History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.042 0 +0
2025-10-10 2025-10-08 0.042 0 +0
2025-10-09 2025-10-06 0.039 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.039 0 +0
2025-09-18 2025-09-16 0.039 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.039 0 +0
2025-09-12 2025-09-10 0.041 0 +0
2025-09-11 2025-09-09 0.041 0 +0
2025-09-10 2025-09-08 0.039 0 +0
2025-09-09 2025-09-05 0.039 0 +0
2025-09-08 2025-09-04 0.039 0 +0
2025-09-05 2025-09-03 0.039 0 +0
2025-09-04 2025-09-02 0.039 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.039 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.043 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.048 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.037 0 +0
2025-08-11 2025-08-07 0.042 0 +0
2025-08-08 2025-08-06 0.035 0 +0
2025-08-07 2025-08-05 0.035 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.037 0 +0
2025-08-04 2025-07-31 0.037 0 +0
2025-08-01 2025-07-30 0.037 0 +0
2025-07-31 2025-07-29 0.036 0 +0
2025-07-30 2025-07-28 0.036 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.037 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.035 0 +0
2025-07-17 2025-07-15 0.032 0 +0
2025-07-16 2025-07-14 0.039 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.039 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.041 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.041 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.041 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.043 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.044 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.041 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.047 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.049 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.049 0 +0
2025-05-08 2025-05-06 0.049 0 +0
2025-05-07 2025-05-02 0.049 0 +0
2025-05-06 2025-04-30 0.049 0 +0
2025-05-02 2025-04-29 0.049 0 +0
2025-04-30 2025-04-28 0.049 0 +0
2025-04-29 2025-04-25 0.049 0 +0
2025-04-28 2025-04-24 0.050 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.050 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.050 0 +0
2025-04-14 2025-04-10 0.050 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.052 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.053 0 +0
2025-04-03 2025-04-01 0.053 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.053 0 +0
2025-03-28 2025-03-26 0.053 0 +0
2025-03-27 2025-03-25 0.053 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.054 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.052 0 +0
2025-03-17 2025-03-13 0.054 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.053 0 +0
2025-03-10 2025-03-06 0.053 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.050 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.054 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.052 0 +0
2025-02-21 2025-02-19 0.053 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.055 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.054 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.051 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.044 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.044 0 +0
2025-01-16 2025-01-14 0.044 0 +0
2025-01-15 2025-01-13 0.044 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.043 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.042 0 +0
2025-01-07 2025-01-03 0.042 0 +0
2025-01-06 2025-01-02 0.042 0 +0
2025-01-03 2024-12-31 0.042 0 +0
2025-01-02 2024-12-27 0.042 0 +0
2024-12-30 2024-12-24 0.038 0 +0
2024-12-27 2024-12-20 0.038 0 +0
2024-12-23 2024-12-19 0.039 0 +0
2024-12-20 2024-12-18 0.039 0 +0
2024-12-19 2024-12-17 0.039 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.037 0 +0
2024-12-16 2024-12-12 0.041 0 +0
2024-12-13 2024-12-11 0.041 0 +0
2024-12-12 2024-12-10 0.041 0 +0
2024-12-11 2024-12-09 0.041 0 +0
2024-12-10 2024-12-06 0.041 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.036 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.038 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.038 0 +0
2024-11-28 2024-11-26 0.038 0 +0
2024-11-27 2024-11-25 0.038 0 +0
2024-11-26 2024-11-22 0.038 0 +0
2024-11-25 2024-11-21 0.038 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.046 0 +0
2024-11-13 2024-11-11 0.041 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.044 0 +0
2024-11-08 2024-11-06 0.044 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.042 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.046 0 +0
2024-10-30 2024-10-28 0.046 0 +0
2024-10-29 2024-10-25 0.046 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.047 0 +0
2024-10-24 2024-10-22 0.047 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.051 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.058 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.055 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.064 0 +0
2024-10-07 2024-10-03 0.062 0 +0
2024-10-04 2024-10-02 0.070 0 +0
2024-10-03 2024-09-30 0.053 0 +0
2024-10-02 2024-09-27 0.053 0 +0
2024-09-30 2024-09-26 0.053 0 +0
2024-09-27 2024-09-25 0.053 0 +0
2024-09-26 2024-09-24 0.053 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.052 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.052 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.054 0 +0
2024-09-11 2024-09-09 0.054 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.059 0 +0
2024-09-05 2024-09-03 0.059 0 +0
2024-09-04 2024-09-02 0.059 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.060 0 +0
2024-08-23 2024-08-21 0.060 0 +0
2024-08-22 2024-08-20 0.062 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.062 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.060 0 +0
2024-08-14 2024-08-12 0.063 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.063 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.074 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.069 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.063 0 +0
2024-07-24 2024-07-22 0.057 0 +0
2024-07-23 2024-07-19 0.063 0 +0
