History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 12,074 | +0 | 0.00% | 483 |
| 2025-10-13 | 2025-10-09 | 0.042 | 12,074 | +0 | 0.00% | 507 |
| 2025-10-10 | 2025-10-08 | 0.042 | 12,074 | +0 | 0.00% | 507 |
| 2025-10-09 | 2025-10-06 | 0.039 | 12,074 | +0 | 0.00% | 471 |
| 2025-10-08 | 2025-10-03 | 0.038 | 12,074 | +0 | 0.00% | 459 |
| 2025-10-06 | 2025-10-02 | 0.038 | 12,074 | +0 | 0.00% | 459 |
| 2025-10-03 | 2025-09-30 | 0.040 | 12,074 | +0 | 0.00% | 483 |
| 2025-10-02 | 2025-09-29 | 0.040 | 12,074 | +0 | 0.00% | 483 |
| 2025-09-30 | 2025-09-26 | 0.040 | 12,074 | +0 | 0.00% | 483 |
| 2025-09-29 | 2025-09-25 | 0.040 | 12,074 | +0 | 0.00% | 483 |
| 2025-09-26 | 2025-09-24 | 0.038 | 12,074 | +0 | 0.00% | 459 |
| 2025-09-25 | 2025-09-23 | 0.037 | 12,074 | +0 | 0.00% | 447 |
| 2025-09-24 | 2025-09-22 | 0.041 | 12,074 | +0 | 0.00% | 495 |
| 2025-09-23 | 2025-09-19 | 0.040 | 12,074 | +0 | 0.00% | 483 |
| 2025-09-22 | 2025-09-18 | 0.040 | 12,074 | +0 | 0.00% | 483 |
| 2025-09-19 | 2025-09-17 | 0.039 | 12,074 | +0 | 0.00% | 471 |
| 2025-09-18 | 2025-09-16 | 0.039 | 12,074 | +0 | 0.00% | 471 |
| 2025-09-17 | 2025-09-15 | 0.039 | 12,074 | +0 | 0.00% | 471 |
| 2025-09-16 | 2025-09-12 | 0.039 | 12,074 | +0 | 0.00% | 471 |
| 2025-09-15 | 2025-09-11 | 0.039 | 12,074 | +0 | 0.00% | 471 |
| 2025-09-12 | 2025-09-10 | 0.041 | 12,074 | +0 | 0.00% | 495 |
| 2025-09-11 | 2025-09-09 | 0.041 | 12,074 | +0 | 0.00% | 495 |
| 2025-09-10 | 2025-09-08 | 0.039 | 12,074 | +0 | 0.00% | 471 |
| 2025-09-09 | 2025-09-05 | 0.039 | 12,074 | +0 | 0.00% | 471 |
| 2025-09-08 | 2025-09-04 | 0.039 | 12,074 | +0 | 0.00% | 471 |
| 2025-09-05 | 2025-09-03 | 0.039 | 12,074 | +0 | 0.00% | 471 |
| 2025-09-04 | 2025-09-02 | 0.039 | 12,074 | +0 | 0.00% | 471 |
| 2025-09-03 | 2025-09-01 | 0.040 | 12,074 | +0 | 0.00% | 483 |
| 2025-09-02 | 2025-08-29 | 0.040 | 12,074 | +0 | 0.00% | 483 |
| 2025-09-01 | 2025-08-28 | 0.039 | 12,074 | +0 | 0.00% | 471 |
| 2025-08-29 | 2025-08-27 | 0.038 | 12,074 | +0 | 0.00% | 459 |
| 2025-08-28 | 2025-08-26 | 0.043 | 12,074 | +0 | 0.00% | 519 |
| 2025-08-27 | 2025-08-25 | 0.049 | 12,074 | +0 | 0.00% | 592 |
| 2025-08-26 | 2025-08-22 | 0.048 | 12,074 | +0 | 0.00% | 580 |
| 2025-08-25 | 2025-08-21 | 0.048 | 12,074 | +0 | 0.00% | 580 |
| 2025-08-22 | 2025-08-20 | 0.048 | 12,074 | +0 | 0.00% | 580 |
| 2025-08-21 | 2025-08-19 | 0.048 | 12,074 | +0 | 0.00% | 580 |
| 2025-08-20 | 2025-08-18 | 0.047 | 12,074 | +0 | 0.00% | 567 |
| 2025-08-19 | 2025-08-15 | 0.043 | 12,074 | +0 | 0.00% | 519 |
| 2025-08-18 | 2025-08-14 | 0.045 | 12,074 | +0 | 0.00% | 543 |
| 2025-08-15 | 2025-08-13 | 0.043 | 12,074 | +0 | 0.00% | 519 |
| 2025-08-14 | 2025-08-12 | 0.043 | 12,074 | +0 | 0.00% | 519 |
| 2025-08-13 | 2025-08-11 | 0.040 | 12,074 | +0 | 0.00% | 483 |
| 2025-08-12 | 2025-08-08 | 0.037 | 12,074 | +0 | 0.00% | 447 |
| 2025-08-11 | 2025-08-07 | 0.042 | 12,074 | +0 | 0.00% | 507 |
| 2025-08-08 | 2025-08-06 | 0.035 | 12,074 | +0 | 0.00% | 423 |
| 2025-08-07 | 2025-08-05 | 0.035 | 12,074 | +0 | 0.00% | 423 |
| 2025-08-06 | 2025-08-04 | 0.035 | 12,074 | +0 | 0.00% | 423 |
| 2025-08-05 | 2025-08-01 | 0.037 | 12,074 | +0 | 0.00% | 447 |
| 2025-08-04 | 2025-07-31 | 0.037 | 12,074 | +0 | 0.00% | 447 |
| 2025-08-01 | 2025-07-30 | 0.037 | 12,074 | +0 | 0.00% | 447 |
| 2025-07-31 | 2025-07-29 | 0.036 | 12,074 | +0 | 0.00% | 435 |
| 2025-07-30 | 2025-07-28 | 0.036 | 12,074 | +0 | 0.00% | 435 |
| 2025-07-29 | 2025-07-25 | 0.038 | 12,074 | +0 | 0.00% | 459 |
| 2025-07-28 | 2025-07-24 | 0.036 | 12,074 | +0 | 0.00% | 435 |
| 2025-07-25 | 2025-07-23 | 0.037 | 12,074 | +0 | 0.00% | 447 |
| 2025-07-24 | 2025-07-22 | 0.036 | 12,074 | +0 | 0.00% | 435 |
| 2025-07-23 | 2025-07-21 | 0.036 | 12,074 | +0 | 0.00% | 435 |
| 2025-07-22 | 2025-07-18 | 0.036 | 12,074 | +0 | 0.00% | 435 |
| 2025-07-21 | 2025-07-17 | 0.036 | 12,074 | +0 | 0.00% | 435 |
| 2025-07-18 | 2025-07-16 | 0.035 | 12,074 | +0 | 0.00% | 423 |
| 2025-07-17 | 2025-07-15 | 0.032 | 12,074 | +0 | 0.00% | 386 |
| 2025-07-16 | 2025-07-14 | 0.039 | 12,074 | +0 | 0.00% | 471 |
