.10% 360,620
2014-11-05 2014-11-03 0.206 1,380,000 -20,000 0.10% 284,280
2014-10-03 2014-09-29 0.205 1,400,000 +20,000 0.10% 287,000
2014-09-15 2014-09-11 0.213 1,380,000 -40,000 0.10% 293,940
2014-09-12 2014-09-10 0.221 1,420,000 +300,000 0.10% 313,820
2014-09-11 2014-09-08 0.222 1,120,000 +40,000 0.08% 248,640
2014-09-10 2014-09-05 0.219 1,080,000 -60,000 0.07% 236,520
2014-09-01 2014-08-28 0.222 1,140,000 -40,000 0.08% 253,080
2014-08-22 2014-08-20 0.250 1,180,000 -20,000 0.08% 295,000
2014-08-21 2014-08-19 0.220 1,200,000 -20,000 0.08% 264,000
2014-08-18 2014-08-14 0.230 1,220,000 -20,000 0.08% 280,600
2014-08-15 2014-08-13 0.237 1,240,000 +40,000 0.09% 293,880
2014-08-14 2014-08-12 0.250 1,200,000 +20,000 0.08% 300,000
2014-08-13 2014-08-11 0.260 1,180,000 -480,000 0.08% 306,800
2014-08-12 2014-08-08 0.255 1,660,000 +680,000 0.11% 423,300
2014-08-08 2014-08-06 0.196 980,000 +20,000 0.07% 192,080
2014-08-07 2014-08-05 0.197 960,000 -40,000 0.07% 189,120
2014-08-06 2014-08-04 0.191 1,000,000 -20,000 0.07% 191,000
2014-08-01 2014-07-30 0.176 1,020,000 -60,000 0.07% 179,520
2014-07-30 2014-07-28 0.180 1,080,000 +40,000 0.07% 194,400
2014-07-29 2014-07-25 0.171 1,040,000 +60,000 0.07% 177,840
2014-07-28 2014-07-24 0.178 980,000 +20,000 0.07% 174,440
2014-07-25 2014-07-23 0.182 960,000 -160,000 0.07% 174,720
2014-07-24 2014-07-22 0.186 1,120,000 +80,000 0.08% 208,320
2014-07-21 2014-07-17 0.310 1,040,000 +40,000 0.07% 322,400
2014-07-18 2014-07-16 0.350 1,000,000 -100,000 0.07% 350,000
2014-07-17 2014-07-15 0.355 1,100,000 +120,000 0.08% 390,500
2014-07-16 2014-07-14 0.380 980,000 +240,000 0.07% 372,400
2014-07-14 2014-07-10 0.335 740,000 +20,000 0.05% 247,900
2014-07-10 2014-07-08 0.370 720,000 -100,000 0.05% 266,400
2014-07-08 2014-07-04 0.370 820,000 -40,000 0.06% 303,400
2014-07-07 2014-07-03 0.365 860,000 +40,000 0.06% 313,900
2014-07-04 2014-07-02 0.380 820,000 -20,000 0.06% 311,600
2014-07-03 2014-06-30 0.355 840,000 -100,000 0.06% 298,200
2014-06-30 2014-06-26 0.370 940,000 +140,000 0.06% 347,800
2014-06-27 2014-06-25 0.380 800,000 +60,000 0.06% 304,000
2014-06-24 2014-06-20 0.430 740,000 -20,000 0.05% 318,200
2014-06-20 2014-06-18 0.460 760,000 +20,000 0.05% 349,600
2014-06-18 2014-06-16 0.465 740,000 -60,000 0.05% 344,100
2014-06-17 2014-06-13 0.380 800,000 +20,000 0.06% 304,000
2014-06-16 2014-06-12 0.370 780,000 +20,000 0.05% 288,600
2014-06-13 2014-06-11 0.375 760,000 +100,000 0.05% 285,000