2024-07-22 2024-07-18 0.063 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.058 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.056 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.067 0 +0
2024-07-10 2024-07-08 0.067 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.067 0 +0
2024-07-05 2024-07-03 0.066 0 +0
2024-07-04 2024-07-02 0.065 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.072 0 +0
2024-06-28 2024-06-26 0.062 0 +0
2024-06-27 2024-06-25 0.058 0 +0
2024-06-26 2024-06-24 0.056 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.054 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.052 0 +0
2024-06-19 2024-06-17 0.053 0 +0
2024-06-18 2024-06-14 0.053 0 +0
2024-06-17 2024-06-13 0.053 0 +0
2024-06-14 2024-06-12 0.053 0 +0
2024-06-13 2024-06-11 0.053 0 +0
2024-06-12 2024-06-07 0.053 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.057 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.052 0 +0
2024-06-04 2024-05-31 0.052 0 +0
2024-06-03 2024-05-30 0.052 0 +0
2024-05-31 2024-05-29 0.052 0 +0
2024-05-30 2024-05-28 0.052 0 +0
2024-05-29 2024-05-27 0.052 0 +0
2024-05-28 2024-05-24 0.052 0 +0
2024-05-27 2024-05-23 0.052 0 +0
2024-05-24 2024-05-22 0.051 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.051 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.049 0 +0
2024-05-10 2024-05-08 0.047 0 +0
2024-05-09 2024-05-07 0.046 0 +0
2024-05-08 2024-05-06 0.047 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.039 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.043 0 +0
2024-04-30 2024-04-26 0.038 0 +0
2024-04-29 2024-04-25 0.037 0 +0
2024-04-26 2024-04-24 0.035 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.055 0 +0
2024-04-23 2024-04-19 0.053 0 +0
2024-04-22 2024-04-18 0.053 0 +0
2024-04-19 2024-04-17 0.058 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.044 0 +0
2024-04-16 2024-04-12 0.050 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.046 0 +0
2024-04-10 2024-04-08 0.050 0 +0
2024-04-09 2024-04-05 0.050 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.050 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.049 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.051 0 +0
2024-03-22 2024-03-20 0.057 0 +0
2024-03-21 2024-03-19 0.053 0 +0
2024-03-20 2024-03-18 0.058 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.038 0 +0
2024-03-15 2024-03-13 0.036 0 +0
2024-03-14 2024-03-12 0.033 0 +0
2024-03-13 2024-03-11 0.033 0 +0
2024-03-12 2024-03-08 0.033 0 +0
2024-03-11 2024-03-07 0.033 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.032 0 +0
2024-03-05 2024-03-01 0.032 0 +0
2024-03-04 2024-02-29 0.033 0 +0
2024-03-01 2024-02-28 0.034 0 +0
2024-02-29 2024-02-27 0.034 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.034 0 +0
2024-02-22 2024-02-20 0.031 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.034 0 +0
2024-02-16 2024-02-14 0.034 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.032 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.030 0 +0
2024-02-02 2024-01-31 0.028 0 +0
2024-02-01 2024-01-30 0.028 0 +0
2024-01-31 2024-01-29 0.028 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.028 0 +0
2024-01-26 2024-01-24 0.028 0 +0
2024-01-25 2024-01-23 0.028 0 +0
2024-01-24 2024-01-22 0.028 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.026 0 +0
2024-01-16 2024-01-12 0.026 0 +0
2024-01-15 2024-01-11 0.026 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.026 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.028 0 +0
2024-01-05 2024-01-03 0.029 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.028 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.028 0 +0
2023-12-22 2023-12-20 0.028 0 +0
2023-12-21 2023-12-19 0.028 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.029 0 +0
2023-12-18 2023-12-14 0.028 0 +0
2023-12-15 2023-12-13 0.028 0 +0
2023-12-14 2023-12-12 0.028 0 +0
2023-12-13 2023-12-11 0.030 0 +0
2023-12-12 2023-12-08 0.030 0 +0
2023-12-11 2023-12-07 0.028 0 +0
2023-12-08 2023-12-06 0.028 0 +0
2023-12-07 2023-12-05 0.029 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.041 0 +0
2023-11-27 2023-11-23 0.041 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.039 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.039 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.039 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.037 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.038 0 +0
2023-11-08 2023-11-06 0.038 0 +0
2023-11-07 2023-11-03 0.039 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.041 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.041 0 +0
2023-10-27 2023-10-25 0.041 0 +0
2023-10-26 2023-10-24 0.038 0 +0
2023-10-25 2023-10-20 0.036 0 +0
2023-10-24 2023-10-19 0.036 0 +0
2023-10-20 2023-10-18 0.040 0 +0
2023-10-19 2023-10-17 0.041 0 +0
2023-10-18 2023-10-16 0.042 0 +0
2023-10-17 2023-10-13 0.039 0 +0
2023-10-16 2023-10-12 0.041 0 +0
2023-10-13 2023-10-11 0.039 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.038 0 +0
2023-10-10 2023-10-06 0.038 0 +0
2023-10-09 2023-10-05 0.038 0 +0
2023-10-06 2023-10-04 0.042 0 +0
2023-10-05 2023-10-03 0.042 0 +0
2023-10-04 2023-09-29 0.042 0 +0
2023-10-03 2023-09-28 0.042 0 +0
2023-09-29 2023-09-27 0.042 0 +0
2023-09-28 2023-09-26 0.044 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.043 0 +0
2023-09-18 2023-09-14 0.043 0 +0
2023-09-15 2023-09-13 0.044 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.044 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.044 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.054 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.053 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.053 0 +0
2023-08-24 2023-08-22 0.048 0 +0
2023-08-23 2023-08-21 0.048 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.046 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.046 0 +0
2023-08-15 2023-08-11 0.044 0 +0
2023-08-14 2023-08-10 0.046 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.047 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.055 0 +0
2023-08-03 2023-08-01 0.068 0 +0
2023-08-02 2023-07-31 0.087 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.030 0 +0