| 2025-07-15 | 2025-07-11 | 0.039 | 12,074 | +0 | 0.00% | 471 |
| 2025-07-14 | 2025-07-10 | 0.039 | 12,074 | +0 | 0.00% | 471 |
| 2025-07-11 | 2025-07-09 | 0.037 | 12,074 | +0 | 0.00% | 447 |
| 2025-07-10 | 2025-07-08 | 0.038 | 12,074 | +0 | 0.00% | 459 |
| 2025-07-09 | 2025-07-07 | 0.038 | 12,074 | +0 | 0.00% | 459 |
| 2025-07-08 | 2025-07-04 | 0.040 | 12,074 | +0 | 0.00% | 483 |
| 2025-07-07 | 2025-07-03 | 0.040 | 12,074 | +0 | 0.00% | 483 |
| 2025-07-04 | 2025-07-02 | 0.040 | 12,074 | +0 | 0.00% | 483 |
| 2025-07-03 | 2025-06-30 | 0.040 | 12,074 | +0 | 0.00% | 483 |
| 2025-07-02 | 2025-06-27 | 0.040 | 12,074 | +0 | 0.00% | 483 |
| 2025-06-30 | 2025-06-26 | 0.040 | 12,074 | +0 | 0.00% | 483 |
| 2025-06-27 | 2025-06-25 | 0.041 | 12,074 | +0 | 0.00% | 495 |
| 2025-06-26 | 2025-06-24 | 0.041 | 12,074 | +0 | 0.00% | 495 |
| 2025-06-25 | 2025-06-23 | 0.041 | 12,074 | +0 | 0.00% | 495 |
| 2025-06-24 | 2025-06-20 | 0.041 | 12,074 | +0 | 0.00% | 495 |
| 2025-06-23 | 2025-06-19 | 0.041 | 12,074 | +0 | 0.00% | 495 |
| 2025-06-20 | 2025-06-18 | 0.041 | 12,074 | +0 | 0.00% | 495 |
| 2025-06-19 | 2025-06-17 | 0.042 | 12,074 | +0 | 0.00% | 507 |
| 2025-06-18 | 2025-06-16 | 0.043 | 12,074 | +0 | 0.00% | 519 |
| 2025-06-17 | 2025-06-13 | 0.043 | 12,074 | +0 | 0.00% | 519 |
| 2025-06-16 | 2025-06-12 | 0.043 | 12,074 | +0 | 0.00% | 519 |
| 2025-06-13 | 2025-06-11 | 0.043 | 12,074 | +0 | 0.00% | 519 |
| 2025-06-12 | 2025-06-10 | 0.043 | 12,074 | +0 | 0.00% | 519 |
| 2025-06-11 | 2025-06-09 | 0.046 | 12,074 | +0 | 0.00% | 555 |
| 2025-06-10 | 2025-06-06 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2025-06-09 | 2025-06-05 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2025-06-06 | 2025-06-04 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2025-06-05 | 2025-06-03 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2025-06-04 | 2025-06-02 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2025-06-03 | 2025-05-30 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2025-06-02 | 2025-05-29 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2025-05-30 | 2025-05-28 | 0.040 | 12,074 | +0 | 0.00% | 483 |
| 2025-05-29 | 2025-05-27 | 0.041 | 12,074 | +0 | 0.00% | 495 |
| 2025-05-28 | 2025-05-26 | 0.043 | 12,074 | +0 | 0.00% | 519 |
| 2025-05-27 | 2025-05-23 | 0.043 | 12,074 | +0 | 0.00% | 519 |
| 2025-05-26 | 2025-05-22 | 0.043 | 12,074 | +0 | 0.00% | 519 |
| 2025-05-23 | 2025-05-21 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2025-05-22 | 2025-05-20 | 0.046 | 12,074 | +0 | 0.00% | 555 |
| 2025-05-21 | 2025-05-19 | 0.047 | 12,074 | +0 | 0.00% | 567 |
| 2025-05-20 | 2025-05-16 | 0.047 | 12,074 | +0 | 0.00% | 567 |
| 2025-05-19 | 2025-05-15 | 0.047 | 12,074 | +0 | 0.00% | 567 |
| 2025-05-16 | 2025-05-14 | 0.049 | 12,074 | +0 | 0.00% | 592 |
| 2025-05-15 | 2025-05-13 | 0.049 | 12,074 | +0 | 0.00% | 592 |
| 2025-05-14 | 2025-05-12 | 0.049 | 12,074 | +0 | 0.00% | 592 |
| 2025-05-13 | 2025-05-09 | 0.049 | 12,074 | +0 | 0.00% | 592 |
| 2025-05-12 | 2025-05-08 | 0.050 | 12,074 | +0 | 0.00% | 604 |
| 2025-05-09 | 2025-05-07 | 0.049 | 12,074 | +0 | 0.00% | 592 |
| 2025-05-08 | 2025-05-06 | 0.049 | 12,074 | +0 | 0.00% | 592 |
| 2025-05-07 | 2025-05-02 | 0.049 | 12,074 | +0 | 0.00% | 592 |
| 2025-05-06 | 2025-04-30 | 0.049 | 12,074 | +0 | 0.00% | 592 |
| 2025-05-02 | 2025-04-29 | 0.049 | 12,074 | +0 | 0.00% | 592 |
| 2025-04-30 | 2025-04-28 | 0.049 | 12,074 | +0 | 0.00% | 592 |
| 2025-04-29 | 2025-04-25 | 0.049 | 12,074 | +0 | 0.00% | 592 |
| 2025-04-28 | 2025-04-24 | 0.050 | 12,074 | +0 | 0.00% | 604 |
| 2025-04-25 | 2025-04-23 | 0.050 | 12,074 | +0 | 0.00% | 604 |
| 2025-04-24 | 2025-04-22 | 0.050 | 12,074 | +0 | 0.00% | 604 |
| 2025-04-23 | 2025-04-17 | 0.050 | 12,074 | +0 | 0.00% | 604 |
| 2025-04-22 | 2025-04-16 | 0.051 | 12,074 | +0 | 0.00% | 616 |
| 2025-04-17 | 2025-04-15 | 0.051 | 12,074 | +0 | 0.00% | 616 |
| 2025-04-16 | 2025-04-14 | 0.049 | 12,074 | +0 | 0.00% | 592 |
| 2025-04-15 | 2025-04-11 | 0.050 | 12,074 | +0 | 0.00% | 604 |
| 2025-04-14 | 2025-04-10 | 0.050 | 12,074 | +0 | 0.00% | 604 |