2014-06-10 2014-06-06 0.385 660,000 +180,000 0.05% 254,100
2014-06-09 2014-06-05 0.390 480,000 +120,000 0.03% 187,200
2014-06-06 2014-06-04 0.405 360,000 -20,000 0.03% 145,800
2014-06-04 2014-05-30 0.380 380,000 +20,000 0.03% 144,400
2014-06-03 2014-05-29 0.395 360,000 -20,000 0.03% 142,200
2014-05-30 2014-05-28 0.415 380,000 -40,000 0.03% 157,700
2014-05-28 2014-05-26 0.455 420,000 -180,000 0.03% 191,100
2014-05-27 2014-05-23 0.450 600,000 -90,000 0.04% 270,000
2014-05-26 2014-05-22 0.420 690,000 +640,000 0.05% 289,800
2014-03-21 2014-03-19 0.198 50,000 -1,420,000 0.00% 9,900
2014-03-17 2014-03-13 0.164 1,470,000 -420,000 0.10% 241,080
2014-03-13 2014-03-11 0.187 1,890,000 +420,000 0.13% 353,430
2014-03-06 2014-03-04 0.179 1,470,000 -260,000 0.10% 263,130
2014-03-05 2014-03-03 0.175 1,730,000 +20,000 0.12% 302,750
2014-03-04 2014-02-28 0.178 1,710,000 -420,000 0.12% 304,380
2014-03-03 2014-02-27 0.179 2,130,000 -620,000 0.15% 381,270
2014-02-27 2014-02-25 0.158 2,750,000 +280,000 0.19% 434,500
2014-02-25 2014-02-21 0.139 2,470,000 -220,000 0.17% 343,330
2014-02-24 2014-02-20 0.134 2,690,000 +220,000 0.19% 360,460
2014-02-13 2014-02-11 0.118 2,470,000 -220,000 0.17% 291,460
2014-02-12 2014-02-10 0.113 2,690,000 +220,000 0.19% 303,970
2014-02-07 2014-02-05 0.114 2,470,000 -200,000 0.17% 281,580
2014-02-06 2014-02-04 0.110 2,670,000 -20,000 0.19% 293,700
2014-02-05 2014-01-30 0.109 2,690,000 +220,000 0.19% 293,210
2014-01-08 2014-01-06 0.104 2,470,000 -20,000 0.17% 256,880
2013-12-23 2013-12-19 0.102 2,490,000 -20,000 0.17% 253,980
2013-09-27 2013-09-25 0.099 2,510,000 +1,600,000 0.17% 248,490
2013-08-30 2013-08-28 0.101 910,000 +20,000 0.06% 91,910
2013-08-08 2013-08-06 0.101 890,000 -300,000 0.06% 89,890
2013-06-10 2013-06-06 0.083 1,190,000 +20,000 0.08% 98,770
2013-05-29 2013-05-27 0.090 1,170,000 +100,000 0.08% 105,300
2013-02-26 2013-02-22 0.086 1,070,000 +20,000 0.07% 92,020
2013-01-25 2013-01-23 0.089 1,050,000 +820,000 0.07% 93,450
2012-12-12 2012-12-10 0.098 230,000 -100,000 0.02% 22,540
2012-12-11 2012-12-07 0.100 330,000 +100,000 0.02% 33,000
2012-10-04 2012-09-28 0.140 230,000 -100,000 0.02% 32,200
2012-03-30 2012-03-28 0.140 330,000 +300,000 0.02% 46,200
2012-03-22 2012-03-20 0.135 30,000 -300,000 0.00% 4,050
2012-03-14 2012-03-12 0.125 330,000 -330,000 0.03% 41,250
2012-03-13 2012-03-09 0.120 660,000 -20,000 0.06% 79,200
2012-03-09 2012-03-07 0.119 680,000 -210,000 0.06% 80,920
2012-02-28 2012-02-24 0.105 890,000 -10,000 0.07% 93,450