2023-07-27 2023-07-25 0.030 0 +0
2023-07-26 2023-07-24 0.028 0 +0
2023-07-25 2023-07-21 0.030 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.036 0 +0
2023-07-20 2023-07-18 0.037 0 +0
2023-07-19 2023-07-14 0.037 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.041 0 +0
2023-07-13 2023-07-11 0.037 0 +0
2023-07-12 2023-07-10 0.037 0 +0
2023-07-11 2023-07-07 0.036 0 +0
2023-07-10 2023-07-06 0.037 0 +0
2023-07-07 2023-07-05 0.037 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.034 0 +0
2023-07-04 2023-06-30 0.034 0 +0
2023-07-03 2023-06-29 0.034 0 +0
2023-06-30 2023-06-28 0.034 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.037 0 +0
2023-06-26 2023-06-21 0.038 0 +0
2023-06-23 2023-06-20 0.038 0 +0
2023-06-21 2023-06-19 0.038 0 +0
2023-06-20 2023-06-16 0.038 0 +0
2023-06-19 2023-06-15 0.042 0 +0
2023-06-16 2023-06-14 0.042 0 +0
2023-06-15 2023-06-13 0.041 0 +0
2023-06-14 2023-06-12 0.041 0 +0
2023-06-13 2023-06-09 0.041 0 +0
2023-06-12 2023-06-08 0.041 0 +0
2023-06-09 2023-06-07 0.041 0 +0
2023-06-08 2023-06-06 0.045 0 +0
2023-06-07 2023-06-05 0.048 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.051 0 +0
2023-06-02 2023-05-31 0.050 0 +0
2023-06-01 2023-05-30 0.050 0 +0
2023-05-31 2023-05-29 0.049 0 +0
2023-05-30 2023-05-25 0.053 0 +0
2023-05-29 2023-05-24 0.053 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.057 0 +0
2023-05-23 2023-05-19 0.057 0 +0
2023-05-22 2023-05-18 0.057 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.057 0 +0
2023-05-17 2023-05-15 0.059 0 +0
2023-05-16 2023-05-12 0.066 0 +0
2023-05-15 2023-05-11 0.068 0 +0
2023-05-12 2023-05-10 0.074 0 +0
2023-05-11 2023-05-09 0.077 0 +0
2023-05-10 2023-05-08 0.085 0 +0
2023-05-09 2023-05-05 0.089 0 +0
2023-05-08 2023-05-04 0.089 0 +0
2023-05-05 2023-05-03 0.089 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.090 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.091 0 +0
2023-04-27 2023-04-25 0.091 0 +0
2023-04-26 2023-04-24 0.093 0 +0
2023-04-25 2023-04-21 0.093 0 +0
2023-04-24 2023-04-20 0.095 0 +0
2023-04-21 2023-04-19 0.098 0 +0
2023-04-20 2023-04-18 0.098 0 +0
2023-04-19 2023-04-17 0.098 0 +0
2023-04-18 2023-04-14 0.098 0 +0
2023-04-17 2023-04-13 0.098 0 +0
2023-04-14 2023-04-12 0.100 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.112 0 +0
2023-04-06 2023-04-03 0.112 0 +0
2023-04-04 2023-03-31 0.113 0 +0
2023-04-03 2023-03-30 0.116 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.116 0 +0
2023-03-29 2023-03-27 0.118 0 +0
2023-03-28 2023-03-24 0.118 0 +0
2023-03-27 2023-03-23 0.093 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.114 0 +0
2023-03-21 2023-03-17 0.122 0 +0
2023-03-20 2023-03-16 0.131 0 +0
2023-03-17 2023-03-15 0.122 0 +0
2023-03-16 2023-03-14 0.122 0 +0
2023-03-15 2023-03-13 0.127 0 +0
2023-03-14 2023-03-10 0.128 0 +0
2023-03-13 2023-03-09 0.128 0 +0
2023-03-10 2023-03-08 0.135 0 +0
2023-03-09 2023-03-07 0.128 0 +0
2023-03-08 2023-03-06 0.128 0 +0
2023-03-07 2023-03-03 0.135 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.131 0 +0
2023-03-02 2023-02-28 0.131 0 +0
2023-03-01 2023-02-27 0.131 0 +0
2023-02-28 2023-02-24 0.138 0 +0
2023-02-27 2023-02-23 0.140 0 +0
2023-02-24 2023-02-22 0.142 0 +0
2023-02-23 2023-02-21 0.145 0 +0
2023-02-22 2023-02-20 0.154 0 +0
2023-02-21 2023-02-17 0.155 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.155 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.162 0 +0
2023-02-13 2023-02-09 0.162 0 +0
2023-02-10 2023-02-08 0.162 0 +0
2023-02-09 2023-02-07 0.162 0 +0
2023-02-08 2023-02-06 0.162 0 +0
2023-02-07 2023-02-03 0.162 0 +0
2023-02-06 2023-02-02 0.162 0 +0
2023-02-03 2023-02-01 0.167 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.166 0 +0
2023-01-31 2023-01-27 0.167 0 +0
2023-01-30 2023-01-26 0.180 0 +0
2023-01-27 2023-01-20 0.180 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.180 0 +0
2023-01-19 2023-01-17 0.153 0 +0
2023-01-18 2023-01-16 0.153 0 +0
2023-01-17 2023-01-13 0.148 0 +0
2023-01-16 2023-01-12 0.148 0 +0
2023-01-13 2023-01-11 0.142 0 +0
2023-01-12 2023-01-10 0.139 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.133 0 +0
2023-01-09 2023-01-05 0.146 0 +0
2023-01-06 2023-01-04 0.143 0 +0
2023-01-05 2023-01-03 0.143 0 +0
2023-01-04 2022-12-30 0.143 0 +0
2023-01-03 2022-12-29 0.143 0 +0
2022-12-30 2022-12-28 0.143 0 +0
2022-12-29 2022-12-23 0.143 0 +0
2022-12-28 2022-12-22 0.143 0 +0
2022-12-23 2022-12-21 0.143 0 +0
2022-12-22 2022-12-20 0.140 0 +0
2022-12-21 2022-12-19 0.155 0 +0
2022-12-20 2022-12-16 0.175 0 +0
2022-12-19 2022-12-15 0.175 0 +0
2022-12-16 2022-12-14 0.175 0 +0
2022-12-15 2022-12-13 0.175 0 +0
2022-12-14 2022-12-12 0.175 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.185 0 +0
2022-12-09 2022-12-07 0.185 0 +0
2022-12-08 2022-12-06 0.185 0 +0
2022-12-07 2022-12-05 0.185 0 +0
2022-12-06 2022-12-02 0.194 0 +0
2022-12-05 2022-12-01 0.194 0 +0
2022-12-02 2022-11-30 0.193 0 +0
2022-12-01 2022-11-29 0.193 0 +0
2022-11-30 2022-11-28 0.193 0 +0
2022-11-29 2022-11-25 0.193 0 +0
2022-11-28 2022-11-24 0.179 0 +0
2022-11-25 2022-11-23 0.182 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.205 0 +0
2022-11-22 2022-11-18 0.205 0 +0
2022-11-21 2022-11-17 0.195 0 +0
2022-11-18 2022-11-16 0.199 0 +0
2022-11-17 2022-11-15 0.215 0 +0
2022-11-16 2022-11-14 0.221 0 +0
2022-11-15 2022-11-11 0.240 0 +0
2022-11-14 2022-11-10 0.245 0 +0
2022-11-11 2022-11-09 0.246 0 +0
2022-11-10 2022-11-08 0.243 0 +0
2022-11-09 2022-11-07 0.243 0 +0
2022-11-08 2022-11-04 0.243 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.255 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.255 0 +0
2022-10-25 2022-10-21 0.255 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.265 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.285 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.270 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.275 0 +0
2022-09-29 2022-09-27 0.275 0 +0
2022-09-28 2022-09-26 0.265 0 +0
2022-09-27 2022-09-23 0.275 0 +0
2022-09-26 2022-09-22 0.280 0 +0
2022-09-23 2022-09-21 0.280 0 +0
2022-09-22 2022-09-20 0.280 0 +0