| 2025-04-11 | 2025-04-09 | 0.050 | 12,074 | +0 | 0.00% | 604 |
| 2025-04-10 | 2025-04-08 | 0.046 | 12,074 | +0 | 0.00% | 555 |
| 2025-04-09 | 2025-04-07 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2025-04-08 | 2025-04-03 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2025-04-07 | 2025-04-02 | 0.053 | 12,074 | +0 | 0.00% | 640 |
| 2025-04-03 | 2025-04-01 | 0.053 | 12,074 | +0 | 0.00% | 640 |
| 2025-04-02 | 2025-03-31 | 0.049 | 12,074 | +0 | 0.00% | 592 |
| 2025-04-01 | 2025-03-28 | 0.051 | 12,074 | +0 | 0.00% | 616 |
| 2025-03-31 | 2025-03-27 | 0.053 | 12,074 | +0 | 0.00% | 640 |
| 2025-03-28 | 2025-03-26 | 0.053 | 12,074 | +0 | 0.00% | 640 |
| 2025-03-27 | 2025-03-25 | 0.053 | 12,074 | +0 | 0.00% | 640 |
| 2025-03-26 | 2025-03-24 | 0.054 | 12,074 | +0 | 0.00% | 652 |
| 2025-03-25 | 2025-03-21 | 0.054 | 12,074 | +0 | 0.00% | 652 |
| 2025-03-24 | 2025-03-20 | 0.049 | 12,074 | +0 | 0.00% | 592 |
| 2025-03-21 | 2025-03-19 | 0.051 | 12,074 | +0 | 0.00% | 616 |
| 2025-03-20 | 2025-03-18 | 0.051 | 12,074 | +0 | 0.00% | 616 |
| 2025-03-19 | 2025-03-17 | 0.050 | 12,074 | +0 | 0.00% | 604 |
| 2025-03-18 | 2025-03-14 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2025-03-17 | 2025-03-13 | 0.054 | 12,074 | +0 | 0.00% | 652 |
| 2025-03-14 | 2025-03-12 | 0.054 | 12,074 | +0 | 0.00% | 652 |
| 2025-03-13 | 2025-03-11 | 0.053 | 12,074 | +0 | 0.00% | 640 |
| 2025-03-12 | 2025-03-10 | 0.050 | 12,074 | +0 | 0.00% | 604 |
| 2025-03-11 | 2025-03-07 | 0.053 | 12,074 | +0 | 0.00% | 640 |
| 2025-03-10 | 2025-03-06 | 0.053 | 12,074 | +0 | 0.00% | 640 |
| 2025-03-07 | 2025-03-05 | 0.049 | 12,074 | +0 | 0.00% | 592 |
| 2025-03-06 | 2025-03-04 | 0.050 | 12,074 | +0 | 0.00% | 604 |
| 2025-03-05 | 2025-03-03 | 0.050 | 12,074 | +0 | 0.00% | 604 |
| 2025-03-04 | 2025-02-28 | 0.050 | 12,074 | +0 | 0.00% | 604 |
| 2025-03-03 | 2025-02-27 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2025-02-28 | 2025-02-26 | 0.054 | 12,074 | +0 | 0.00% | 652 |
| 2025-02-27 | 2025-02-25 | 0.051 | 12,074 | +0 | 0.00% | 616 |
| 2025-02-26 | 2025-02-24 | 0.051 | 12,074 | +0 | 0.00% | 616 |
| 2025-02-25 | 2025-02-21 | 0.053 | 12,074 | +0 | 0.00% | 640 |
| 2025-02-24 | 2025-02-20 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2025-02-21 | 2025-02-19 | 0.053 | 12,074 | +0 | 0.00% | 640 |
| 2025-02-20 | 2025-02-18 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2025-02-19 | 2025-02-17 | 0.055 | 12,074 | +0 | 0.00% | 664 |
| 2025-02-18 | 2025-02-14 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2025-02-17 | 2025-02-13 | 0.055 | 12,074 | +0 | 0.00% | 664 |
| 2025-02-14 | 2025-02-12 | 0.054 | 12,074 | +0 | 0.00% | 652 |
| 2025-02-13 | 2025-02-11 | 0.055 | 12,074 | +0 | 0.00% | 664 |
| 2025-02-12 | 2025-02-10 | 0.051 | 12,074 | +0 | 0.00% | 616 |
| 2025-02-11 | 2025-02-07 | 0.048 | 12,074 | +0 | 0.00% | 580 |
| 2025-02-10 | 2025-02-06 | 0.055 | 12,074 | +0 | 0.00% | 664 |
| 2025-02-07 | 2025-02-05 | 0.058 | 12,074 | +0 | 0.00% | 700 |
| 2025-02-06 | 2025-02-04 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2025-02-05 | 2025-02-03 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2025-02-04 | 2025-01-28 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2025-02-03 | 2025-01-24 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2025-01-27 | 2025-01-23 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2025-01-24 | 2025-01-22 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2025-01-23 | 2025-01-21 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2025-01-22 | 2025-01-20 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2025-01-21 | 2025-01-17 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2025-01-20 | 2025-01-16 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2025-01-17 | 2025-01-15 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2025-01-16 | 2025-01-14 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2025-01-15 | 2025-01-13 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2025-01-14 | 2025-01-10 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2025-01-13 | 2025-01-09 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2025-01-10 | 2025-01-08 | 0.043 | 12,074 | +0 | 0.00% | 519 |