2012-02-24 2012-02-22 0.104 900,000 -40,000 0.07% 93,600
2012-02-23 2012-02-21 0.110 940,000 +280,000 0.08% 103,400
2012-02-09 2012-02-07 0.090 660,000 +120,000 0.06% 59,400
2012-02-08 2012-02-06 0.090 540,000 +180,000 0.04% 48,600
2012-01-20 2012-01-18 0.090 360,000 +330,000 0.03% 32,400
2011-12-30 2011-12-28 0.095 30,000 -50,000 0.00% 2,850
2011-12-29 2011-12-23 0.090 80,000 +50,000 0.01% 7,200
2011-11-29 2011-11-25 0.095 30,000 -20,000 0.00% 2,850
2011-11-28 2011-11-24 0.100 50,000 +20,000 0.00% 5,000
2011-09-23 2011-09-21 0.100 30,000 -50,000 0.00% 3,000
2011-09-14 2011-09-09 0.125 80,000 +50,000 0.01% 10,000
2011-08-18 2011-08-16 0.110 30,000 -30,000 0.00% 3,300
2011-08-15 2011-08-11 0.110 60,000 -20,000 0.01% 6,600
2011-08-11 2011-08-09 0.105 80,000 -20,000 0.01% 8,400
2011-07-20 2011-07-18 0.130 100,000 -120,000 0.01% 13,000
2011-07-15 2011-07-13 0.129 220,000 +30,000 0.02% 28,380
2011-07-12 2011-07-08 0.132 190,000 +20,000 0.02% 25,080
2011-07-07 2011-07-05 0.145 170,000 +20,000 0.01% 24,650
2011-06-09 2011-06-07 0.140 150,000 +120,000 0.01% 21,000
2011-01-27 2011-01-25 0.136 30,000 -10,000 0.00% 4,080
2011-01-26 2011-01-24 0.141 40,000 +10,000 0.00% 5,640
2010-12-20 2010-12-16 0.148 30,000 -20,000 0.00% 4,440
2010-12-13 2010-12-09 0.154 50,000 -10,000 0.00% 7,700
2010-12-10 2010-12-08 0.152 60,000 -20,000 0.01% 9,120
2010-12-07 2010-12-03 0.165 80,000 +10,000 0.01% 13,200
2010-11-30 2010-11-26 0.149 70,000 +20,000 0.01% 10,430
2010-11-08 2010-11-04 0.160 50,000 +10,000 0.00% 8,000
2010-11-03 2010-11-01 0.165 40,000 +10,000 0.00% 6,600
2010-09-01 2010-08-30 0.167 30,000 -30,000 0.00% 5,010
2010-08-05 2010-08-03 0.170 60,000 -200,000 0.01% 10,200
2010-07-16 2010-07-14 0.170 260,000 +30,000 0.02% 44,200
2010-07-15 2010-07-13 0.176 230,000 -300,000 0.02% 40,480
2010-07-14 2010-07-12 0.176 530,000 +150,000 0.04% 93,280
2010-07-12 2010-07-08 0.168 380,000 +10,000 0.03% 63,840
2010-07-07 2010-07-05 0.181 370,000 -260,000 0.03% 66,970
2010-07-05 2010-06-30 0.200 630,000 +300,000 0.05% 126,000
2010-07-02 2010-06-29 0.199 330,000 -290,000 0.03% 65,670
2010-06-30 2010-06-28 0.207 620,000 +420,000 0.05% 128,340
2010-06-28 2010-06-24 0.213 200,000 -480,000 0.02% 42,600
2010-06-25 2010-06-23 0.223 680,000 +370,000 0.06% 151,640
2010-06-24 2010-06-22 0.230 310,000 -40,000 0.03% 71,300
2010-06-23 2010-06-21 0.231 350,000 +90,000 0.03% 80,850
2010-06-22 2010-06-18 0.255 260,000 0.02% 66,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top