2022-09-21 2022-09-19 0.280 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.280 0 +0
2022-09-14 2022-09-09 0.280 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.300 0 +0
2022-09-08 2022-09-06 0.300 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.310 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.280 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.260 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.265 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.275 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.275 0 +0
2022-07-19 2022-07-15 0.275 0 +0
2022-07-18 2022-07-14 0.275 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.280 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.249 0 +0
2022-07-08 2022-07-06 0.246 0 +0
2022-07-07 2022-07-05 0.238 0 +0
2022-07-06 2022-07-04 0.243 0 +0
2022-07-05 2022-06-30 0.247 0 +0
2022-07-04 2022-06-29 0.249 0 +0
2022-06-30 2022-06-28 0.245 0 +0
2022-06-29 2022-06-27 0.250 0 +0
2022-06-28 2022-06-24 0.265 0 +0
2022-06-27 2022-06-23 0.255 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.265 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.247 0 +0
2022-06-20 2022-06-16 0.249 0 +0
2022-06-17 2022-06-15 0.249 0 +0
2022-06-16 2022-06-14 0.265 0 +0
2022-06-15 2022-06-13 0.265 0 +0
2022-06-14 2022-06-10 0.249 0 +0
2022-06-13 2022-06-09 0.246 0 +0
2022-06-10 2022-06-08 0.245 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.245 0 +0
2022-06-07 2022-06-02 0.255 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.270 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.270 0 +0
2022-05-18 2022-05-16 0.270 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.275 0 +0
2022-05-13 2022-05-11 0.270 0 +0
2022-05-12 2022-05-10 0.295 0 +0
2022-05-11 2022-05-06 0.236 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.245 0 +0
2022-04-28 2022-04-26 0.245 0 +0
2022-04-27 2022-04-25 0.245 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.255 0 +0
2022-04-21 2022-04-19 0.275 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.290 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.290 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.340 0 +0
2022-03-30 2022-03-28 0.340 0 +0
2022-03-29 2022-03-25 0.340 0 +0
2022-03-28 2022-03-24 0.340 0 +0
2022-03-25 2022-03-23 0.340 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.340 0 +0
2022-03-22 2022-03-18 0.335 0 +0
2022-03-21 2022-03-17 0.335 0 +0
2022-03-18 2022-03-16 0.355 0 +0
2022-03-17 2022-03-15 0.360 0 +0
2022-03-16 2022-03-14 0.360 0 +0
2022-03-15 2022-03-11 0.360 0 +0
2022-03-14 2022-03-10 0.400 0 +0
2022-03-11 2022-03-09 0.400 0 +0
2022-03-10 2022-03-08 0.340 0 +0
2022-03-09 2022-03-07 0.350 0 +0
2022-03-08 2022-03-04 0.350 0 +0
2022-03-07 2022-03-03 0.350 0 +0
2022-03-04 2022-03-02 0.350 0 +0
2022-03-03 2022-03-01 0.350 0 +0
2022-03-02 2022-02-28 0.360 0 +0
2022-03-01 2022-02-25 0.355 0 +0
2022-02-28 2022-02-24 0.365 0 +0
2022-02-25 2022-02-23 0.365 0 +0
2022-02-24 2022-02-22 0.365 0 +0
2022-02-23 2022-02-21 0.400 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.395 0 +0
2022-02-18 2022-02-16 0.395 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.400 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.430 0 +0
2022-02-09 2022-02-07 0.420 0 +0
2022-02-08 2022-02-04 0.420 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.360 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.400 0 +0
2022-01-25 2022-01-21 0.380 0 +0
2022-01-24 2022-01-20 0.390 0 +0
2022-01-21 2022-01-19 0.400 0 +0
2022-01-20 2022-01-18 0.400 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.400 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.425 0 +0
2022-01-12 2022-01-10 0.445 0 +0
2022-01-11 2022-01-07 0.460 0 +0
2022-01-10 2022-01-06 0.405 0 +0
2022-01-07 2022-01-05 0.440 0 +0
2022-01-06 2022-01-04 0.460 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.500 0 +0
2022-01-03 2021-12-29 0.475 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.600 0 +0
2021-12-28 2021-12-22 0.490 0 +0
2021-12-23 2021-12-21 0.400 0 +0
2021-12-22 2021-12-20 0.485 0 +0
2021-12-21 2021-12-17 0.740 0 +0
2021-12-20 2021-12-16 0.740 0 +0
2021-12-17 2021-12-15 0.740 0 +0
2021-12-16 2021-12-14 0.730 0 +0
2021-12-15 2021-12-13 0.730 0 +0
2021-12-14 2021-12-10 0.790 0 +0
2021-12-13 2021-12-09 0.790 0 +0
2021-12-10 2021-12-08 0.790 0 +0
2021-12-09 2021-12-07 0.790 0 +0
2021-12-08 2021-12-06 0.790 0 +0
2021-12-07 2021-12-03 0.790 0 +0
2021-12-06 2021-12-02 0.790 0 +0
2021-12-03 2021-12-01 0.790 0 +0
2021-12-02 2021-11-30 0.790 0 +0
2021-12-01 2021-11-29 0.800 0 +0
2021-11-30 2021-11-26 0.800 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.800 0 +0
2021-11-25 2021-11-23 0.800 0 +0
2021-11-24 2021-11-22 0.800 0 +0
2021-11-23 2021-11-19 0.800 0 +0
2021-11-22 2021-11-18 0.810 0 +0
2021-11-19 2021-11-17 0.870 0 +0
2021-11-18 2021-11-16 0.820 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.850 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.870 0 +0
2021-11-10 2021-11-08 0.830 0 +0
2021-11-09 2021-11-05 0.750 0 +0
2021-11-08 2021-11-04 0.810 0 +0
2021-11-05 2021-11-03 0.760 0 +0
2021-11-04 2021-11-02 0.780 0 +0
2021-11-03 2021-11-01 0.780 0 +0
2021-11-02 2021-10-29 0.740 0 +0
2021-11-01 2021-10-28 0.750 0 +0
2021-10-29 2021-10-27 0.770 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.820 0 +0
2021-10-26 2021-10-22 0.790 0 +0
2021-10-25 2021-10-21 0.750 0 +0
2021-10-22 2021-10-20 0.750 0 +0
2021-10-21 2021-10-19 0.780 0 +0
2021-10-20 2021-10-18 0.760 0 +0
2021-10-19 2021-10-15 0.830 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.850 0 +0
2021-10-12 2021-10-08 0.850 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.660 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.670 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.770 0 +0
2021-09-30 2021-09-28 0.780 0 +0
2021-09-29 2021-09-27 0.800 0 +0
2021-09-28 2021-09-24 0.890 0 +0
2021-09-27 2021-09-23 0.880 0 +0
2021-09-24 2021-09-21 0.890 0 +0
2021-09-23 2021-09-20 0.870 0 +0
2021-09-21 2021-09-17 0.890 0 +0
2021-09-20 2021-09-16 0.890 0 +0
2021-09-17 2021-09-15 0.880 0 +0
2021-09-16 2021-09-14 0.870 0 +0
2021-09-15 2021-09-13 0.910 0 +0
2021-09-14 2021-09-10 0.930 0 +0
2021-09-13 2021-09-09 0.900 0 +0
2021-09-10 2021-09-08 0.920 0 +0
2021-09-09 2021-09-07 0.910 0 +0
2021-09-08 2021-09-06 0.880 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.870 0 +0
2021-09-03 2021-09-01 0.890 0 +0
2021-09-02 2021-08-31 0.900 0 +0
2021-09-01 2021-08-30 0.890 0 +0
2021-08-31 2021-08-27 0.900 0 +0
2021-08-30 2021-08-26 0.890 0 +0
2021-08-27 2021-08-25 0.900 0 +0
2021-08-26 2021-08-24 0.940 0 +0
2021-08-25 2021-08-23 0.950 0 +0
2021-08-24 2021-08-20 0.910 0 +0
2021-08-23 2021-08-19 0.870 0 +0
2021-08-20 2021-08-18 0.850 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.870 0 +0
2021-08-16 2021-08-12 0.930 0 +0
2021-08-13 2021-08-11 0.950 0 +0
2021-08-12 2021-08-10 0.960 0 +0
2021-08-11 2021-08-09 0.960 0 +0
2021-08-10 2021-08-06 0.940 0 +0
2021-08-09 2021-08-05 0.920 0 +0
2021-08-06 2021-08-04 0.820 0 +0
2021-08-05 2021-08-03 0.590 0 +0
2021-08-04 2021-08-02 0.425 0 +0
2021-08-03 2021-07-30 0.670 0 +0
2021-08-02 2021-07-29 1.040 0 +0
2021-07-30 2021-07-28 1.140 0 +0
2021-07-29 2021-07-27 1.100 0 +0
2021-07-28 2021-07-26 1.200 0 +0
2021-07-27 2021-07-23 1.060 0 +0
2021-07-26 2021-07-22 0.890 0 +0
2021-07-23 2021-07-21 0.890 0 +0
2021-07-22 2021-07-20 0.900 0 +0
2021-07-21 2021-07-19 0.780 0 +0
2021-07-20 2021-07-16 0.810 0 +0
2021-07-19 2021-07-15 0.800 0 +0
2021-07-16 2021-07-14 0.810 0 +0
2021-07-15 2021-07-13 0.810 0 +0
2021-07-14 2021-07-12 0.870 0 +0
2021-07-13 2021-07-09 0.940 0 +0
2021-07-12 2021-07-08 0.910 0 +0
2021-07-09 2021-07-07 0.870 0 +0
2021-07-08 2021-07-06 0.910 0 +0
2021-07-07 2021-07-05 0.850 0 +0
2021-07-06 2021-07-02 0.930 0 +0
2021-07-05 2021-06-30 0.930 0 +0
2021-07-02 2021-06-29 0.930 0 +0
2021-06-30 2021-06-28 0.980 0 +0
2021-06-29 2021-06-25 1.000 0 +0
2021-06-28 2021-06-24 0.880 0 +0
2021-06-25 2021-06-23 0.880 0 +0
2021-06-24 2021-06-22 0.870 0 +0
2021-06-23 2021-06-21 0.980 0 +0
2021-06-22 2021-06-18 0.880 0 +0
2021-06-21 2021-06-17 0.880 0 +0
2021-06-18 2021-06-16 0.890 0 +0
2021-06-17 2021-06-15 0.890 0 +0
2021-06-16 2021-06-11 0.890 0 +0
2021-06-15 2021-06-10 0.920 0 +0
2021-06-11 2021-06-09 0.930 0 +0
2021-06-10 2021-06-08 0.930 0 +0
2021-06-09 2021-06-07 0.920 0 +0
2021-06-08 2021-06-04 0.890 0 +0
2021-06-07 2021-06-03 0.890 0 +0
2021-06-04 2021-06-02 0.700 0 +0
2021-06-03 2021-06-01 0.670 0 +0
2021-06-02 2021-05-31 0.620 0 +0
2021-06-01 2021-05-28 0.630 0 +0
2021-05-31 2021-05-27 0.610 0 +0
2021-05-28 2021-05-26 0.610 0 +0
2021-05-27 2021-05-25 0.620 0 +0
2021-05-26 2021-05-24 0.650 0 +0
2021-05-25 2021-05-21 0.650 0 +0
2021-05-24 2021-05-20 0.780 0 +0
2021-05-21 2021-05-18 0.780 0 +0
2021-05-20 2021-05-17 0.760 0 +0
2021-05-18 2021-05-14 0.760 0 +0
2021-05-17 2021-05-13 0.830 0 +0
2021-05-14 2021-05-12 0.830 0 +0
2021-05-13 2021-05-11 0.830 0 +0
2021-05-12 2021-05-10 0.820 0 +0
2021-05-11 2021-05-07 0.820 0 +0
2021-05-10 2021-05-06 0.810 0 +0
2021-05-07 2021-05-05 0.810 0 +0
2021-05-06 2021-05-04 0.810 0 +0
2021-05-05 2021-05-03 0.800 0 +0
2021-05-04 2021-04-30 0.800 0 +0
2021-05-03 2021-04-29 0.830 0 +0
2021-04-30 2021-04-28 0.820 0 +0
2021-04-29 2021-04-27 0.800 0 +0
2021-04-28 2021-04-26 0.840 0 +0
2021-04-27 2021-04-23 0.890 0 +0
2021-04-26 2021-04-22 0.960 0 +0
2021-04-23 2021-04-21 0.990 0 +0
2021-04-22 2021-04-20 0.990 0 +0
2021-04-21 2021-04-19 0.990 0 +0
2021-04-20 2021-04-16 0.990 0 +0
2021-04-19 2021-04-15 1.020 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 1.000 0 +0
2021-04-14 2021-04-12 1.040 0 +0
2021-04-13 2021-04-09 1.040 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.090 0 +0
2021-04-08 2021-04-01 1.100 0 +0
2021-04-07 2021-03-31 1.100 0 +0
2021-04-01 2021-03-30 1.100 0 +0
2021-03-31 2021-03-29 1.110 0 +0
2021-03-30 2021-03-26 1.100 0 +0
2021-03-29 2021-03-25 1.090 0 +0
2021-03-26 2021-03-24 1.040 0 +0
2021-03-25 2021-03-23 1.080 0 +0
2021-03-24 2021-03-22 0.990 0 +0
2021-03-23 2021-03-19 0.950 0 +0
2021-03-22 2021-03-18 0.950 0 +0
2021-03-19 2021-03-17 0.950 0 +0
2021-03-18 2021-03-16 0.960 0 +0
2021-03-17 2021-03-15 0.960 0 +0
2021-03-16 2021-03-12 0.990 0 +0
2021-03-15 2021-03-11 1.000 0 +0
2021-03-12 2021-03-10 1.030 0 +0
2021-03-11 2021-03-09 1.030 0 +0
2021-03-10 2021-03-08 1.000 0 +0
2021-03-09 2021-03-05 0.990 0 +0
2021-03-08 2021-03-04 1.000 0 +0
2021-03-05 2021-03-03 1.000 0 +0
2021-03-04 2021-03-02 1.000 0 +0
2021-03-03 2021-03-01 1.000 0 +0
2021-03-02 2021-02-26 1.000 0 +0
2021-03-01 2021-02-25 1.000 0 +0
2021-02-26 2021-02-24 1.000 0 +0
2021-02-25 2021-02-23 1.040 0 +0
2021-02-24 2021-02-22 1.080 0 +0
2021-02-23 2021-02-19 1.090 0 +0
2021-02-22 2021-02-18 1.050 0 +0
2021-02-19 2021-02-17 1.020 0 +0
2021-02-18 2021-02-16 1.080 0 +0
2021-02-17 2021-02-11 1.150 0 +0
2021-02-16 2021-02-09 1.060 0 +0
2021-02-10 2021-02-08 1.100 0 +0
2021-02-09 2021-02-05 1.140 0 +0
2021-02-08 2021-02-04 1.070 0 +0
2021-02-05 2021-02-03 1.010 0 +0
2021-02-04 2021-02-02 1.110 0 +0
2021-02-03 2021-02-01 1.140 0 +0
2021-02-02 2021-01-29 1.090 0 +0
2021-02-01 2021-01-28 1.080 0 +0
2021-01-29 2021-01-27 1.030 0 +0
2021-01-28 2021-01-26 1.050 0 +0
2021-01-27 2021-01-25 1.000 0 +0
2021-01-26 2021-01-22 0.970 0 +0
2021-01-25 2021-01-21 0.930 0 +0
2021-01-22 2021-01-20 0.910 0 +0
2021-01-21 2021-01-19 0.900 0 +0
2021-01-20 2021-01-18 0.960 0 +0
2021-01-19 2021-01-15 0.960 0 +0
2021-01-18 2021-01-14 0.870 0 +0
2021-01-15 2021-01-13 0.900 0 +0
2021-01-14 2021-01-12 0.980 0 +0
2021-01-13 2021-01-11 0.840 0 +0
2021-01-12 2021-01-08 0.730 0 +0
2021-01-11 2021-01-07 0.660 0 +0
2021-01-08 2021-01-06 0.650 0 +0
2021-01-07 2021-01-05 0.630 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.650 0 +0
2021-01-04 2020-12-29 0.640 0 +0
2020-12-30 2020-12-28 0.630 0 +0
2020-12-29 2020-12-24 0.670 0 +0
2020-12-28 2020-12-22 0.660 0 +0
2020-12-23 2020-12-21 0.660 0 +0
2020-12-22 2020-12-18 0.700 0 +0
2020-12-21 2020-12-17 0.670 0 +0
2020-12-18 2020-12-16 0.690 0 +0
2020-12-17 2020-12-15 0.660 0 +0
2020-12-16 2020-12-14 0.620 0 +0
2020-12-15 2020-12-11 0.620 0 +0
2020-12-14 2020-12-10 0.610 0 +0
2020-12-11 2020-12-09 0.600 0 +0
2020-12-10 2020-12-08 0.620 0 +0
2020-12-09 2020-12-07 0.630 0 +0
2020-12-08 2020-12-04 0.680 0 +0
2020-12-07 2020-12-03 0.680 0 +0
2020-12-04 2020-12-02 0.690 0 +0
2020-12-03 2020-12-01 0.680 0 +0
2020-12-02 2020-11-30 0.710 0 +0
2020-12-01 2020-11-27 0.710 0 +0
2020-11-30 2020-11-26 0.710 0 +0
2020-11-27 2020-11-25 0.690 0 +0
2020-11-26 2020-11-24 0.680 0 +0
2020-11-25 2020-11-23 0.670 0 +0
2020-11-24 2020-11-20 0.710 0 +0
2020-11-23 2020-11-19 0.710 0 +0
2020-11-20 2020-11-18 0.760 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.760 0 +0
2020-11-17 2020-11-13 0.710 0 +0
2020-11-16 2020-11-12 0.710 0 +0
2020-11-13 2020-11-11 0.710 0 +0
2020-11-12 2020-11-10 0.710 0 +0
2020-11-11 2020-11-09 0.710 0 +0
2020-11-10 2020-11-06 0.710 0 +0
2020-11-09 2020-11-05 0.710 0 +0
2020-11-06 2020-11-04 0.720 0 +0
2020-11-05 2020-11-03 0.720 0 +0
2020-11-04 2020-11-02 0.720 0 +0
2020-11-03 2020-10-30 0.760 0 +0
2020-11-02 2020-10-29 0.750 0 +0
2020-10-30 2020-10-28 0.790 0 +0
2020-10-29 2020-10-27 0.790 0 +0
2020-10-28 2020-10-23 0.780 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.830 0 +0
2020-10-22 2020-10-20 0.830 0 +0
2020-10-21 2020-10-19 0.850 0 +0
2020-10-20 2020-10-16 0.840 0 +0
2020-10-19 2020-10-15 0.660 0 +0
2020-10-16 2020-10-14 0.650 0 +0
2020-10-15 2020-10-12 0.650 0 +0
2020-10-14 2020-10-09 0.640 0 +0
2020-10-12 2020-10-08 0.640 0 +0
2020-10-09 2020-10-07 0.650 0 +0
2020-10-08 2020-10-06 0.640 0 +0
2020-10-07 2020-10-05 0.580 0 +0
2020-10-06 2020-09-30 0.580 0 +0
2020-10-05 2020-09-29 0.610 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.620 0 +0
2020-09-28 2020-09-24 0.640 0 +0
2020-09-25 2020-09-23 0.640 0 +0
2020-09-24 2020-09-22 0.640 0 +0
2020-09-23 2020-09-21 0.640 0 +0
2020-09-22 2020-09-18 0.640 0 +0
2020-09-21 2020-09-17 0.640 0 +0
2020-09-18 2020-09-16 0.640 0 +0
2020-09-17 2020-09-15 0.580 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.600 0 +0
2020-09-14 2020-09-10 0.570 0 +0
2020-09-11 2020-09-09 0.580 0 +0
2020-09-10 2020-09-08 0.580 0 +0
2020-09-09 2020-09-07 0.590 0 +0
2020-09-08 2020-09-04 0.620 0 +0
2020-09-07 2020-09-03 0.630 0 +0
2020-09-04 2020-09-02 0.600 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.630 0 +0
2020-09-01 2020-08-28 0.640 0 +0
2020-08-31 2020-08-27 0.680 0 +0
2020-08-28 2020-08-26 0.660 0 +0
2020-08-27 2020-08-25 0.690 0 +0
2020-08-26 2020-08-24 0.690 0 +0
2020-08-25 2020-08-21 0.690 0 +0
2020-08-24 2020-08-20 0.690 0 +0
2020-08-21 2020-08-19 0.690 0 +0
2020-08-20 2020-08-18 0.690 0 +0
2020-08-19 2020-08-17 0.680 0 +0
2020-08-18 2020-08-14 0.690 0 +0
2020-08-17 2020-08-13 0.680 0 +0
2020-08-14 2020-08-12 0.680 0 +0
2020-08-13 2020-08-11 0.680 0 +0
2020-08-12 2020-08-10 0.680 0 +0
2020-08-11 2020-08-07 0.650 0 +0
2020-08-10 2020-08-06 0.620 0 +0
2020-08-07 2020-08-05 0.630 0 +0
2020-08-06 2020-08-04 0.590 0 +0
2020-08-05 2020-08-03 0.580 0 +0
2020-08-04 2020-07-31 0.580 0 +0
2020-08-03 2020-07-30 0.590 0 +0
2020-07-31 2020-07-29 0.580 0 +0
2020-07-30 2020-07-28 0.580 0 +0
2020-07-29 2020-07-27 0.610 0 +0
2020-07-28 2020-07-24 0.600 0 +0
2020-07-27 2020-07-23 0.620 0 +0
2020-07-24 2020-07-22 0.640 0 +0
2020-07-23 2020-07-21 0.640 0 +0
2020-07-22 2020-07-20 0.640 0 +0
2020-07-21 2020-07-17 0.660 0 +0
2020-07-20 2020-07-16 0.660 0 +0
2020-07-17 2020-07-15 0.660 0 +0
2020-07-16 2020-07-14 0.640 0 +0
2020-07-15 2020-07-13 0.670 0 +0
2020-07-14 2020-07-10 0.650 0 +0
2020-07-13 2020-07-09 0.640 0 +0
2020-07-10 2020-07-08 0.640 0 +0
2020-07-09 2020-07-07 0.650 0 +0
2020-07-08 2020-07-06 0.650 0 +0
2020-07-07 2020-07-03 0.640 0 +0
2020-07-06 2020-07-02 0.650 0 +0
2020-07-03 2020-06-30 0.670 0 +0
2020-07-02 2020-06-29 0.680 0 +0
2020-06-30 2020-06-26 0.680 0 +0
2020-06-29 2020-06-24 0.650 0 +0
2020-06-26 2020-06-23 0.690 0 +0
2020-06-24 2020-06-22 0.690 0 +0
2020-06-23 2020-06-19 0.660 0 +0
2020-06-22 2020-06-18 0.640 0 +0
2020-06-19 2020-06-17 0.680 0 +0
2020-06-18 2020-06-16 0.670 0 +0
2020-06-17 2020-06-15 0.700 0 +0
2020-06-16 2020-06-12 0.750 0 +0
2020-06-15 2020-06-11 0.700 0 +0
2020-06-12 2020-06-10 0.690 0 +0
2020-06-11 2020-06-09 0.690 0 +0
2020-06-10 2020-06-08 0.690 0 +0
2020-06-09 2020-06-05 0.680 0 +0
2020-06-08 2020-06-04 0.660 0 +0
2020-06-05 2020-06-03 0.640 0 +0
2020-06-04 2020-06-02 0.690 0 +0
2020-06-03 2020-06-01 0.710 0 +0
2020-06-02 2020-05-29 0.700 0 +0
2020-06-01 2020-05-28 0.690 0 +0
2020-05-29 2020-05-27 0.680 0 +0
2020-05-28 2020-05-26 0.720 0 +0
2020-05-27 2020-05-25 0.740 0 +0
2020-05-26 2020-05-22 0.740 0 +0
2020-05-25 2020-05-21 0.730 0 +0
2020-05-22 2020-05-20 0.720 0 +0
2020-05-21 2020-05-19 0.710 0 +0
2020-05-20 2020-05-18 0.700 0 +0
2020-05-19 2020-05-15 0.690 0 +0
2020-05-18 2020-05-14 0.680 0 +0
2020-05-15 2020-05-13 0.680 0 +0
2020-05-14 2020-05-12 0.690 0 +0
2020-05-13 2020-05-11 0.680 0 +0
2020-05-12 2020-05-08 0.700 0 +0
2020-05-11 2020-05-07 0.690 0 +0
2020-05-08 2020-05-06 0.680 0 +0
2020-05-07 2020-05-05 0.670 0 +0
2020-05-06 2020-05-04 0.710 0 +0
2020-05-05 2020-04-29 0.700 0 +0
2020-05-04 2020-04-28 0.700 0 +0
2020-04-29 2020-04-27 0.690 0 +0
2020-04-28 2020-04-24 0.710 0 +0
2020-04-27 2020-04-23 0.710 0 +0
2020-04-24 2020-04-22 0.680 0 +0
2020-04-23 2020-04-21 0.730 0 +0
2020-04-22 2020-04-20 0.730 0 +0
2020-04-21 2020-04-17 0.730 0 +0
2020-04-20 2020-04-16 0.730 0 +0
2020-04-17 2020-04-15 0.710 0 +0
2020-04-16 2020-04-14 0.740 0 +0
2020-04-15 2020-04-09 0.740 0 +0
2020-04-14 2020-04-08 0.740 0 +0
2020-04-09 2020-04-07 0.750 0 +0
2020-04-08 2020-04-06 0.750 0 +0
2020-04-07 2020-04-03 0.760 0 +0
2020-04-06 2020-04-02 0.740 0 +0
2020-04-03 2020-04-01 0.750 0 +0
2020-04-02 2020-03-31 0.750 0 +0
2020-04-01 2020-03-30 0.750 0 +0
2020-03-31 2020-03-27 0.700 0 +0
2020-03-30 2020-03-26 0.680 0 +0
2020-03-27 2020-03-25 0.680 0 +0
2020-03-26 2020-03-24 0.670 0 +0
2020-03-25 2020-03-23 0.660 0 +0
2020-03-24 2020-03-20 0.600 0 +0
2020-03-23 2020-03-19 0.600 0 +0
2020-03-20 2020-03-18 0.630 0 +0
2020-03-19 2020-03-17 0.680 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.690 0 +0
2020-03-16 2020-03-12 0.690 0 +0
2020-03-13 2020-03-11 0.690 0 +0
2020-03-12 2020-03-10 0.690 0 +0
2020-03-11 2020-03-09 0.690 0 +0
2020-03-10 2020-03-06 0.690 0 +0
2020-03-09 2020-03-05 0.690 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.670 0 +0
2020-03-04 2020-03-02 0.630 0 +0
2020-03-03 2020-02-28 0.590 0 +0
2020-03-02 2020-02-27 0.570 0 +0
2020-02-28 2020-02-26 0.610 0 +0
2020-02-27 2020-02-25 0.600 0 +0
2020-02-26 2020-02-24 0.610 0 +0
2020-02-25 2020-02-21 0.600 0 +0
2020-02-24 2020-02-20 0.610 0 +0
2020-02-21 2020-02-19 0.600 0 +0
2020-02-20 2020-02-18 0.600 0 +0
2020-02-19 2020-02-17 0.600 0 +0
2020-02-18 2020-02-14 0.590 0 +0
2020-02-17 2020-02-13 0.620 0 +0
2020-02-14 2020-02-12 0.640 0 +0
2020-02-13 2020-02-11 0.640 0 +0
2020-02-12 2020-02-10 0.630 0 +0
2020-02-11 2020-02-07 0.650 0 +0
2020-02-10 2020-02-06 0.710 0 +0
2020-02-07 2020-02-05 0.700 0 +0
2020-02-06 2020-02-04 0.680 0 +0
2020-02-05 2020-02-03 0.720 0 +0
2020-02-04 2020-01-31 0.710 0 +0
2020-02-03 2020-01-30 0.680 0 +0
2020-01-31 2020-01-29 0.720 0 +0
2020-01-30 2020-01-24 0.740 0 +0
2020-01-29 2020-01-22 0.740 0 +0
2020-01-23 2020-01-21 0.740 0 +0
2020-01-22 2020-01-20 0.740 0 +0
2020-01-21 2020-01-17 0.730 0 +0
2020-01-20 2020-01-16 0.730 0 +0
2020-01-17 2020-01-15 0.740 0 +0
2020-01-16 2020-01-14 0.740 0 +0
2020-01-15 2020-01-13 0.770 0 +0
2020-01-14 2020-01-10 0.740 0 +0
2020-01-13 2020-01-09 0.760 0 +0
2020-01-10 2020-01-08 0.780 0 +0
2020-01-09 2020-01-07 0.780 0 +0
2020-01-08 2020-01-06 0.780 0 +0
2020-01-07 2020-01-03 0.800 0 +0
2020-01-06 2020-01-02 0.780 0 +0
2020-01-03 2019-12-31 0.790 0 +0
2020-01-02 2019-12-27 0.780 0 +0
2019-12-30 2019-12-24 0.770 0 +0
2019-12-27 2019-12-20 0.730 0 +0
2019-12-23 2019-12-19 0.720 0 +0
2019-12-20 2019-12-18 0.730 0 +0
2019-12-19 2019-12-17 0.740 0 +0
2019-12-18 2019-12-16 0.740 0 +0
2019-12-17 2019-12-13 0.740 0 +0
2019-12-16 2019-12-12 0.740 0 +0
2019-12-13 2019-12-11 0.740 0 +0
2019-12-12 2019-12-10 0.770 0 +0
2019-12-11 2019-12-09 0.770 0 +0
2019-12-10 2019-12-06 0.750 0 +0
2019-12-09 2019-12-05 0.720 0 +0
2019-12-06 2019-12-04 0.780 0 +0
2019-12-05 2019-12-03 0.780 0 +0
2019-12-04 2019-12-02 0.790 0 +0
2019-12-03 2019-11-29 0.820 0 +0
2019-12-02 2019-11-28 0.800 0 +0
2019-11-29 2019-11-27 0.790 0 +0
2019-11-28 2019-11-26 0.780 0 +0
2019-11-27 2019-11-25 0.750 0 +0
2019-11-26 2019-11-22 0.750 0 +0
2019-11-25 2019-11-21 0.720 0 +0
2019-11-22 2019-11-20 0.640 0 +0
2019-11-21 2019-11-19 0.630 0 +0
2019-11-20 2019-11-18 0.670 0 +0
2019-11-19 2019-11-15 0.680 0 +0
2019-11-18 2019-11-14 0.690 0 +0
2019-11-15 2019-11-13 0.710 0 +0
2019-11-14 2019-11-12 0.710 0 +0
2019-11-13 2019-11-11 0.710 0 +0
2019-11-12 2019-11-08 0.670 0 +0
2019-11-11 2019-11-07 0.680 0 +0
2019-11-08 2019-11-06 0.690 0 +0
2019-11-07 2019-11-05 0.720 0 +0
2019-11-06 2019-11-04 0.740 0 +0
2019-11-05 2019-11-01 0.730 0 +0
2019-11-04 2019-10-31 0.730 0 +0
2019-11-01 2019-10-30 0.730 0 +0
2019-10-31 2019-10-29 0.740 0 +0
2019-10-30 2019-10-28 0.730 0 +0
2019-10-29 2019-10-25 0.740 0 +0
2019-10-28 2019-10-24 0.710 0 +0
2019-10-25 2019-10-23 0.710 0 +0
2019-10-24 2019-10-22 0.700 0 +0
2019-10-23 2019-10-21 0.720 0 +0
2019-10-22 2019-10-18 0.650 0 +0
2019-10-21 2019-10-17 0.650 0 +0
2019-10-18 2019-10-16 0.670 0 +0
2019-10-17 2019-10-15 0.680 0 +0
2019-10-16 2019-10-14 0.680 0 +0
2019-10-15 2019-10-11 0.700 0 +0
2019-10-14 2019-10-10 0.700 0 +0
2019-10-11 2019-10-09 0.680 0 +0
2019-10-10 2019-10-08 0.640 0 +0
2019-10-09 2019-10-04 0.710 0 +0
2019-10-08 2019-10-03 0.710 0 +0
2019-10-04 2019-10-02 0.690 0 +0
2019-10-03 2019-09-30 0.680 0 +0
2019-10-02 2019-09-27 0.670 0 +0
2019-09-30 2019-09-26 0.670 0 +0
2019-09-27 2019-09-25 0.680 0 +0
2019-09-26 2019-09-24 0.690 0 +0
2019-09-25 2019-09-23 0.680 0 +0
2019-09-24 2019-09-20 0.680 0 +0
2019-09-23 2019-09-19 0.690 0 +0
2019-09-20 2019-09-18 0.630 0 +0
2019-09-19 2019-09-17 0.590 0 +0
2019-09-18 2019-09-16 0.550 0 +0
2019-09-17 2019-09-13 0.550 0 +0
2019-09-16 2019-09-12 0.550 0 +0
2019-09-13 2019-09-11 0.530 0 +0
2019-09-12 2019-09-10 0.530 0 +0
2019-09-11 2019-09-09 0.530 0 +0
2019-09-10 2019-09-06 0.530 0 +0
2019-09-09 2019-09-05 0.530 0 +0
2019-09-06 2019-09-04 0.530 0 +0
2019-09-05 2019-09-03 0.520 0 +0
2019-09-04 2019-09-02 0.530 0 +0
2019-09-03 2019-08-30 0.520 0 +0
2019-09-02 2019-08-29 0.540 0 +0
2019-08-30 2019-08-28 0.530 0 +0
2019-08-29 2019-08-27 0.530 0 -780,000
2019-08-22 2019-08-20 0.440 780,000 -4,780,000 0.02% 343,200
2017-08-28 2017-08-24 0.370 5,560,000 -200,000 0.16% 2,057,200
2017-08-11 2017-08-09 0.400 5,760,000 -360,000 0.16% 2,304,000
2017-08-10 2017-08-08 0.400 6,120,000 -1,660,000 0.17% 2,448,000
2017-08-08 2017-08-04 0.445 7,780,000 -100,000 0.22% 3,462,100
2017-08-07 2017-08-03 0.450 7,880,000 -240,000 0.22% 3,546,000
2017-08-04 2017-08-02 0.450 8,120,000 -8,800,000 0.23% 3,654,000
2017-08-03 2017-08-01 0.430 16,920,000 -600,000 0.48% 7,275,600
2017-08-02 2017-07-31 0.450 17,520,000 -1,440,000 0.49% 7,884,000
2017-08-01 2017-07-28 0.450 18,960,000 -840,000 0.53% 8,532,000
2017-07-31 2017-07-27 0.450 19,800,000 -20,000 0.56% 8,910,000
2017-07-28 2017-07-26 0.450 19,820,000 -300,000 0.56% 8,919,000
2017-07-27 2017-07-25 0.450 20,120,000 -60,000 0.57% 9,054,000
2017-07-26 2017-07-24 0.450 20,180,000 -2,680,000 0.57% 9,081,000
2017-07-25 2017-07-21 0.450 22,860,000 -2,720,000 0.64% 10,287,000
2017-07-24 2017-07-20 0.470 25,580,000 -540,000 0.72% 12,022,600
2017-07-21 2017-07-19 0.480 26,120,000 -600,000 0.74% 12,537,600
2017-07-20 2017-07-18 0.500 26,720,000 -1,620,000 0.75% 13,360,000
2017-07-19 2017-07-17 0.540 28,340,000 -5,820,000 0.80% 15,303,600
2017-03-16 2017-03-14 0.550 34,160,000 +12,900,000 0.96% 18,788,000
2016-12-12 2016-12-08 0.650 21,260,000 -340,000 0.60% 13,819,000
2016-12-09 2016-12-07 0.660 21,600,000 -1,660,000 0.61% 14,256,000
2016-11-30 2016-11-28 0.640 23,260,000 +780,000 0.66% 14,886,400
2016-11-29 2016-11-25 0.640 22,480,000 +10,000,000 0.63% 14,387,200
2016-10-19 2016-10-17 0.750 12,480,000 -340,000 0.35% 9,360,000
2016-10-17 2016-10-13 0.740 12,820,000 -2,000,000 0.36% 9,486,800
2016-10-14 2016-10-12 0.750 14,820,000 -1,280,000 0.42% 11,115,000
2016-10-13 2016-10-11 0.690 16,100,000 -1,660,000 0.45% 11,109,000
2016-10-12 2016-10-07 0.660 17,760,000 -200,000 0.50% 11,721,600
2016-10-11 2016-10-06 0.660 17,960,000 -200,000 0.51% 11,853,600
2016-10-07 2016-10-05 0.660 18,160,000 -1,000,000 0.51% 11,985,600
2016-10-06 2016-10-04 0.670 19,160,000 -1,460,000 0.54% 12,837,200
2016-10-05 2016-10-03 0.660 20,620,000 -3,160,000 0.58% 13,609,200
2016-10-04 2016-09-30 0.590 23,780,000 +14,000,000 0.67% 14,030,200
2016-08-18 2016-08-16 0.460 9,780,000 -140,000 0.28% 4,498,800
2016-08-17 2016-08-15 0.465 9,920,000 -1,780,000 0.28% 4,612,800
2016-08-12 2016-08-10 0.490 11,700,000 -11,000,000 0.33% 5,733,000
2016-04-28 2016-04-26 0.610 22,700,000 -2,560,000 0.64% 13,847,000
2016-04-11 2016-04-07 0.700 25,260,000 -8,000,000 0.71% 17,682,000
2016-03-16 2016-03-14 0.790 33,260,000 -100,000 0.94% 26,275,400
2016-03-15 2016-03-11 0.800 33,360,000 -340,000 0.94% 26,688,000
2016-03-14 2016-03-10 0.820 33,700,000 -840,000 0.95% 27,634,000
2016-03-11 2016-03-09 0.780 34,540,000 -1,160,000 0.98% 26,941,200
2016-02-11 2016-02-04 0.870 35,700,000 -100,000 2.43% 31,059,000
2016-02-04 2016-02-02 0.920 35,800,000 -60,000 2.44% 32,936,000
2016-02-03 2016-02-01 0.860 35,860,000 -80,000 2.44% 30,839,600
2016-02-02 2016-01-29 0.920 35,940,000 -360,000 2.45% 33,064,800
2016-01-29 2016-01-27 0.950 36,300,000 -60,000 2.47% 34,485,000
2016-01-28 2016-01-26 0.930 36,360,000 -80,000 2.48% 33,814,800
2016-01-19 2016-01-15 0.990 36,440,000 -840,000 2.49% 36,075,600
2016-01-12 2016-01-08 1.010 37,280,000 -1,280,000 2.56% 37,652,800
2015-08-04 2015-07-31 0.350 38,560,000 +20,000,000 2.66% 13,496,000
2015-07-03 2015-06-30 0.365 18,560,000 +10,560,000 1.28% 6,774,400
2014-05-26 2014-05-22 0.420 8,000,000 -4,050,000 0.56% 3,360,000
2014-05-23 2014-05-21 0.201 12,050,000 -20,000,000 0.84% 2,422,050
2014-03-19 2014-03-17 0.165 32,050,000 +50,000 2.23% 5,288,250
2013-03-15 2013-03-13 0.080 32,000,000 +8,000,000 2.22% 2,560,000
2013-02-19 2013-02-15 0.081 24,000,000 -10,000,000 1.67% 1,944,000
2013-01-30 2013-01-28 0.085 34,000,000 +14,000,000 2.36% 2,890,000
2012-12-27 2012-12-20 0.097 20,000,000 -3,000,000 1.39% 1,940,000
2012-12-20 2012-12-18 0.098 23,000,000 -7,000,000 1.60% 2,254,000
2012-12-03 2012-11-29 0.119 30,000,000 -12,420,000 2.08% 3,570,000
2012-11-30 2012-11-28 0.120 42,420,000 -5,500,000 2.95% 5,090,400
2012-11-29 2012-11-27 0.124 47,920,000 -6,980,000 3.33% 5,942,080
2012-11-28 2012-11-26 0.120 54,900,000 -4,360,000 3.81% 6,588,000
2012-11-27 2012-11-23 0.113 59,260,000 +850,000 4.12% 6,696,380
2012-11-26 2012-11-22 0.106 58,410,000 -1,300,000 4.06% 6,191,460
2012-11-22 2012-11-20 0.109 59,710,000 -440,000 4.15% 6,508,390
2012-09-21 2012-09-19 0.140 60,150,000 +140,000 4.18% 8,421,000
2012-09-20 2012-09-18 0.140 60,010,000 +60,000 4.17% 8,401,400
2012-09-19 2012-09-17 0.140 59,950,000 +60,000 4.16% 8,393,000
2012-09-18 2012-09-14 0.140 59,890,000 +60,000 4.16% 8,384,600
2012-09-17 2012-09-13 0.140 59,830,000 +20,000 4.15% 8,376,200
2012-08-03 2012-08-01 0.140 59,810,000 +100,000 4.15% 8,373,400
2012-07-11 2012-07-09 0.140 59,710,000 +500,000 4.15% 8,359,400
2012-06-27 2012-06-25 0.140 59,210,000 +100,000 4.11% 8,289,400
2012-06-15 2012-06-13 0.140 59,110,000 +150,000 4.10% 8,275,400
2012-06-14 2012-06-12 0.142 58,960,000 +530,000 4.09% 8,372,320
2012-06-13 2012-06-11 0.140 58,430,000 +100,000 4.06% 8,180,200
2012-06-12 2012-06-08 0.140 58,330,000 +380,000 4.05% 8,166,200
2012-06-08 2012-06-06 0.140 57,950,000 +200,000 4.02% 8,113,000
2012-06-07 2012-06-05 0.140 57,750,000 +100,000 4.01% 8,085,000
2012-06-06 2012-06-04 0.140 57,650,000 +100,000 4.00% 8,071,000
2012-05-29 2012-05-25 0.140 57,550,000 +3,310,000 4.00% 8,057,000
2012-05-28 2012-05-24 0.140 54,240,000 +1,010,000 3.77% 7,593,600
2012-05-25 2012-05-23 0.142 53,230,000 +80,000 3.70% 7,558,660
2012-05-23 2012-05-21 0.142 53,150,000 +260,000 3.69% 7,547,300
2012-05-22 2012-05-18 0.142 52,890,000 +360,000 3.67% 7,510,380
2012-05-21 2012-05-17 0.144 52,530,000 +100,000 3.65% 7,564,320
2012-05-18 2012-05-16 0.144 52,430,000 +400,000 3.64% 7,549,920
2012-05-17 2012-05-15 0.137 52,030,000 +30,000 3.61% 7,128,110
2012-05-14 2012-05-10 0.139 52,000,000 +40,000 3.61% 7,228,000
2012-05-11 2012-05-09 0.135 51,960,000 +20,030,000 3.61% 7,014,600
2012-05-10 2012-05-08 0.136 31,930,000 +40,000 2.22% 4,342,480
2012-05-09 2012-05-07 0.137 31,890,000 +150,000 2.21% 4,368,930
2012-05-04 2012-05-02 0.142 31,740,000 +70,000 2.20% 4,507,080
2012-05-03 2012-04-30 0.145 31,670,000 +100,000 2.20% 4,592,150
2012-05-02 2012-04-27 0.148 31,570,000 +100,000 2.19% 4,672,360
2012-04-30 2012-04-26 0.153 31,470,000 +100,000 2.19% 4,814,910
2012-04-27 2012-04-25 0.159 31,370,000 +20,000,000 2.18% 4,987,830
2012-04-26 2012-04-24 0.159 11,370,000 +100,000 0.79% 1,807,830
2012-04-25 2012-04-23 0.164 11,270,000 +20,000 0.78% 1,848,280
2012-04-24 2012-04-20 0.157 11,250,000 +50,000 0.78% 1,766,250
2012-04-23 2012-04-19 0.159 11,200,000 +100,000 0.78% 1,780,800
2012-04-20 2012-04-18 0.164 11,100,000 +50,000 0.77% 1,820,400
2012-04-18 2012-04-16 0.145 11,050,000 +230,000 0.77% 1,602,250
2012-04-17 2012-04-13 0.145 10,820,000 +90,000 0.75% 1,568,900
2012-04-13 2012-04-11 0.145 10,730,000 +230,000 0.75% 1,555,850
2012-04-12 2012-04-10 0.145 10,500,000 +400,000 0.73% 1,522,500
2012-04-11 2012-04-05 0.144 10,100,000 +500,000 0.70% 1,454,400
2012-04-10 2012-04-03 0.145 9,600,000 +6,530,000 0.67% 1,392,000
2012-04-05 2012-04-02 0.140 3,070,000 +300,000 0.21% 429,800
2012-03-28 2012-03-26 0.143 2,770,000 +300,000 0.19% 396,110
2012-03-27 2012-03-23 0.145 2,470,000 +640,000 0.17% 358,150
2012-03-26 2012-03-22 0.146 1,830,000 +450,000 0.13% 267,180
2012-03-23 2012-03-21 0.136 1,380,000 +80,000 0.10% 187,680
2012-03-22 2012-03-20 0.135 1,300,000 +500,000 0.09% 175,500
2012-03-21 2012-03-19 0.134 800,000 +500,000 0.06% 107,200
2012-03-20 2012-03-16 0.135 300,000 +200,000 0.02% 40,500
2012-03-14 2012-03-12 0.125 100,000 +100,000 0.01% 12,500
2010-06-22 2010-06-18 0.255 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top