| 2025-01-09 | 2025-01-07 | 0.042 | 12,074 | +0 | 0.00% | 507 |
| 2025-01-08 | 2025-01-06 | 0.042 | 12,074 | +0 | 0.00% | 507 |
| 2025-01-07 | 2025-01-03 | 0.042 | 12,074 | +0 | 0.00% | 507 |
| 2025-01-06 | 2025-01-02 | 0.042 | 12,074 | +0 | 0.00% | 507 |
| 2025-01-03 | 2024-12-31 | 0.042 | 12,074 | +0 | 0.00% | 507 |
| 2025-01-02 | 2024-12-27 | 0.042 | 12,074 | +0 | 0.00% | 507 |
| 2024-12-30 | 2024-12-24 | 0.038 | 12,074 | +0 | 0.00% | 459 |
| 2024-12-27 | 2024-12-20 | 0.038 | 12,074 | +0 | 0.00% | 459 |
| 2024-12-23 | 2024-12-19 | 0.039 | 12,074 | +0 | 0.00% | 471 |
| 2024-12-20 | 2024-12-18 | 0.039 | 12,074 | +0 | 0.00% | 471 |
| 2024-12-19 | 2024-12-17 | 0.039 | 12,074 | +0 | 0.00% | 471 |
| 2024-12-18 | 2024-12-16 | 0.037 | 12,074 | +0 | 0.00% | 447 |
| 2024-12-17 | 2024-12-13 | 0.037 | 12,074 | +0 | 0.00% | 447 |
| 2024-12-16 | 2024-12-12 | 0.041 | 12,074 | +0 | 0.00% | 495 |
| 2024-12-13 | 2024-12-11 | 0.041 | 12,074 | +0 | 0.00% | 495 |
| 2024-12-12 | 2024-12-10 | 0.041 | 12,074 | +0 | 0.00% | 495 |
| 2024-12-11 | 2024-12-09 | 0.041 | 12,074 | +0 | 0.00% | 495 |
| 2024-12-10 | 2024-12-06 | 0.041 | 12,074 | +0 | 0.00% | 495 |
| 2024-12-09 | 2024-12-05 | 0.043 | 12,074 | +0 | 0.00% | 519 |
| 2024-12-06 | 2024-12-04 | 0.036 | 12,074 | +0 | 0.00% | 435 |
| 2024-12-05 | 2024-12-03 | 0.038 | 12,074 | +0 | 0.00% | 459 |
| 2024-12-04 | 2024-12-02 | 0.038 | 12,074 | +0 | 0.00% | 459 |
| 2024-12-03 | 2024-11-29 | 0.038 | 12,074 | +0 | 0.00% | 459 |
| 2024-12-02 | 2024-11-28 | 0.038 | 12,074 | +0 | 0.00% | 459 |
| 2024-11-29 | 2024-11-27 | 0.038 | 12,074 | +0 | 0.00% | 459 |
| 2024-11-28 | 2024-11-26 | 0.038 | 12,074 | +0 | 0.00% | 459 |
| 2024-11-27 | 2024-11-25 | 0.038 | 12,074 | +0 | 0.00% | 459 |
| 2024-11-26 | 2024-11-22 | 0.038 | 12,074 | +0 | 0.00% | 459 |
| 2024-11-25 | 2024-11-21 | 0.038 | 12,074 | +0 | 0.00% | 459 |
| 2024-11-22 | 2024-11-20 | 0.037 | 12,074 | +0 | 0.00% | 447 |
| 2024-11-21 | 2024-11-19 | 0.037 | 12,074 | +0 | 0.00% | 447 |
| 2024-11-20 | 2024-11-18 | 0.039 | 12,074 | +0 | 0.00% | 471 |
| 2024-11-19 | 2024-11-15 | 0.039 | 12,074 | +0 | 0.00% | 471 |
| 2024-11-18 | 2024-11-14 | 0.042 | 12,074 | +0 | 0.00% | 507 |
| 2024-11-15 | 2024-11-13 | 0.042 | 12,074 | +0 | 0.00% | 507 |
| 2024-11-14 | 2024-11-12 | 0.046 | 12,074 | +0 | 0.00% | 555 |
| 2024-11-13 | 2024-11-11 | 0.041 | 12,074 | +0 | 0.00% | 495 |
| 2024-11-12 | 2024-11-08 | 0.040 | 12,074 | +0 | 0.00% | 483 |
| 2024-11-11 | 2024-11-07 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2024-11-08 | 2024-11-06 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2024-11-07 | 2024-11-05 | 0.044 | 12,074 | +0 | 0.00% | 531 |
| 2024-11-06 | 2024-11-04 | 0.042 | 12,074 | +0 | 0.00% | 507 |
| 2024-11-05 | 2024-11-01 | 0.045 | 12,074 | +0 | 0.00% | 543 |
| 2024-11-04 | 2024-10-31 | 0.045 | 12,074 | +0 | 0.00% | 543 |
| 2024-11-01 | 2024-10-30 | 0.045 | 12,074 | +0 | 0.00% | 543 |
| 2024-10-31 | 2024-10-29 | 0.046 | 12,074 | +0 | 0.00% | 555 |
| 2024-10-30 | 2024-10-28 | 0.046 | 12,074 | +0 | 0.00% | 555 |
| 2024-10-29 | 2024-10-25 | 0.046 | 12,074 | +0 | 0.00% | 555 |
| 2024-10-28 | 2024-10-24 | 0.050 | 12,074 | +0 | 0.00% | 604 |
| 2024-10-25 | 2024-10-23 | 0.047 | 12,074 | +0 | 0.00% | 567 |
| 2024-10-24 | 2024-10-22 | 0.047 | 12,074 | +0 | 0.00% | 567 |
| 2024-10-23 | 2024-10-21 | 0.048 | 12,074 | +0 | 0.00% | 580 |
| 2024-10-22 | 2024-10-18 | 0.050 | 12,074 | +0 | 0.00% | 604 |
| 2024-10-21 | 2024-10-17 | 0.048 | 12,074 | +0 | 0.00% | 580 |
| 2024-10-18 | 2024-10-16 | 0.051 | 12,074 | +0 | 0.00% | 616 |
| 2024-10-17 | 2024-10-15 | 0.050 | 12,074 | +0 | 0.00% | 604 |
| 2024-10-16 | 2024-10-14 | 0.058 | 12,074 | +0 | 0.00% | 700 |
| 2024-10-15 | 2024-10-10 | 0.053 | 12,074 | +0 | 0.00% | 640 |
| 2024-10-14 | 2024-10-09 | 0.055 | 12,074 | +0 | 0.00% | 664 |
| 2024-10-10 | 2024-10-08 | 0.057 | 12,074 | +0 | 0.00% | 688 |
| 2024-10-09 | 2024-10-07 | 0.072 | 12,074 | +0 | 0.00% | 869 |
| 2024-10-08 | 2024-10-04 | 0.064 | 12,074 | +0 | 0.00% | 773 |
| 2024-10-07 | 2024-10-03 | 0.062 | 12,074 | +0 | 0.00% | 749 |
| 2024-10-04 | 2024-10-02 | 0.070 | 12,074 | +0 | 0.00% | 845 |
| 2024-10-03 | 2024-09-30 | 0.053 | 12,074 | +0 | 0.00% | 640 |
| 2024-10-02 | 2024-09-27 | 0.053 | 12,074 | +0 | 0.00% | 640 |
| 2024-09-30 | 2024-09-26 | 0.053 | 12,074 | +0 | 0.00% | 640 |
| 2024-09-27 | 2024-09-25 | 0.053 | 12,074 | +0 | 0.00% | 640 |
| 2024-09-26 | 2024-09-24 | 0.053 | 12,074 | +0 | 0.00% | 640 |
| 2024-09-25 | 2024-09-23 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2024-09-24 | 2024-09-20 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2024-09-23 | 2024-09-19 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2024-09-20 | 2024-09-17 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2024-09-19 | 2024-09-16 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2024-09-17 | 2024-09-13 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2024-09-16 | 2024-09-12 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2024-09-13 | 2024-09-11 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2024-09-12 | 2024-09-10 | 0.054 | 12,074 | +0 | 0.00% | 652 |
| 2024-09-11 | 2024-09-09 | 0.054 | 12,074 | +0 | 0.00% | 652 |
| 2024-09-10 | 2024-09-05 | 0.059 | 12,074 | +0 | 0.00% | 712 |
| 2024-09-09 | 2024-09-04 | 0.059 | 12,074 | +0 | 0.00% | 712 |
| 2024-09-05 | 2024-09-03 | 0.059 | 12,074 | +0 | 0.00% | 712 |
| 2024-09-04 | 2024-09-02 | 0.059 | 12,074 | +0 | 0.00% | 712 |
| 2024-09-03 | 2024-08-30 | 0.060 | 12,074 | +0 | 0.00% | 724 |
| 2024-09-02 | 2024-08-29 | 0.060 | 12,074 | +0 | 0.00% | 724 |
| 2024-08-30 | 2024-08-28 | 0.060 | 12,074 | +0 | 0.00% | 724 |
| 2024-08-29 | 2024-08-27 | 0.060 | 12,074 | +0 | 0.00% | 724 |
| 2024-08-28 | 2024-08-26 | 0.060 | 12,074 | +0 | 0.00% | 724 |
| 2024-08-27 | 2024-08-23 | 0.060 | 12,074 | +0 | 0.00% | 724 |
| 2024-08-26 | 2024-08-22 | 0.060 | 12,074 | +0 | 0.00% | 724 |
| 2024-08-23 | 2024-08-21 | 0.060 | 12,074 | +0 | 0.00% | 724 |
| 2024-08-22 | 2024-08-20 | 0.062 | 12,074 | +0 | 0.00% | 749 |
| 2024-08-21 | 2024-08-19 | 0.063 | 12,074 | +0 | 0.00% | 761 |
| 2024-08-20 | 2024-08-16 | 0.062 | 12,074 | +0 | 0.00% | 749 |
| 2024-08-19 | 2024-08-15 | 0.060 | 12,074 | +0 | 0.00% | 724 |
| 2024-08-16 | 2024-08-14 | 0.060 | 12,074 | +0 | 0.00% | 724 |
| 2024-08-15 | 2024-08-13 | 0.060 | 12,074 | +0 | 0.00% | 724 |
| 2024-08-14 | 2024-08-12 | 0.063 | 12,074 | +0 | 0.00% | 761 |
| 2024-08-13 | 2024-08-09 | 0.063 | 12,074 | +0 | 0.00% | 761 |
| 2024-08-12 | 2024-08-08 | 0.063 | 12,074 | +0 | 0.00% | 761 |
| 2024-08-09 | 2024-08-07 | 0.070 | 12,074 | +0 | 0.00% | 845 |
| 2024-08-08 | 2024-08-06 | 0.071 | 12,074 | +0 | 0.00% | 857 |
| 2024-08-07 | 2024-08-05 | 0.074 | 12,074 | +0 | 0.00% | 893 |
| 2024-08-06 | 2024-08-02 | 0.064 | 12,074 | +0 | 0.00% | 773 |
| 2024-08-05 | 2024-08-01 | 0.064 | 12,074 | +0 | 0.00% | 773 |
| 2024-08-02 | 2024-07-31 | 0.064 | 12,074 | +0 | 0.00% | 773 |
| 2024-08-01 | 2024-07-30 | 0.064 | 12,074 | +0 | 0.00% | 773 |
| 2024-07-31 | 2024-07-29 | 0.064 | 12,074 | +0 | 0.00% | 773 |
| 2024-07-30 | 2024-07-26 | 0.064 | 12,074 | +0 | 0.00% | 773 |
| 2024-07-29 | 2024-07-25 | 0.069 | 12,074 | +0 | 0.00% | 833 |
| 2024-07-26 | 2024-07-24 | 0.063 | 12,074 | +0 | 0.00% | 761 |
| 2024-07-25 | 2024-07-23 | 0.063 | 12,074 | +0 | 0.00% | 761 |
| 2024-07-24 | 2024-07-22 | 0.057 | 12,074 | +0 | 0.00% | 688 |
| 2024-07-23 | 2024-07-19 | 0.063 | 12,074 | +0 | 0.00% | 761 |
| 2024-07-22 | 2024-07-18 | 0.063 | 12,074 | +0 | 0.00% | 761 |
| 2024-07-19 | 2024-07-17 | 0.062 | 12,074 | +0 | 0.00% | 749 |
| 2024-07-18 | 2024-07-16 | 0.058 | 12,074 | +0 | 0.00% | 700 |
| 2024-07-17 | 2024-07-15 | 0.060 | 12,074 | +0 | 0.00% | 724 |
| 2024-07-16 | 2024-07-12 | 0.060 | 12,074 | +0 | 0.00% | 724 |
| 2024-07-15 | 2024-07-11 | 0.056 | 12,074 | +0 | 0.00% | 676 |
| 2024-07-12 | 2024-07-10 | 0.060 | 12,074 | +0 | 0.00% | 724 |
| 2024-07-11 | 2024-07-09 | 0.067 | 12,074 | +0 | 0.00% | 809 |
| 2024-07-10 | 2024-07-08 | 0.067 | 12,074 | +0 | 0.00% | 809 |
| 2024-07-09 | 2024-07-05 | 0.067 | 12,074 | +0 | 0.00% | 809 |
| 2024-07-08 | 2024-07-04 | 0.067 | 12,074 | +0 | 0.00% | 809 |
| 2024-07-05 | 2024-07-03 | 0.066 | 12,074 | +0 | 0.00% | 797 |
| 2024-07-04 | 2024-07-02 | 0.065 | 12,074 | +0 | 0.00% | 785 |
| 2024-07-03 | 2024-06-28 | 0.077 | 12,074 | +0 | 0.00% | 930 |
| 2024-07-02 | 2024-06-27 | 0.072 | 12,074 | +0 | 0.00% | 869 |
| 2024-06-28 | 2024-06-26 | 0.062 | 12,074 | +0 | 0.00% | 749 |
| 2024-06-27 | 2024-06-25 | 0.058 | 12,074 | +0 | 0.00% | 700 |
| 2024-06-26 | 2024-06-24 | 0.056 | 12,074 | +0 | 0.00% | 676 |
| 2024-06-25 | 2024-06-21 | 0.054 | 12,074 | +0 | 0.00% | 652 |
| 2024-06-24 | 2024-06-20 | 0.054 | 12,074 | +0 | 0.00% | 652 |
| 2024-06-21 | 2024-06-19 | 0.055 | 12,074 | +0 | 0.00% | 664 |
| 2024-06-20 | 2024-06-18 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2024-06-19 | 2024-06-17 | 0.053 | 12,074 | +0 | 0.00% | 640 |
| 2024-06-18 | 2024-06-14 | 0.053 | 12,074 | +0 | 0.00% | 640 |
| 2024-06-17 | 2024-06-13 | 0.053 | 12,074 | +0 | 0.00% | 640 |
| 2024-06-14 | 2024-06-12 | 0.053 | 12,074 | +0 | 0.00% | 640 |
| 2024-06-13 | 2024-06-11 | 0.053 | 12,074 | +0 | 0.00% | 640 |
| 2024-06-12 | 2024-06-07 | 0.053 | 12,074 | +0 | 0.00% | 640 |
| 2024-06-11 | 2024-06-06 | 0.056 | 12,074 | +0 | 0.00% | 676 |
| 2024-06-07 | 2024-06-05 | 0.057 | 12,074 | +0 | 0.00% | 688 |
| 2024-06-06 | 2024-06-04 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2024-06-05 | 2024-06-03 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2024-06-04 | 2024-05-31 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2024-06-03 | 2024-05-30 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2024-05-31 | 2024-05-29 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2024-05-30 | 2024-05-28 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2024-05-29 | 2024-05-27 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2024-05-28 | 2024-05-24 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2024-05-27 | 2024-05-23 | 0.052 | 12,074 | +0 | 0.00% | 628 |
| 2024-05-24 | 2024-05-22 | 0.051 | 12,074 | +0 | 0.00% | 616 |
| 2024-05-23 | 2024-05-21 | 0.047 | 12,074 | +0 | 0.00% | 567 |
| 2024-05-22 | 2024-05-20 | 0.045 | 12,074 | +0 | 0.00% | 543 |
| 2024-05-21 | 2024-05-17 | 0.051 | 12,074 | +0 | 0.00% | 616 |
| 2024-05-20 | 2024-05-16 | 0.048 | 12,074 | +0 | 0.00% | 580 |
| 2024-05-17 | 2024-05-14 | 0.048 | 12,074 | +0 | 0.00% | 580 |
| 2024-05-16 | 2024-05-13 | 0.048 | 12,074 | +0 | 0.00% | 580 |
| 2024-05-14 | 2024-05-10 | 0.042 | 12,074 | +0 | 0.00% | 507 |
| 2024-05-13 | 2024-05-09 | 0.049 | 12,074 | +0 | 0.00% | 592 |
| 2024-05-10 | 2024-05-08 | 0.047 | 12,074 | +0 | 0.00% | 567 |
| 2024-05-09 | 2024-05-07 | 0.046 | 12,074 | +0 | 0.00% | 555 |
| 2024-05-08 | 2024-05-06 | 0.047 | 12,074 | +0 | 0.00% | 567 |
| 2024-05-07 | 2024-05-03 | 0.041 | 12,074 | +0 | 0.00% | 495 |
| 2024-05-06 | 2024-05-02 | 0.039 | 12,074 | +0 | 0.00% | 471 |
| 2024-05-03 | 2024-04-30 | 0.043 | 12,074 | +0 | 0.00% | 519 |
| 2024-05-02 | 2024-04-29 | 0.043 | 12,074 | +0 | 0.00% | 519 |
| 2024-04-30 | 2024-04-26 | 0.038 | 12,074 | +0 | 0.00% | 459 |
| 2024-04-29 | 2024-04-25 | 0.037 | 12,074 | +10,000 | 0.00% | 447 |
| 2023-08-02 | 2023-07-31 | 0.087 | 2,074 | -60,000 | 0.00% | 180 |
| 2023-05-17 | 2023-05-15 | 0.059 | 62,074 | +60,000 | 0.00% | 3,662 |
| 2023-04-24 | 2023-04-20 | 0.095 | 2,074 | -80,000 | 0.00% | 197 |
| 2023-03-10 | 2023-03-08 | 0.135 | 82,074 | -60,000 | 0.00% | 11,080 |
| 2022-12-05 | 2022-12-01 | 0.194 | 142,074 | -20,000 | 0.00% | 27,562 |
| 2022-11-29 | 2022-11-25 | 0.193 | 162,074 | +20,000 | 0.00% | 31,280 |
| 2022-11-22 | 2022-11-18 | 0.205 | 142,074 | +100,000 | 0.00% | 29,125 |
| 2022-09-01 | 2022-08-30 | 0.275 | 42,074 | -40,000 | 0.00% | 11,570 |
| 2022-07-15 | 2022-07-13 | 0.270 | 82,074 | +60,000 | 0.00% | 22,160 |
| 2022-06-20 | 2022-06-16 | 0.249 | 22,074 | -10,000 | 0.00% | 5,496 |
| 2022-06-01 | 2022-05-30 | 0.255 | 32,074 | +10,000 | 0.00% | 8,179 |
| 2022-05-12 | 2022-05-10 | 0.295 | 22,074 | -60,000 | 0.00% | 6,512 |
| 2022-04-19 | 2022-04-13 | 0.280 | 82,074 | +20,000 | 0.00% | 22,981 |
| 2022-04-06 | 2022-04-01 | 0.290 | 62,074 | +40,000 | 0.00% | 18,001 |
| 2022-03-07 | 2022-03-03 | 0.350 | 22,074 | -20,000 | 0.00% | 7,726 |
| 2022-03-03 | 2022-03-01 | 0.350 | 42,074 | +40,000 | 0.00% | 14,726 |
| 2022-02-07 | 2022-01-31 | 0.400 | 2,074 | -20,000 | 0.00% | 830 |
| 2022-02-04 | 2022-01-27 | 0.360 | 22,074 | +20,000 | 0.00% | 7,947 |
| 2022-01-11 | 2022-01-07 | 0.460 | 2,074 | -20,000 | 0.00% | 954 |
| 2022-01-05 | 2022-01-03 | 0.450 | 22,074 | +20,000 | 0.00% | 9,933 |
| 2022-01-04 | 2021-12-31 | 0.500 | 2,074 | -40,000 | 0.00% | 1,037 |
| 2021-12-30 | 2021-12-28 | 0.480 | 42,074 | +40,000 | 0.00% | 20,196 |
| 2021-12-28 | 2021-12-22 | 0.490 | 2,074 | -280,000 | 0.00% | 1,016 |
| 2021-12-23 | 2021-12-21 | 0.400 | 282,074 | +280,000 | 0.01% | 112,830 |
| 2021-10-08 | 2021-10-06 | 0.660 | 2,074 | -160,000 | 0.00% | 1,369 |
| 2021-10-07 | 2021-10-05 | 0.600 | 162,074 | +140,000 | 0.00% | 97,244 |
| 2021-10-06 | 2021-10-04 | 0.670 | 22,074 | +20,000 | 0.00% | 14,790 |
| 2021-10-04 | 2021-09-29 | 0.770 | 2,074 | -20,000 | 0.00% | 1,597 |
| 2021-09-30 | 2021-09-28 | 0.780 | 22,074 | -120,000 | 0.00% | 17,218 |
| 2021-09-29 | 2021-09-27 | 0.800 | 142,074 | +140,000 | 0.00% | 113,659 |
| 2021-08-18 | 2021-08-16 | 0.900 | 2,074 | -100,000 | 0.00% | 1,867 |
| 2021-08-17 | 2021-08-13 | 0.870 | 102,074 | +40,000 | 0.00% | 88,804 |
| 2021-08-16 | 2021-08-12 | 0.930 | 62,074 | -20,000 | 0.00% | 57,729 |
| 2021-08-13 | 2021-08-11 | 0.950 | 82,074 | +80,000 | 0.00% | 77,970 |
| 2021-08-10 | 2021-08-06 | 0.940 | 2,074 | -40,000 | 0.00% | 1,950 |
| 2021-08-09 | 2021-08-05 | 0.920 | 42,074 | +20,000 | 0.00% | 38,708 |
| 2021-08-06 | 2021-08-04 | 0.820 | 22,074 | +20,000 | 0.00% | 18,101 |
| 2021-08-05 | 2021-08-03 | 0.590 | 2,074 | -180,000 | 0.00% | 1,224 |
| 2021-08-04 | 2021-08-02 | 0.425 | 182,074 | -180,000 | 0.00% | 77,381 |
| 2021-08-03 | 2021-07-30 | 0.670 | 362,074 | +300,000 | 0.01% | 242,590 |
| 2021-08-02 | 2021-07-29 | 1.040 | 62,074 | +60,000 | 0.00% | 64,557 |
| 2021-01-22 | 2021-01-20 | 0.910 | 2,074 | -10,000 | 0.00% | 1,887 |
| 2020-07-29 | 2020-07-27 | 0.610 | 12,074 | +10,000 | 0.00% | 7,365 |
| 2020-04-02 | 2020-03-31 | 0.750 | 2,074 | -20,000 | 0.00% | 1,556 |
| 2020-04-01 | 2020-03-30 | 0.750 | 22,074 | +10,000 | 0.00% | 16,556 |
| 2020-03-30 | 2020-03-26 | 0.680 | 12,074 | +10,000 | 0.00% | 8,210 |
| 2020-01-15 | 2020-01-13 | 0.770 | 2,074 | -10,000 | 0.00% | 1,597 |
| 2019-12-10 | 2019-12-06 | 0.750 | 12,074 | -5,000 | 0.00% | 9,056 |
| 2019-09-30 | 2019-09-26 | 0.670 | 17,074 | +10,000 | 0.00% | 11,440 |
| 2019-09-19 | 2019-09-17 | 0.590 | 7,074 | -10,000 | 0.00% | 4,174 |
| 2019-07-23 | 2019-07-19 | 0.335 | 17,074 | +10,000 | 0.00% | 5,720 |
| 2019-06-12 | 2019-06-10 | 0.350 | 7,074 | -100,000 | 0.00% | 2,476 |
| 2019-06-05 | 2019-06-03 | 0.330 | 107,074 | +100,000 | 0.00% | 35,334 |
| 2019-05-31 | 2019-05-29 | 0.390 | 7,074 | +5,000 | 0.00% | 2,759 |
| 2019-05-09 | 2019-05-07 | 0.435 | 2,074 | -315 | 0.00% | 902 |
| 2019-05-02 | 2019-04-29 | 0.470 | 2,389 | -239,940 | 0.00% | 1,123 |
| 2019-04-30 | 2019-04-26 | 0.280 | 242,329 | -100,000 | 0.01% | 67,852 |
| 2019-04-24 | 2019-04-18 | 0.260 | 342,329 | -100,000 | 0.01% | 89,006 |
| 2019-04-18 | 2019-04-16 | 0.237 | 442,329 | +100,000 | 0.01% | 104,832 |
| 2019-04-17 | 2019-04-15 | 0.245 | 342,329 | +200,000 | 0.01% | 83,871 |
| 2019-04-16 | 2019-04-12 | 0.300 | 142,329 | -1,580 | 0.00% | 42,699 |
| 2019-02-26 | 2019-02-22 | 0.092 | 143,909 | -8,400 | 0.00% | 13,240 |
| 2018-11-23 | 2018-11-21 | 0.130 | 152,309 | -40,000 | 0.00% | 19,800 |
| 2018-11-22 | 2018-11-20 | 0.106 | 192,309 | -180,000 | 0.01% | 20,385 |
| 2018-09-26 | 2018-09-21 | 0.099 | 372,309 | +60,000 | 0.01% | 36,859 |
| 2018-09-18 | 2018-09-14 | 0.101 | 312,309 | +160,000 | 0.01% | 31,543 |
| 2018-07-04 | 2018-06-29 | 0.132 | 152,309 | +12,000 | 0.00% | 20,105 |
| 2017-08-28 | 2017-08-24 | 0.370 | 140,309 | +40,000 | 0.00% | 51,914 |
| 2017-08-10 | 2017-08-08 | 0.400 | 100,309 | +100,000 | 0.00% | 40,124 |
| 2017-08-07 | 2017-08-03 | 0.450 | 309 | -10,000 | 0.00% | 139 |
| 2017-06-29 | 2017-06-27 | 0.480 | 10,309 | +10,000 | 0.00% | 4,948 |
| 2016-11-17 | 2016-11-15 | 0.670 | 309 | -20,000 | 0.00% | 207 |
| 2016-11-11 | 2016-11-09 | 0.660 | 20,309 | +20,000 | 0.00% | 13,404 |
| 2016-10-19 | 2016-10-17 | 0.750 | 309 | -10,000 | 0.00% | 232 |
| 2016-10-14 | 2016-10-12 | 0.750 | 10,309 | +8,400 | 0.00% | 7,732 |
| 2016-09-23 | 2016-09-21 | 0.590 | 1,909 | -2,000 | 0.00% | 1,126 |
| 2016-09-09 | 2016-09-07 | 0.590 | 3,909 | -10,000 | 0.00% | 2,306 |
| 2016-02-11 | 2016-02-04 | 0.870 | 13,909 | +1 | 0.00% | 12,101 |
| 2016-02-01 | 2016-01-28 | 0.950 | 13,908 | +9,700 | 0.00% | 13,213 |
| 2016-01-27 | 2016-01-25 | 1.020 | 4,208 | -6,000 | 0.00% | 4,292 |
| 2016-01-22 | 2016-01-20 | 0.900 | 10,208 | +6,000 | 0.00% | 9,187 |
| 2016-01-14 | 2016-01-12 | 0.840 | 4,208 | -10,000 | 0.00% | 3,535 |
| 2016-01-12 | 2016-01-08 | 1.010 | 14,208 | +4,209 | 0.00% | 14,350 |
| 2016-01-08 | 2016-01-06 | 0.520 | 9,999 | -10,000 | 0.00% | 5,199 |
| 2015-10-15 | 2015-10-13 | 0.375 | 19,999 | +10,000 | 0.00% | 7,500 |
| 2015-08-27 | 2015-08-25 | 0.365 | 9,999 | -5,000 | 0.00% | 3,650 |
| 2015-07-14 | 2015-07-10 | 0.355 | 14,999 | -120,000 | 0.00% | 5,325 |
| 2015-07-09 | 2015-07-07 | 0.250 | 134,999 | -20,000 | 0.01% | 33,750 |
| 2015-07-07 | 2015-07-03 | 0.295 | 154,999 | +140,000 | 0.01% | 45,725 |
| 2015-06-09 | 2015-06-05 | 0.380 | 14,999 | -100,000 | 0.00% | 5,700 |
| 2015-05-27 | 2015-05-22 | 0.380 | 114,999 | -60,000 | 0.01% | 43,700 |
| 2015-05-11 | 2015-05-07 | 0.365 | 174,999 | -100,000 | 0.01% | 63,875 |
| 2015-05-05 | 2015-04-30 | 0.385 | 274,999 | +95,000 | 0.02% | 105,875 |
| 2015-05-04 | 2015-04-29 | 0.325 | 179,999 | +60,000 | 0.01% | 58,500 |
| 2015-04-29 | 2015-04-27 | 0.255 | 119,999 | +100,000 | 0.01% | 30,600 |
| 2015-04-20 | 2015-04-16 | 0.234 | 19,999 | +10,000 | 0.00% | 4,680 |
| 2015-03-31 | 2015-03-27 | 0.205 | 9,999 | -1 | 0.00% | 2,050 |
| 2015-01-27 | 2015-01-23 | 0.200 | 10,000 | +10,000 | 0.00% | 2,000 |
| 2015-01-23 | 2015-01-21 | 0.207 | 0 | -10,000 | ||
| 2015-01-05 | 2014-12-31 | 0.230 | 10,000 | +10,000 | 0.00% | 2,300 |
| 2014-07-21 | 2014-07-17 | 0.310 | 0 | -10,000 | ||
| 2014-06-30 | 2014-06-26 | 0.370 | 10,000 | +10,000 | 0.00% | 3,700 |
| 2014-05-29 | 2014-05-27 | 0.415 | 0 | -10,000 | ||
| 2014-05-28 | 2014-05-26 | 0.455 | 10,000 | +10,000 | 0.00% | 4,550 |
| 2014-05-27 | 2014-05-23 | 0.450 | 0 | -10,000 | ||
| 2014-05-26 | 2014-05-22 | 0.420 | 10,000 | +10,000 | 0.00% | 4,200 |
| 2014-03-13 | 2014-03-11 | 0.187 | 0 | -10,000 | ||
| 2014-02-17 | 2014-02-13 | 0.121 | 10,000 | +10,000 | 0.00% | 1,210 |
| 2014-01-16 | 2014-01-14 | 0.112 | 0 | -10,000 | ||
| 2013-07-18 | 2013-07-16 | 0.078 | 10,000 | +10,000 | 0.00% | 780 |
| 2013-05-22 | 2013-05-20 | 0.083 | 0 | -10,000 | ||
| 2013-05-10 | 2013-05-08 | 0.088 | 10,000 | +10,000 | 0.00% | 880 |
| 2013-03-07 | 2013-03-05 | 0.076 | 0 | -10,000 | ||
| 2013-01-07 | 2013-01-03 | 0.084 | 10,000 | -140,000 | 0.00% | 840 |
| 2013-01-04 | 2013-01-02 | 0.085 | 150,000 | +150,000 | 0.01% | 12,750 |
| 2012-11-26 | 2012-11-22 | 0.106 | 0 | -20,000 | ||
| 2012-11-23 | 2012-11-21 | 0.109 | 20,000 | +10,000 | 0.00% | 2,180 |
| 2012-11-20 | 2012-11-16 | 0.125 | 10,000 | +10,000 | 0.00% | 1,250 |
| 2012-09-17 | 2012-09-13 | 0.140 | 0 | -10,000 | ||
| 2012-08-14 | 2012-08-10 | 0.140 | 10,000 | +10,000 | 0.00% | 1,400 |
| 2012-08-10 | 2012-08-08 | 0.140 | 0 | -10,000 | ||
| 2012-06-29 | 2012-06-27 | 0.140 | 10,000 | -40,000 | 0.00% | 1,400 |
| 2012-06-28 | 2012-06-26 | 0.140 | 50,000 | +50,000 | 0.00% | 7,000 |
| 2012-06-26 | 2012-06-22 | 0.140 | 0 | -10,000 | ||
| 2012-06-25 | 2012-06-21 | 0.140 | 10,000 | +10,000 | 0.00% | 1,400 |
| 2012-02-23 | 2012-02-21 | 0.110 | 0 | -40,000 | ||
| 2011-11-01 | 2011-10-28 | 0.100 | 40,000 | +40,000 | 0.00% | 4,000 |
| 2010-12-20 | 2010-12-16 | 0.148 | 0 | -200,000 | ||
| 2010-12-17 | 2010-12-15 | 0.123 | 200,000 | +200,000 | 0.02% | 24,600 |
| 2010-06-22 | 2010-06-18 | 0.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy