History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 540,000 | +0 | 0.01% | 21,600 |
| 2025-10-13 | 2025-10-09 | 0.042 | 540,000 | +0 | 0.01% | 22,680 |
| 2025-10-10 | 2025-10-08 | 0.042 | 540,000 | +0 | 0.01% | 22,680 |
| 2025-10-09 | 2025-10-06 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2025-10-08 | 2025-10-03 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2025-10-06 | 2025-10-02 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2025-10-03 | 2025-09-30 | 0.040 | 540,000 | +0 | 0.01% | 21,600 |
| 2025-10-02 | 2025-09-29 | 0.040 | 540,000 | +0 | 0.01% | 21,600 |
| 2025-09-30 | 2025-09-26 | 0.040 | 540,000 | +0 | 0.01% | 21,600 |
| 2025-09-29 | 2025-09-25 | 0.040 | 540,000 | +0 | 0.01% | 21,600 |
| 2025-09-26 | 2025-09-24 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2025-09-25 | 2025-09-23 | 0.037 | 540,000 | +0 | 0.01% | 19,980 |
| 2025-09-24 | 2025-09-22 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2025-09-23 | 2025-09-19 | 0.040 | 540,000 | +0 | 0.01% | 21,600 |
| 2025-09-22 | 2025-09-18 | 0.040 | 540,000 | +0 | 0.01% | 21,600 |
| 2025-09-19 | 2025-09-17 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2025-09-18 | 2025-09-16 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2025-09-17 | 2025-09-15 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2025-09-16 | 2025-09-12 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2025-09-15 | 2025-09-11 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2025-09-12 | 2025-09-10 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2025-09-11 | 2025-09-09 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2025-09-10 | 2025-09-08 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2025-09-09 | 2025-09-05 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2025-09-08 | 2025-09-04 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2025-09-05 | 2025-09-03 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2025-09-04 | 2025-09-02 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2025-09-03 | 2025-09-01 | 0.040 | 540,000 | +0 | 0.01% | 21,600 |
| 2025-09-02 | 2025-08-29 | 0.040 | 540,000 | +0 | 0.01% | 21,600 |
| 2025-09-01 | 2025-08-28 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2025-08-29 | 2025-08-27 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2025-08-28 | 2025-08-26 | 0.043 | 540,000 | +0 | 0.01% | 23,220 |
| 2025-08-27 | 2025-08-25 | 0.049 | 540,000 | +0 | 0.01% | 26,460 |
| 2025-08-26 | 2025-08-22 | 0.048 | 540,000 | +0 | 0.01% | 25,920 |
| 2025-08-25 | 2025-08-21 | 0.048 | 540,000 | +0 | 0.01% | 25,920 |
| 2025-08-22 | 2025-08-20 | 0.048 | 540,000 | +0 | 0.01% | 25,920 |
| 2025-08-21 | 2025-08-19 | 0.048 | 540,000 | +0 | 0.01% | 25,920 |
| 2025-08-20 | 2025-08-18 | 0.047 | 540,000 | +0 | 0.01% | 25,380 |
| 2025-08-19 | 2025-08-15 | 0.043 | 540,000 | +0 | 0.01% | 23,220 |
| 2025-08-18 | 2025-08-14 | 0.045 | 540,000 | +0 | 0.01% | 24,300 |
| 2025-08-15 | 2025-08-13 | 0.043 | 540,000 | +0 | 0.01% | 23,220 |
| 2025-08-14 | 2025-08-12 | 0.043 | 540,000 | +0 | 0.01% | 23,220 |
| 2025-08-13 | 2025-08-11 | 0.040 | 540,000 | +0 | 0.01% | 21,600 |
| 2025-08-12 | 2025-08-08 | 0.037 | 540,000 | +0 | 0.01% | 19,980 |
| 2025-08-11 | 2025-08-07 | 0.042 | 540,000 | +0 | 0.01% | 22,680 |
| 2025-08-08 | 2025-08-06 | 0.035 | 540,000 | +0 | 0.01% | 18,900 |
| 2025-08-07 | 2025-08-05 | 0.035 | 540,000 | +0 | 0.01% | 18,900 |
| 2025-08-06 | 2025-08-04 | 0.035 | 540,000 | +0 | 0.01% | 18,900 |
| 2025-08-05 | 2025-08-01 | 0.037 | 540,000 | +0 | 0.01% | 19,980 |
| 2025-08-04 | 2025-07-31 | 0.037 | 540,000 | +0 | 0.01% | 19,980 |
| 2025-08-01 | 2025-07-30 | 0.037 | 540,000 | +0 | 0.01% | 19,980 |
| 2025-07-31 | 2025-07-29 | 0.036 | 540,000 | +0 | 0.01% | 19,440 |
| 2025-07-30 | 2025-07-28 | 0.036 | 540,000 | +0 | 0.01% | 19,440 |
| 2025-07-29 | 2025-07-25 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2025-07-28 | 2025-07-24 | 0.036 | 540,000 | +0 | 0.01% | 19,440 |
| 2025-07-25 | 2025-07-23 | 0.037 | 540,000 | +0 | 0.01% | 19,980 |
| 2025-07-24 | 2025-07-22 | 0.036 | 540,000 | +0 | 0.01% | 19,440 |
| 2025-07-23 | 2025-07-21 | 0.036 | 540,000 | +0 | 0.01% | 19,440 |
| 2025-07-22 | 2025-07-18 | 0.036 | 540,000 | +0 | 0.01% | 19,440 |
| 2025-07-21 | 2025-07-17 | 0.036 | 540,000 | +0 | 0.01% | 19,440 |
| 2025-07-18 | 2025-07-16 | 0.035 | 540,000 | +0 | 0.01% | 18,900 |
| 2025-07-17 | 2025-07-15 | 0.032 | 540,000 | +0 | 0.01% | 17,280 |
| 2025-07-16 | 2025-07-14 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2025-07-15 | 2025-07-11 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2025-07-14 | 2025-07-10 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2025-07-11 | 2025-07-09 | 0.037 | 540,000 | +0 | 0.01% | 19,980 |
| 2025-07-10 | 2025-07-08 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2025-07-09 | 2025-07-07 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2025-07-08 | 2025-07-04 | 0.040 | 540,000 | +0 | 0.01% | 21,600 |
| 2025-07-07 | 2025-07-03 | 0.040 | 540,000 | +0 | 0.01% | 21,600 |
| 2025-07-04 | 2025-07-02 | 0.040 | 540,000 | +0 | 0.01% | 21,600 |
| 2025-07-03 | 2025-06-30 | 0.040 | 540,000 | +0 | 0.01% | 21,600 |
| 2025-07-02 | 2025-06-27 | 0.040 | 540,000 | +0 | 0.01% | 21,600 |
| 2025-06-30 | 2025-06-26 | 0.040 | 540,000 | +0 | 0.01% | 21,600 |
| 2025-06-27 | 2025-06-25 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2025-06-26 | 2025-06-24 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2025-06-25 | 2025-06-23 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2025-06-24 | 2025-06-20 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2025-06-23 | 2025-06-19 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2025-06-20 | 2025-06-18 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2025-06-19 | 2025-06-17 | 0.042 | 540,000 | +0 | 0.01% | 22,680 |
| 2025-06-18 | 2025-06-16 | 0.043 | 540,000 | +0 | 0.01% | 23,220 |
| 2025-06-17 | 2025-06-13 | 0.043 | 540,000 | +0 | 0.01% | 23,220 |
| 2025-06-16 | 2025-06-12 | 0.043 | 540,000 | +0 | 0.01% | 23,220 |
| 2025-06-13 | 2025-06-11 | 0.043 | 540,000 | +0 | 0.01% | 23,220 |
| 2025-06-12 | 2025-06-10 | 0.043 | 540,000 | +0 | 0.01% | 23,220 |
| 2025-06-11 | 2025-06-09 | 0.046 | 540,000 | +0 | 0.01% | 24,840 |
| 2025-06-10 | 2025-06-06 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2025-06-09 | 2025-06-05 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2025-06-06 | 2025-06-04 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2025-06-05 | 2025-06-03 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2025-06-04 | 2025-06-02 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2025-06-03 | 2025-05-30 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2025-06-02 | 2025-05-29 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2025-05-30 | 2025-05-28 | 0.040 | 540,000 | +0 | 0.01% | 21,600 |
| 2025-05-29 | 2025-05-27 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2025-05-28 | 2025-05-26 | 0.043 | 540,000 | +0 | 0.01% | 23,220 |
| 2025-05-27 | 2025-05-23 | 0.043 | 540,000 | +0 | 0.01% | 23,220 |
| 2025-05-26 | 2025-05-22 | 0.043 | 540,000 | +0 | 0.01% | 23,220 |
| 2025-05-23 | 2025-05-21 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2025-05-22 | 2025-05-20 | 0.046 | 540,000 | +0 | 0.01% | 24,840 |
| 2025-05-21 | 2025-05-19 | 0.047 | 540,000 | +0 | 0.01% | 25,380 |
| 2025-05-20 | 2025-05-16 | 0.047 | 540,000 | +0 | 0.01% | 25,380 |
| 2025-05-19 | 2025-05-15 | 0.047 | 540,000 | +0 | 0.01% | 25,380 |
| 2025-05-16 | 2025-05-14 | 0.049 | 540,000 | +0 | 0.01% | 26,460 |
| 2025-05-15 | 2025-05-13 | 0.049 | 540,000 | +0 | 0.01% | 26,460 |
| 2025-05-14 | 2025-05-12 | 0.049 | 540,000 | +0 | 0.01% | 26,460 |
| 2025-05-13 | 2025-05-09 | 0.049 | 540,000 | +0 | 0.01% | 26,460 |
| 2025-05-12 | 2025-05-08 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2025-05-09 | 2025-05-07 | 0.049 | 540,000 | +0 | 0.01% | 26,460 |
| 2025-05-08 | 2025-05-06 | 0.049 | 540,000 | +0 | 0.01% | 26,460 |
| 2025-05-07 | 2025-05-02 | 0.049 | 540,000 | +0 | 0.01% | 26,460 |
| 2025-05-06 | 2025-04-30 | 0.049 | 540,000 | +0 | 0.01% | 26,460 |
| 2025-05-02 | 2025-04-29 | 0.049 | 540,000 | +0 | 0.01% | 26,460 |
| 2025-04-30 | 2025-04-28 | 0.049 | 540,000 | +0 | 0.01% | 26,460 |
| 2025-04-29 | 2025-04-25 | 0.049 | 540,000 | +0 | 0.01% | 26,460 |
| 2025-04-28 | 2025-04-24 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2025-04-22 | 2025-04-16 | 0.051 | 540,000 | +0 | 0.01% | 27,540 |
| 2025-04-17 | 2025-04-15 | 0.051 | 540,000 | +0 | 0.01% | 27,540 |
| 2025-04-16 | 2025-04-14 | 0.049 | 540,000 | +0 | 0.01% | 26,460 |
| 2025-04-15 | 2025-04-11 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2025-04-10 | 2025-04-08 | 0.046 | 540,000 | +0 | 0.01% | 24,840 |
| 2025-04-09 | 2025-04-07 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2025-04-08 | 2025-04-03 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2025-04-07 | 2025-04-02 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2025-04-03 | 2025-04-01 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2025-04-02 | 2025-03-31 | 0.049 | 540,000 | +0 | 0.01% | 26,460 |
| 2025-04-01 | 2025-03-28 | 0.051 | 540,000 | +0 | 0.01% | 27,540 |
| 2025-03-31 | 2025-03-27 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2025-03-28 | 2025-03-26 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2025-03-27 | 2025-03-25 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2025-03-26 | 2025-03-24 | 0.054 | 540,000 | +0 | 0.01% | 29,160 |
| 2025-03-25 | 2025-03-21 | 0.054 | 540,000 | +0 | 0.01% | 29,160 |
| 2025-03-24 | 2025-03-20 | 0.049 | 540,000 | +0 | 0.01% | 26,460 |
| 2025-03-21 | 2025-03-19 | 0.051 | 540,000 | +0 | 0.01% | 27,540 |
| 2025-03-20 | 2025-03-18 | 0.051 | 540,000 | +0 | 0.01% | 27,540 |
| 2025-03-19 | 2025-03-17 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2025-03-18 | 2025-03-14 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2025-03-17 | 2025-03-13 | 0.054 | 540,000 | +0 | 0.01% | 29,160 |
| 2025-03-14 | 2025-03-12 | 0.054 | 540,000 | +0 | 0.01% | 29,160 |
| 2025-03-13 | 2025-03-11 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2025-03-12 | 2025-03-10 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2025-03-11 | 2025-03-07 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2025-03-10 | 2025-03-06 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2025-03-07 | 2025-03-05 | 0.049 | 540,000 | +0 | 0.01% | 26,460 |
| 2025-03-06 | 2025-03-04 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2025-03-03 | 2025-02-27 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2025-02-28 | 2025-02-26 | 0.054 | 540,000 | +0 | 0.01% | 29,160 |
| 2025-02-27 | 2025-02-25 | 0.051 | 540,000 | +0 | 0.01% | 27,540 |
| 2025-02-26 | 2025-02-24 | 0.051 | 540,000 | +0 | 0.01% | 27,540 |
| 2025-02-25 | 2025-02-21 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2025-02-24 | 2025-02-20 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2025-02-21 | 2025-02-19 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2025-02-20 | 2025-02-18 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2025-02-19 | 2025-02-17 | 0.055 | 540,000 | +0 | 0.01% | 29,700 |
| 2025-02-18 | 2025-02-14 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2025-02-17 | 2025-02-13 | 0.055 | 540,000 | +0 | 0.01% | 29,700 |
| 2025-02-14 | 2025-02-12 | 0.054 | 540,000 | +0 | 0.01% | 29,160 |
| 2025-02-13 | 2025-02-11 | 0.055 | 540,000 | +0 | 0.01% | 29,700 |
| 2025-02-12 | 2025-02-10 | 0.051 | 540,000 | +0 | 0.01% | 27,540 |
| 2025-02-11 | 2025-02-07 | 0.048 | 540,000 | +0 | 0.01% | 25,920 |
| 2025-02-10 | 2025-02-06 | 0.055 | 540,000 | +0 | 0.01% | 29,700 |
| 2025-02-07 | 2025-02-05 | 0.058 | 540,000 | +0 | 0.01% | 31,320 |
| 2025-02-06 | 2025-02-04 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2025-02-05 | 2025-02-03 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2025-02-04 | 2025-01-28 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2025-02-03 | 2025-01-24 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2025-01-27 | 2025-01-23 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2025-01-24 | 2025-01-22 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2025-01-23 | 2025-01-21 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2025-01-22 | 2025-01-20 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2025-01-21 | 2025-01-17 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2025-01-20 | 2025-01-16 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2025-01-17 | 2025-01-15 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2025-01-16 | 2025-01-14 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2025-01-15 | 2025-01-13 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2025-01-14 | 2025-01-10 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2025-01-13 | 2025-01-09 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2025-01-10 | 2025-01-08 | 0.043 | 540,000 | +0 | 0.01% | 23,220 |
| 2025-01-09 | 2025-01-07 | 0.042 | 540,000 | +0 | 0.01% | 22,680 |
| 2025-01-08 | 2025-01-06 | 0.042 | 540,000 | +0 | 0.01% | 22,680 |
| 2025-01-07 | 2025-01-03 | 0.042 | 540,000 | +0 | 0.01% | 22,680 |
| 2025-01-06 | 2025-01-02 | 0.042 | 540,000 | +0 | 0.01% | 22,680 |
| 2025-01-03 | 2024-12-31 | 0.042 | 540,000 | +0 | 0.01% | 22,680 |
| 2025-01-02 | 2024-12-27 | 0.042 | 540,000 | +0 | 0.01% | 22,680 |
| 2024-12-30 | 2024-12-24 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2024-12-27 | 2024-12-20 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2024-12-23 | 2024-12-19 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2024-12-20 | 2024-12-18 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2024-12-19 | 2024-12-17 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2024-12-18 | 2024-12-16 | 0.037 | 540,000 | +0 | 0.01% | 19,980 |
| 2024-12-17 | 2024-12-13 | 0.037 | 540,000 | +0 | 0.01% | 19,980 |
| 2024-12-16 | 2024-12-12 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2024-12-13 | 2024-12-11 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2024-12-12 | 2024-12-10 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2024-12-11 | 2024-12-09 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2024-12-10 | 2024-12-06 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2024-12-09 | 2024-12-05 | 0.043 | 540,000 | +0 | 0.01% | 23,220 |
| 2024-12-06 | 2024-12-04 | 0.036 | 540,000 | +0 | 0.01% | 19,440 |
| 2024-12-05 | 2024-12-03 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2024-12-04 | 2024-12-02 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2024-12-03 | 2024-11-29 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2024-12-02 | 2024-11-28 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2024-11-29 | 2024-11-27 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2024-11-28 | 2024-11-26 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2024-11-27 | 2024-11-25 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2024-11-26 | 2024-11-22 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2024-11-25 | 2024-11-21 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2024-11-22 | 2024-11-20 | 0.037 | 540,000 | +0 | 0.01% | 19,980 |
| 2024-11-21 | 2024-11-19 | 0.037 | 540,000 | +0 | 0.01% | 19,980 |
| 2024-11-20 | 2024-11-18 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2024-11-19 | 2024-11-15 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2024-11-18 | 2024-11-14 | 0.042 | 540,000 | +0 | 0.01% | 22,680 |
| 2024-11-15 | 2024-11-13 | 0.042 | 540,000 | +0 | 0.01% | 22,680 |
| 2024-11-14 | 2024-11-12 | 0.046 | 540,000 | +0 | 0.01% | 24,840 |
| 2024-11-13 | 2024-11-11 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2024-11-12 | 2024-11-08 | 0.040 | 540,000 | +0 | 0.01% | 21,600 |
| 2024-11-11 | 2024-11-07 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2024-11-08 | 2024-11-06 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2024-11-07 | 2024-11-05 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2024-11-06 | 2024-11-04 | 0.042 | 540,000 | +0 | 0.01% | 22,680 |
| 2024-11-05 | 2024-11-01 | 0.045 | 540,000 | +0 | 0.01% | 24,300 |
| 2024-11-04 | 2024-10-31 | 0.045 | 540,000 | +0 | 0.01% | 24,300 |
| 2024-11-01 | 2024-10-30 | 0.045 | 540,000 | +0 | 0.01% | 24,300 |
| 2024-10-31 | 2024-10-29 | 0.046 | 540,000 | +0 | 0.01% | 24,840 |
| 2024-10-30 | 2024-10-28 | 0.046 | 540,000 | +0 | 0.01% | 24,840 |
| 2024-10-29 | 2024-10-25 | 0.046 | 540,000 | +0 | 0.01% | 24,840 |
| 2024-10-28 | 2024-10-24 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2024-10-25 | 2024-10-23 | 0.047 | 540,000 | +0 | 0.01% | 25,380 |
| 2024-10-24 | 2024-10-22 | 0.047 | 540,000 | +0 | 0.01% | 25,380 |
| 2024-10-23 | 2024-10-21 | 0.048 | 540,000 | +0 | 0.01% | 25,920 |
| 2024-10-22 | 2024-10-18 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 540,000 | +0 | 0.01% | 25,920 |
| 2024-10-18 | 2024-10-16 | 0.051 | 540,000 | +0 | 0.01% | 27,540 |
| 2024-10-17 | 2024-10-15 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2024-10-16 | 2024-10-14 | 0.058 | 540,000 | +0 | 0.01% | 31,320 |
| 2024-10-15 | 2024-10-10 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2024-10-14 | 2024-10-09 | 0.055 | 540,000 | +0 | 0.01% | 29,700 |
| 2024-10-10 | 2024-10-08 | 0.057 | 540,000 | +0 | 0.01% | 30,780 |
| 2024-10-09 | 2024-10-07 | 0.072 | 540,000 | +0 | 0.01% | 38,880 |
| 2024-10-08 | 2024-10-04 | 0.064 | 540,000 | +0 | 0.01% | 34,560 |
| 2024-10-07 | 2024-10-03 | 0.062 | 540,000 | +0 | 0.01% | 33,480 |
| 2024-10-04 | 2024-10-02 | 0.070 | 540,000 | +0 | 0.01% | 37,800 |
| 2024-10-03 | 2024-09-30 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2024-10-02 | 2024-09-27 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2024-09-30 | 2024-09-26 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2024-09-27 | 2024-09-25 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2024-09-26 | 2024-09-24 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2024-09-25 | 2024-09-23 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2024-09-24 | 2024-09-20 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2024-09-23 | 2024-09-19 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2024-09-20 | 2024-09-17 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2024-09-19 | 2024-09-16 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2024-09-17 | 2024-09-13 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2024-09-16 | 2024-09-12 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2024-09-13 | 2024-09-11 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2024-09-12 | 2024-09-10 | 0.054 | 540,000 | +0 | 0.01% | 29,160 |
| 2024-09-11 | 2024-09-09 | 0.054 | 540,000 | +0 | 0.01% | 29,160 |
| 2024-09-10 | 2024-09-05 | 0.059 | 540,000 | +0 | 0.01% | 31,860 |
| 2024-09-09 | 2024-09-04 | 0.059 | 540,000 | +0 | 0.01% | 31,860 |
| 2024-09-05 | 2024-09-03 | 0.059 | 540,000 | +0 | 0.01% | 31,860 |
| 2024-09-04 | 2024-09-02 | 0.059 | 540,000 | +0 | 0.01% | 31,860 |
| 2024-09-03 | 2024-08-30 | 0.060 | 540,000 | +0 | 0.01% | 32,400 |
| 2024-09-02 | 2024-08-29 | 0.060 | 540,000 | +0 | 0.01% | 32,400 |
| 2024-08-30 | 2024-08-28 | 0.060 | 540,000 | +0 | 0.01% | 32,400 |
| 2024-08-29 | 2024-08-27 | 0.060 | 540,000 | +0 | 0.01% | 32,400 |
| 2024-08-28 | 2024-08-26 | 0.060 | 540,000 | +0 | 0.01% | 32,400 |
| 2024-08-27 | 2024-08-23 | 0.060 | 540,000 | +0 | 0.01% | 32,400 |
| 2024-08-26 | 2024-08-22 | 0.060 | 540,000 | +0 | 0.01% | 32,400 |
| 2024-08-23 | 2024-08-21 | 0.060 | 540,000 | +0 | 0.01% | 32,400 |
| 2024-08-22 | 2024-08-20 | 0.062 | 540,000 | +0 | 0.01% | 33,480 |
| 2024-08-21 | 2024-08-19 | 0.063 | 540,000 | +0 | 0.01% | 34,020 |
| 2024-08-20 | 2024-08-16 | 0.062 | 540,000 | +0 | 0.01% | 33,480 |
| 2024-08-19 | 2024-08-15 | 0.060 | 540,000 | +0 | 0.01% | 32,400 |
| 2024-08-16 | 2024-08-14 | 0.060 | 540,000 | +0 | 0.01% | 32,400 |
| 2024-08-15 | 2024-08-13 | 0.060 | 540,000 | +0 | 0.01% | 32,400 |
| 2024-08-14 | 2024-08-12 | 0.063 | 540,000 | +0 | 0.01% | 34,020 |
| 2024-08-13 | 2024-08-09 | 0.063 | 540,000 | +0 | 0.01% | 34,020 |
| 2024-08-12 | 2024-08-08 | 0.063 | 540,000 | +0 | 0.01% | 34,020 |
| 2024-08-09 | 2024-08-07 | 0.070 | 540,000 | +0 | 0.01% | 37,800 |
| 2024-08-08 | 2024-08-06 | 0.071 | 540,000 | +0 | 0.01% | 38,340 |
| 2024-08-07 | 2024-08-05 | 0.074 | 540,000 | +0 | 0.01% | 39,960 |
| 2024-08-06 | 2024-08-02 | 0.064 | 540,000 | +0 | 0.01% | 34,560 |
| 2024-08-05 | 2024-08-01 | 0.064 | 540,000 | +0 | 0.01% | 34,560 |
| 2024-08-02 | 2024-07-31 | 0.064 | 540,000 | +0 | 0.01% | 34,560 |
| 2024-08-01 | 2024-07-30 | 0.064 | 540,000 | +0 | 0.01% | 34,560 |
| 2024-07-31 | 2024-07-29 | 0.064 | 540,000 | +0 | 0.01% | 34,560 |
| 2024-07-30 | 2024-07-26 | 0.064 | 540,000 | +0 | 0.01% | 34,560 |
| 2024-07-29 | 2024-07-25 | 0.069 | 540,000 | +0 | 0.01% | 37,260 |
| 2024-07-26 | 2024-07-24 | 0.063 | 540,000 | +0 | 0.01% | 34,020 |
| 2024-07-25 | 2024-07-23 | 0.063 | 540,000 | +0 | 0.01% | 34,020 |
| 2024-07-24 | 2024-07-22 | 0.057 | 540,000 | +0 | 0.01% | 30,780 |
| 2024-07-23 | 2024-07-19 | 0.063 | 540,000 | +0 | 0.01% | 34,020 |
| 2024-07-22 | 2024-07-18 | 0.063 | 540,000 | +0 | 0.01% | 34,020 |
| 2024-07-19 | 2024-07-17 | 0.062 | 540,000 | +0 | 0.01% | 33,480 |
| 2024-07-18 | 2024-07-16 | 0.058 | 540,000 | +0 | 0.01% | 31,320 |
| 2024-07-17 | 2024-07-15 | 0.060 | 540,000 | +0 | 0.01% | 32,400 |
| 2024-07-16 | 2024-07-12 | 0.060 | 540,000 | +0 | 0.01% | 32,400 |
| 2024-07-15 | 2024-07-11 | 0.056 | 540,000 | +0 | 0.01% | 30,240 |
| 2024-07-12 | 2024-07-10 | 0.060 | 540,000 | +0 | 0.01% | 32,400 |
| 2024-07-11 | 2024-07-09 | 0.067 | 540,000 | +0 | 0.01% | 36,180 |
| 2024-07-10 | 2024-07-08 | 0.067 | 540,000 | +0 | 0.01% | 36,180 |
| 2024-07-09 | 2024-07-05 | 0.067 | 540,000 | +0 | 0.01% | 36,180 |
| 2024-07-08 | 2024-07-04 | 0.067 | 540,000 | +0 | 0.01% | 36,180 |
| 2024-07-05 | 2024-07-03 | 0.066 | 540,000 | +0 | 0.01% | 35,640 |
| 2024-07-04 | 2024-07-02 | 0.065 | 540,000 | +0 | 0.01% | 35,100 |
| 2024-07-03 | 2024-06-28 | 0.077 | 540,000 | +0 | 0.01% | 41,580 |
| 2024-07-02 | 2024-06-27 | 0.072 | 540,000 | +0 | 0.01% | 38,880 |
| 2024-06-28 | 2024-06-26 | 0.062 | 540,000 | +0 | 0.01% | 33,480 |
| 2024-06-27 | 2024-06-25 | 0.058 | 540,000 | +0 | 0.01% | 31,320 |
| 2024-06-26 | 2024-06-24 | 0.056 | 540,000 | +0 | 0.01% | 30,240 |
| 2024-06-25 | 2024-06-21 | 0.054 | 540,000 | +0 | 0.01% | 29,160 |
| 2024-06-24 | 2024-06-20 | 0.054 | 540,000 | +0 | 0.01% | 29,160 |
| 2024-06-21 | 2024-06-19 | 0.055 | 540,000 | +0 | 0.01% | 29,700 |
| 2024-06-20 | 2024-06-18 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2024-06-19 | 2024-06-17 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2024-06-18 | 2024-06-14 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2024-06-17 | 2024-06-13 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2024-06-14 | 2024-06-12 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2024-06-13 | 2024-06-11 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2024-06-12 | 2024-06-07 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2024-06-11 | 2024-06-06 | 0.056 | 540,000 | +0 | 0.01% | 30,240 |
| 2024-06-07 | 2024-06-05 | 0.057 | 540,000 | +0 | 0.01% | 30,780 |
| 2024-06-06 | 2024-06-04 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2024-06-05 | 2024-06-03 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2024-06-04 | 2024-05-31 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2024-06-03 | 2024-05-30 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2024-05-31 | 2024-05-29 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2024-05-30 | 2024-05-28 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2024-05-29 | 2024-05-27 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2024-05-28 | 2024-05-24 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2024-05-27 | 2024-05-23 | 0.052 | 540,000 | +0 | 0.01% | 28,080 |
| 2024-05-24 | 2024-05-22 | 0.051 | 540,000 | +0 | 0.01% | 27,540 |
| 2024-05-23 | 2024-05-21 | 0.047 | 540,000 | +0 | 0.01% | 25,380 |
| 2024-05-22 | 2024-05-20 | 0.045 | 540,000 | +0 | 0.01% | 24,300 |
| 2024-05-21 | 2024-05-17 | 0.051 | 540,000 | +0 | 0.01% | 27,540 |
| 2024-05-20 | 2024-05-16 | 0.048 | 540,000 | +0 | 0.01% | 25,920 |
| 2024-05-17 | 2024-05-14 | 0.048 | 540,000 | +0 | 0.01% | 25,920 |
| 2024-05-16 | 2024-05-13 | 0.048 | 540,000 | +0 | 0.01% | 25,920 |
| 2024-05-14 | 2024-05-10 | 0.042 | 540,000 | +0 | 0.01% | 22,680 |
| 2024-05-13 | 2024-05-09 | 0.049 | 540,000 | +0 | 0.01% | 26,460 |
| 2024-05-10 | 2024-05-08 | 0.047 | 540,000 | +0 | 0.01% | 25,380 |
| 2024-05-09 | 2024-05-07 | 0.046 | 540,000 | +0 | 0.01% | 24,840 |
| 2024-05-08 | 2024-05-06 | 0.047 | 540,000 | +0 | 0.01% | 25,380 |
| 2024-05-07 | 2024-05-03 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2024-05-06 | 2024-05-02 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2024-05-03 | 2024-04-30 | 0.043 | 540,000 | +0 | 0.01% | 23,220 |
| 2024-05-02 | 2024-04-29 | 0.043 | 540,000 | +0 | 0.01% | 23,220 |
| 2024-04-30 | 2024-04-26 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2024-04-29 | 2024-04-25 | 0.037 | 540,000 | +0 | 0.01% | 19,980 |
| 2024-04-26 | 2024-04-24 | 0.035 | 540,000 | +0 | 0.01% | 18,900 |
| 2024-04-25 | 2024-04-23 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2024-04-24 | 2024-04-22 | 0.055 | 540,000 | +0 | 0.01% | 29,700 |
| 2024-04-23 | 2024-04-19 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2024-04-22 | 2024-04-18 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2024-04-19 | 2024-04-17 | 0.058 | 540,000 | +0 | 0.01% | 31,320 |
| 2024-04-18 | 2024-04-16 | 0.045 | 540,000 | +0 | 0.01% | 24,300 |
| 2024-04-17 | 2024-04-15 | 0.044 | 540,000 | +0 | 0.01% | 23,760 |
| 2024-04-16 | 2024-04-12 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2024-04-15 | 2024-04-11 | 0.043 | 540,000 | +0 | 0.01% | 23,220 |
| 2024-04-12 | 2024-04-10 | 0.048 | 540,000 | +0 | 0.01% | 25,920 |
| 2024-04-11 | 2024-04-09 | 0.046 | 540,000 | +0 | 0.01% | 24,840 |
| 2024-04-10 | 2024-04-08 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2024-04-09 | 2024-04-05 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2024-04-08 | 2024-04-03 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2024-04-05 | 2024-04-02 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2024-04-03 | 2024-03-28 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2024-04-02 | 2024-03-27 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2024-03-28 | 2024-03-26 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2024-03-27 | 2024-03-25 | 0.049 | 540,000 | +0 | 0.01% | 26,460 |
| 2024-03-26 | 2024-03-22 | 0.049 | 540,000 | +0 | 0.01% | 26,460 |
| 2024-03-25 | 2024-03-21 | 0.051 | 540,000 | +0 | 0.01% | 27,540 |
| 2024-03-22 | 2024-03-20 | 0.057 | 540,000 | +0 | 0.01% | 30,780 |
| 2024-03-21 | 2024-03-19 | 0.053 | 540,000 | +0 | 0.01% | 28,620 |
| 2024-03-20 | 2024-03-18 | 0.058 | 540,000 | +0 | 0.01% | 31,320 |
| 2024-03-19 | 2024-03-15 | 0.050 | 540,000 | +0 | 0.01% | 27,000 |
| 2024-03-18 | 2024-03-14 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2024-03-15 | 2024-03-13 | 0.036 | 540,000 | +0 | 0.01% | 19,440 |
| 2024-03-14 | 2024-03-12 | 0.033 | 540,000 | +0 | 0.01% | 17,820 |
| 2024-03-13 | 2024-03-11 | 0.033 | 540,000 | +0 | 0.01% | 17,820 |
| 2024-03-12 | 2024-03-08 | 0.033 | 540,000 | +0 | 0.01% | 17,820 |
| 2024-03-11 | 2024-03-07 | 0.033 | 540,000 | +0 | 0.01% | 17,820 |
| 2024-03-08 | 2024-03-06 | 0.033 | 540,000 | +0 | 0.01% | 17,820 |
| 2024-03-07 | 2024-03-05 | 0.032 | 540,000 | +0 | 0.01% | 17,280 |
| 2024-03-06 | 2024-03-04 | 0.032 | 540,000 | +0 | 0.01% | 17,280 |
| 2024-03-05 | 2024-03-01 | 0.032 | 540,000 | +0 | 0.01% | 17,280 |
| 2024-03-04 | 2024-02-29 | 0.033 | 540,000 | +0 | 0.01% | 17,820 |
| 2024-03-01 | 2024-02-28 | 0.034 | 540,000 | +0 | 0.01% | 18,360 |
| 2024-02-29 | 2024-02-27 | 0.034 | 540,000 | +0 | 0.01% | 18,360 |
| 2024-02-28 | 2024-02-26 | 0.036 | 540,000 | +0 | 0.01% | 19,440 |
| 2024-02-27 | 2024-02-23 | 0.036 | 540,000 | +0 | 0.01% | 19,440 |
| 2024-02-26 | 2024-02-22 | 0.032 | 540,000 | +0 | 0.01% | 17,280 |
| 2024-02-23 | 2024-02-21 | 0.034 | 540,000 | +0 | 0.01% | 18,360 |
| 2024-02-22 | 2024-02-20 | 0.031 | 540,000 | +0 | 0.01% | 16,740 |
| 2024-02-21 | 2024-02-19 | 0.031 | 540,000 | +0 | 0.01% | 16,740 |
| 2024-02-20 | 2024-02-16 | 0.031 | 540,000 | +0 | 0.01% | 16,740 |
| 2024-02-19 | 2024-02-15 | 0.034 | 540,000 | +0 | 0.01% | 18,360 |
| 2024-02-16 | 2024-02-14 | 0.034 | 540,000 | +0 | 0.01% | 18,360 |
| 2024-02-15 | 2024-02-09 | 0.034 | 540,000 | +0 | 0.01% | 18,360 |
| 2024-02-14 | 2024-02-07 | 0.032 | 540,000 | +0 | 0.01% | 17,280 |
| 2024-02-08 | 2024-02-06 | 0.032 | 540,000 | +0 | 0.01% | 17,280 |
| 2024-02-07 | 2024-02-05 | 0.029 | 540,000 | +0 | 0.01% | 15,660 |
| 2024-02-06 | 2024-02-02 | 0.030 | 540,000 | +0 | 0.01% | 16,200 |
| 2024-02-05 | 2024-02-01 | 0.030 | 540,000 | +0 | 0.01% | 16,200 |
| 2024-02-02 | 2024-01-31 | 0.028 | 540,000 | +0 | 0.01% | 15,120 |
| 2024-02-01 | 2024-01-30 | 0.028 | 540,000 | +0 | 0.01% | 15,120 |
| 2024-01-31 | 2024-01-29 | 0.028 | 540,000 | +0 | 0.01% | 15,120 |
| 2024-01-30 | 2024-01-26 | 0.028 | 540,000 | +0 | 0.01% | 15,120 |
| 2024-01-29 | 2024-01-25 | 0.028 | 540,000 | +0 | 0.01% | 15,120 |
| 2024-01-26 | 2024-01-24 | 0.028 | 540,000 | +0 | 0.01% | 15,120 |
| 2024-01-25 | 2024-01-23 | 0.028 | 540,000 | +0 | 0.01% | 15,120 |
| 2024-01-24 | 2024-01-22 | 0.028 | 540,000 | +0 | 0.01% | 15,120 |
| 2024-01-23 | 2024-01-19 | 0.024 | 540,000 | +0 | 0.01% | 12,960 |
| 2024-01-22 | 2024-01-18 | 0.024 | 540,000 | +0 | 0.01% | 12,960 |
| 2024-01-19 | 2024-01-17 | 0.024 | 540,000 | +0 | 0.01% | 12,960 |
| 2024-01-18 | 2024-01-16 | 0.024 | 540,000 | +0 | 0.01% | 12,960 |
| 2024-01-17 | 2024-01-15 | 0.026 | 540,000 | +0 | 0.01% | 14,040 |
| 2024-01-16 | 2024-01-12 | 0.026 | 540,000 | +0 | 0.01% | 14,040 |
| 2024-01-15 | 2024-01-11 | 0.026 | 540,000 | +0 | 0.01% | 14,040 |
| 2024-01-12 | 2024-01-10 | 0.026 | 540,000 | +0 | 0.01% | 14,040 |
| 2024-01-11 | 2024-01-09 | 0.026 | 540,000 | +0 | 0.01% | 14,040 |
| 2024-01-10 | 2024-01-08 | 0.026 | 540,000 | +0 | 0.01% | 14,040 |
| 2024-01-09 | 2024-01-05 | 0.027 | 540,000 | +0 | 0.01% | 14,580 |
| 2024-01-08 | 2024-01-04 | 0.028 | 540,000 | +0 | 0.01% | 15,120 |
| 2024-01-05 | 2024-01-03 | 0.029 | 540,000 | +0 | 0.01% | 15,660 |
| 2024-01-04 | 2024-01-02 | 0.029 | 540,000 | +0 | 0.01% | 15,660 |
| 2024-01-03 | 2023-12-29 | 0.029 | 540,000 | +0 | 0.01% | 15,660 |
| 2024-01-02 | 2023-12-28 | 0.028 | 540,000 | +0 | 0.01% | 15,120 |
| 2023-12-29 | 2023-12-27 | 0.028 | 540,000 | +0 | 0.01% | 15,120 |
| 2023-12-28 | 2023-12-22 | 0.028 | 540,000 | +0 | 0.01% | 15,120 |
| 2023-12-27 | 2023-12-21 | 0.028 | 540,000 | +0 | 0.01% | 15,120 |
| 2023-12-22 | 2023-12-20 | 0.028 | 540,000 | +0 | 0.01% | 15,120 |
| 2023-12-21 | 2023-12-19 | 0.028 | 540,000 | +0 | 0.01% | 15,120 |
| 2023-12-20 | 2023-12-18 | 0.029 | 540,000 | +0 | 0.01% | 15,660 |
| 2023-12-19 | 2023-12-15 | 0.029 | 540,000 | +0 | 0.01% | 15,660 |
| 2023-12-18 | 2023-12-14 | 0.028 | 540,000 | +0 | 0.01% | 15,120 |
| 2023-12-15 | 2023-12-13 | 0.028 | 540,000 | +0 | 0.01% | 15,120 |
| 2023-12-14 | 2023-12-12 | 0.028 | 540,000 | +0 | 0.01% | 15,120 |
| 2023-12-13 | 2023-12-11 | 0.030 | 540,000 | +0 | 0.01% | 16,200 |
| 2023-12-12 | 2023-12-08 | 0.030 | 540,000 | +0 | 0.01% | 16,200 |
| 2023-12-11 | 2023-12-07 | 0.028 | 540,000 | +0 | 0.01% | 15,120 |
| 2023-12-08 | 2023-12-06 | 0.028 | 540,000 | +0 | 0.01% | 15,120 |
| 2023-12-07 | 2023-12-05 | 0.029 | 540,000 | +0 | 0.01% | 15,660 |
| 2023-12-06 | 2023-12-04 | 0.029 | 540,000 | +0 | 0.01% | 15,660 |
| 2023-12-05 | 2023-12-01 | 0.035 | 540,000 | +0 | 0.01% | 18,900 |
| 2023-12-04 | 2023-11-30 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2023-12-01 | 2023-11-29 | 0.040 | 540,000 | +0 | 0.01% | 21,600 |
| 2023-11-30 | 2023-11-28 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2023-11-29 | 2023-11-27 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2023-11-28 | 2023-11-24 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2023-11-27 | 2023-11-23 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2023-11-24 | 2023-11-22 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2023-11-23 | 2023-11-21 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2023-11-22 | 2023-11-20 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2023-11-21 | 2023-11-17 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2023-11-20 | 2023-11-16 | 0.040 | 540,000 | +0 | 0.01% | 21,600 |
| 2023-11-17 | 2023-11-15 | 0.040 | 540,000 | +0 | 0.01% | 21,600 |
| 2023-11-16 | 2023-11-14 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2023-11-15 | 2023-11-13 | 0.037 | 540,000 | +0 | 0.01% | 19,980 |
| 2023-11-14 | 2023-11-10 | 0.037 | 540,000 | +0 | 0.01% | 19,980 |
| 2023-11-13 | 2023-11-09 | 0.037 | 540,000 | +0 | 0.01% | 19,980 |
| 2023-11-10 | 2023-11-08 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2023-11-09 | 2023-11-07 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2023-11-08 | 2023-11-06 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2023-11-07 | 2023-11-03 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2023-11-06 | 2023-11-02 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2023-11-03 | 2023-11-01 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2023-11-02 | 2023-10-31 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2023-11-01 | 2023-10-30 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2023-10-31 | 2023-10-27 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2023-10-30 | 2023-10-26 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2023-10-27 | 2023-10-25 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2023-10-26 | 2023-10-24 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2023-10-25 | 2023-10-20 | 0.036 | 540,000 | +0 | 0.01% | 19,440 |
| 2023-10-24 | 2023-10-19 | 0.036 | 540,000 | +0 | 0.01% | 19,440 |
| 2023-10-20 | 2023-10-18 | 0.040 | 540,000 | +0 | 0.01% | 21,600 |
| 2023-10-19 | 2023-10-17 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2023-10-18 | 2023-10-16 | 0.042 | 540,000 | +0 | 0.01% | 22,680 |
| 2023-10-17 | 2023-10-13 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2023-10-16 | 2023-10-12 | 0.041 | 540,000 | +0 | 0.01% | 22,140 |
| 2023-10-13 | 2023-10-11 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2023-10-12 | 2023-10-10 | 0.039 | 540,000 | +0 | 0.01% | 21,060 |
| 2023-10-11 | 2023-10-09 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2023-10-10 | 2023-10-06 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2023-10-09 | 2023-10-05 | 0.038 | 540,000 | +0 | 0.01% | 20,520 |
| 2023-10-06 | 2023-10-04 | 0.042 | 540,000 | +0 | 0.01% | 22,680 |
| 2023-10-05 | 2023-10-03 | 0.042 | 540,000 | +0 | 0.01% | 22,680 |
| 2023-10-04 | 2023-09-29 | 0.042 | 540,000 | -10,000 | 0.01% | 22,680 |
| 2022-06-20 | 2022-06-16 | 0.249 | 550,000 | -10,000 | 0.01% | 136,950 |
| 2022-06-01 | 2022-05-30 | 0.255 | 560,000 | -70,000 | 0.01% | 142,800 |
| 2022-05-31 | 2022-05-27 | 0.270 | 630,000 | +70,000 | 0.02% | 170,100 |
| 2021-08-26 | 2021-08-24 | 0.940 | 560,000 | -680,000 | 0.01% | 526,400 |
| 2021-08-17 | 2021-08-13 | 0.870 | 1,240,000 | -1,600,000 | 0.03% | 1,078,800 |
| 2021-06-28 | 2021-06-24 | 0.880 | 2,840,000 | -20,000 | 0.07% | 2,499,200 |
| 2021-05-28 | 2021-05-26 | 0.610 | 2,860,000 | +2,280,000 | 0.07% | 1,744,600 |
| 2019-10-29 | 2019-10-25 | 0.740 | 580,000 | -460,000 | 0.02% | 429,200 |
| 2019-10-28 | 2019-10-24 | 0.710 | 1,040,000 | -120,000 | 0.03% | 738,400 |
| 2019-10-25 | 2019-10-23 | 0.710 | 1,160,000 | -120,000 | 0.03% | 823,600 |
| 2019-10-23 | 2019-10-21 | 0.720 | 1,280,000 | -560,000 | 0.04% | 921,600 |
| 2019-10-09 | 2019-10-04 | 0.710 | 1,840,000 | -600,000 | 0.05% | 1,306,400 |
| 2019-10-08 | 2019-10-03 | 0.710 | 2,440,000 | -620,000 | 0.07% | 1,732,400 |
| 2019-10-04 | 2019-10-02 | 0.690 | 3,060,000 | -120,000 | 0.09% | 2,111,400 |
| 2019-10-03 | 2019-09-30 | 0.680 | 3,180,000 | -200,000 | 0.09% | 2,162,400 |
| 2019-09-27 | 2019-09-25 | 0.680 | 3,380,000 | -100,000 | 0.10% | 2,298,400 |
| 2019-09-26 | 2019-09-24 | 0.690 | 3,480,000 | -240,000 | 0.10% | 2,401,200 |
| 2019-09-25 | 2019-09-23 | 0.680 | 3,720,000 | -320,000 | 0.10% | 2,529,600 |
| 2019-09-23 | 2019-09-19 | 0.690 | 4,040,000 | -480,000 | 0.11% | 2,787,600 |
| 2019-09-20 | 2019-09-18 | 0.630 | 4,520,000 | -240,000 | 0.13% | 2,847,600 |
| 2019-09-19 | 2019-09-17 | 0.590 | 4,760,000 | -700,000 | 0.13% | 2,808,400 |
| 2019-09-02 | 2019-08-29 | 0.540 | 5,460,000 | -320,000 | 0.15% | 2,948,400 |
| 2019-08-27 | 2019-08-23 | 0.520 | 5,780,000 | -160,000 | 0.16% | 3,005,600 |
| 2019-05-15 | 2019-05-10 | 0.495 | 5,940,000 | -1,340,000 | 0.17% | 2,940,300 |
| 2019-05-07 | 2019-05-03 | 0.510 | 7,280,000 | -600,000 | 0.21% | 3,712,800 |
| 2017-03-21 | 2017-03-17 | 0.520 | 7,880,000 | -240,000 | 0.22% | 4,097,600 |
| 2017-03-20 | 2017-03-16 | 0.530 | 8,120,000 | -200,000 | 0.23% | 4,303,600 |
| 2017-03-16 | 2017-03-14 | 0.550 | 8,320,000 | -380,000 | 0.23% | 4,576,000 |
| 2017-03-13 | 2017-03-09 | 0.550 | 8,700,000 | -120,000 | 0.25% | 4,785,000 |
| 2017-03-10 | 2017-03-08 | 0.540 | 8,820,000 | -80,000 | 0.25% | 4,762,800 |
| 2017-03-03 | 2017-03-01 | 0.470 | 8,900,000 | -180,000 | 0.25% | 4,183,000 |
| 2017-03-02 | 2017-02-28 | 0.480 | 9,080,000 | -520,000 | 0.26% | 4,358,400 |
| 2017-02-27 | 2017-02-23 | 0.500 | 9,600,000 | -40,000 | 0.27% | 4,800,000 |
| 2017-02-17 | 2017-02-15 | 0.540 | 9,640,000 | -120,000 | 0.27% | 5,205,600 |
| 2017-02-16 | 2017-02-14 | 0.570 | 9,760,000 | -60,000 | 0.27% | 5,563,200 |
| 2017-02-15 | 2017-02-13 | 0.560 | 9,820,000 | -160,000 | 0.28% | 5,499,200 |
| 2017-02-14 | 2017-02-10 | 0.570 | 9,980,000 | -180,000 | 0.28% | 5,688,600 |
| 2017-02-13 | 2017-02-09 | 0.580 | 10,160,000 | -220,000 | 0.29% | 5,892,800 |
| 2017-02-08 | 2017-02-06 | 0.540 | 10,380,000 | -100,000 | 0.29% | 5,605,200 |
| 2017-02-07 | 2017-02-03 | 0.550 | 10,480,000 | -200,000 | 0.30% | 5,764,000 |
| 2017-02-06 | 2017-02-02 | 0.530 | 10,680,000 | -200,000 | 0.30% | 5,660,400 |
| 2017-02-02 | 2017-01-27 | 0.590 | 10,880,000 | -60,000 | 0.31% | 6,419,200 |
| 2017-02-01 | 2017-01-25 | 0.580 | 10,940,000 | -40,000 | 0.31% | 6,345,200 |
| 2017-01-26 | 2017-01-24 | 0.580 | 10,980,000 | -60,000 | 0.31% | 6,368,400 |
| 2017-01-20 | 2017-01-18 | 0.590 | 11,040,000 | -140,000 | 0.31% | 6,513,600 |
| 2017-01-19 | 2017-01-17 | 0.590 | 11,180,000 | -100,000 | 0.31% | 6,596,200 |
| 2017-01-18 | 2017-01-16 | 0.590 | 11,280,000 | -100,000 | 0.32% | 6,655,200 |
| 2017-01-16 | 2017-01-12 | 0.580 | 11,380,000 | -60,000 | 0.32% | 6,600,400 |
| 2017-01-12 | 2017-01-10 | 0.590 | 11,440,000 | -120,000 | 0.32% | 6,749,600 |
| 2017-01-09 | 2017-01-05 | 0.620 | 11,560,000 | -100,000 | 0.33% | 7,167,200 |
| 2017-01-03 | 2016-12-29 | 0.620 | 11,660,000 | -20,000 | 0.33% | 7,229,200 |
| 2016-12-09 | 2016-12-07 | 0.660 | 11,680,000 | -40,000 | 0.33% | 7,708,800 |
| 2016-12-06 | 2016-12-02 | 0.670 | 11,720,000 | -40,000 | 0.33% | 7,852,400 |
| 2016-10-18 | 2016-10-14 | 0.770 | 11,760,000 | -60,000 | 0.33% | 9,055,200 |
| 2016-10-14 | 2016-10-12 | 0.750 | 11,820,000 | -20,000 | 0.33% | 8,865,000 |
| 2016-10-05 | 2016-10-03 | 0.660 | 11,840,000 | -40,000 | 0.33% | 7,814,400 |
| 2016-10-03 | 2016-09-29 | 0.590 | 11,880,000 | -40,000 | 0.33% | 7,009,200 |
| 2016-04-01 | 2016-03-30 | 0.690 | 11,920,000 | -1,000,000 | 0.34% | 8,224,800 |
| 2016-03-30 | 2016-03-24 | 0.730 | 12,920,000 | -380,000 | 0.36% | 9,431,600 |
| 2016-03-21 | 2016-03-17 | 0.780 | 13,300,000 | -20,000 | 0.38% | 10,374,000 |
| 2016-03-18 | 2016-03-16 | 0.770 | 13,320,000 | -60,000 | 0.38% | 10,256,400 |
| 2016-03-14 | 2016-03-10 | 0.820 | 13,380,000 | +1,720,000 | 0.38% | 10,971,600 |
| 2016-03-11 | 2016-03-09 | 0.780 | 11,660,000 | -160,000 | 0.33% | 9,094,800 |
| 2016-03-03 | 2016-03-01 | 0.640 | 11,820,000 | -920,000 | 0.34% | 7,564,800 |
| 2016-03-02 | 2016-02-29 | 0.530 | 12,740,000 | -160,000 | 0.36% | 6,752,200 |
| 2016-03-01 | 2016-02-26 | 0.560 | 12,900,000 | -200,000 | 0.37% | 7,224,000 |
| 2016-02-23 | 2016-02-19 | 0.700 | 13,100,000 | -280,000 | 0.88% | 9,170,000 |
| 2016-02-22 | 2016-02-18 | 0.760 | 13,380,000 | +1,500,000 | 0.90% | 10,168,800 |
| 2016-02-17 | 2016-02-15 | 0.820 | 11,880,000 | -160,000 | 0.80% | 9,741,600 |
| 2016-02-12 | 2016-02-05 | 0.890 | 12,040,000 | -60,000 | 0.82% | 10,715,600 |
| 2016-02-11 | 2016-02-04 | 0.870 | 12,100,000 | -60,000 | 0.82% | 10,527,000 |
| 2016-02-05 | 2016-02-03 | 0.920 | 12,160,000 | -100,000 | 0.83% | 11,187,200 |
| 2016-01-27 | 2016-01-25 | 1.020 | 12,260,000 | +230,000 | 0.84% | 12,505,200 |
| 2016-01-26 | 2016-01-22 | 0.870 | 12,030,000 | -1,280,000 | 0.82% | 10,466,100 |
| 2016-01-25 | 2016-01-21 | 0.850 | 13,310,000 | -660,000 | 0.91% | 11,313,500 |
| 2016-01-22 | 2016-01-20 | 0.900 | 13,970,000 | -1,800,000 | 0.95% | 12,573,000 |
| 2016-01-20 | 2016-01-18 | 0.990 | 15,770,000 | +6,300,000 | 1.08% | 15,612,300 |
| 2016-01-19 | 2016-01-15 | 0.990 | 9,470,000 | -500,000 | 0.65% | 9,375,300 |
| 2016-01-15 | 2016-01-13 | 0.780 | 9,970,000 | +520,000 | 0.69% | 7,776,600 |
| 2016-01-14 | 2016-01-12 | 0.840 | 9,450,000 | -360,000 | 0.65% | 7,938,000 |
| 2016-01-13 | 2016-01-11 | 0.920 | 9,810,000 | -20,000 | 0.67% | 9,025,200 |
| 2016-01-12 | 2016-01-08 | 1.010 | 9,830,000 | +20,000 | 0.68% | 9,928,300 |
| 2016-01-11 | 2016-01-07 | 0.660 | 9,810,000 | -300,000 | 0.67% | 6,474,600 |
| 2015-10-15 | 2015-10-13 | 0.375 | 10,110,000 | -10,000 | 0.70% | 3,791,250 |
| 2015-08-27 | 2015-08-25 | 0.365 | 10,120,000 | +300,000 | 0.70% | 3,693,800 |
| 2015-07-07 | 2015-07-03 | 0.295 | 9,820,000 | -40,000 | 0.68% | 2,896,900 |
| 2015-05-11 | 2015-05-07 | 0.365 | 9,860,000 | +120,000 | 0.68% | 3,598,900 |
| 2015-04-30 | 2015-04-28 | 0.260 | 9,740,000 | -100,000 | 0.67% | 2,532,400 |
| 2015-04-28 | 2015-04-24 | 0.275 | 9,840,000 | +20,000 | 0.68% | 2,706,000 |
| 2015-04-27 | 2015-04-23 | 0.290 | 9,820,000 | +20,000 | 0.68% | 2,847,800 |
| 2015-01-05 | 2014-12-31 | 0.230 | 9,800,000 | +40,000 | 0.68% | 2,254,000 |
| 2014-12-29 | 2014-12-22 | 0.245 | 9,760,000 | -6,080,000 | 0.67% | 2,391,200 |
| 2014-11-19 | 2014-11-17 | 0.300 | 15,840,000 | -60,000 | 1.09% | 4,752,000 |
| 2014-10-20 | 2014-10-16 | 0.208 | 15,900,000 | -100,000 | 1.10% | 3,307,200 |
| 2014-10-07 | 2014-10-03 | 0.200 | 16,000,000 | -560,000 | 1.10% | 3,200,000 |
| 2014-09-26 | 2014-09-24 | 0.223 | 16,560,000 | +160,000 | 1.14% | 3,692,880 |
| 2014-09-23 | 2014-09-19 | 0.213 | 16,400,000 | +400,000 | 1.13% | 3,493,200 |
| 2014-08-12 | 2014-08-08 | 0.255 | 16,000,000 | +180,000 | 1.10% | 4,080,000 |
| 2014-07-31 | 2014-07-29 | 0.180 | 15,820,000 | -6,000,000 | 1.09% | 2,847,600 |
| 2014-07-21 | 2014-07-17 | 0.310 | 21,820,000 | -70,000 | 1.50% | 6,764,200 |
| 2014-06-23 | 2014-06-19 | 0.430 | 21,890,000 | -30,000 | 1.51% | 9,412,700 |
| 2014-06-18 | 2014-06-16 | 0.465 | 21,920,000 | -70,000 | 1.52% | 10,192,800 |
| 2014-06-05 | 2014-06-03 | 0.340 | 21,990,000 | -1,000,000 | 1.53% | 7,476,600 |
| 2014-05-27 | 2014-05-23 | 0.450 | 22,990,000 | -50,000 | 1.60% | 10,345,500 |
| 2014-05-26 | 2014-05-22 | 0.420 | 23,040,000 | -5,450,000 | 1.60% | 9,676,800 |
| 2014-03-13 | 2014-03-11 | 0.187 | 28,490,000 | -550,000 | 1.98% | 5,327,630 |
| 2014-03-12 | 2014-03-10 | 0.172 | 29,040,000 | -2,000,000 | 2.02% | 4,994,880 |
| 2014-01-17 | 2014-01-15 | 0.113 | 31,040,000 | -160,000 | 2.16% | 3,507,520 |
| 2013-12-23 | 2013-12-19 | 0.102 | 31,200,000 | -40,000 | 2.17% | 3,182,400 |
| 2013-09-27 | 2013-09-25 | 0.099 | 31,240,000 | -1,600,000 | 2.17% | 3,092,760 |
| 2013-09-06 | 2013-09-04 | 0.103 | 32,840,000 | -4,250,000 | 2.28% | 3,382,520 |
| 2013-05-23 | 2013-05-21 | 0.083 | 37,090,000 | +2,000,000 | 2.58% | 3,078,470 |
| 2013-05-22 | 2013-05-20 | 0.083 | 35,090,000 | +1,610,000 | 2.44% | 2,912,470 |
| 2013-02-22 | 2013-02-20 | 0.081 | 33,480,000 | -250,000 | 2.33% | 2,711,880 |
| 2013-02-14 | 2013-02-07 | 0.080 | 33,730,000 | -25,000,000 | 2.34% | 2,698,400 |
| 2013-01-30 | 2013-01-28 | 0.085 | 58,730,000 | -1,300,000 | 4.08% | 4,992,050 |
| 2013-01-25 | 2013-01-23 | 0.089 | 60,030,000 | -800,000 | 4.17% | 5,342,670 |
| 2013-01-17 | 2013-01-15 | 0.089 | 60,830,000 | -30,140,000 | 4.22% | 5,413,870 |
| 2013-01-10 | 2013-01-08 | 0.082 | 90,970,000 | -1,700,000 | 6.32% | 7,459,540 |
| 2013-01-07 | 2013-01-03 | 0.084 | 92,670,000 | -500,000 | 6.44% | 7,784,280 |
| 2013-01-04 | 2013-01-02 | 0.085 | 93,170,000 | -3,490,000 | 6.47% | 7,919,450 |
| 2013-01-03 | 2012-12-31 | 0.097 | 96,660,000 | -2,750,000 | 6.71% | 9,376,020 |
| 2012-12-18 | 2012-12-14 | 0.098 | 99,410,000 | -50,000 | 6.90% | 9,742,180 |
| 2012-12-07 | 2012-12-05 | 0.105 | 99,460,000 | -480,000 | 6.91% | 10,443,300 |
| 2012-12-05 | 2012-12-03 | 0.113 | 99,940,000 | -280,000 | 6.94% | 11,293,220 |
| 2012-11-28 | 2012-11-26 | 0.120 | 100,220,000 | -540,000 | 6.96% | 12,026,400 |
| 2012-11-20 | 2012-11-16 | 0.125 | 100,760,000 | -4,460,000 | 7.00% | 12,595,000 |
| 2012-10-18 | 2012-10-16 | 0.130 | 105,220,000 | -120,000 | 7.31% | 13,678,600 |
| 2012-10-04 | 2012-09-28 | 0.140 | 105,340,000 | -40,000 | 7.32% | 14,747,600 |
| 2012-09-24 | 2012-09-20 | 0.140 | 105,380,000 | -280,000 | 7.32% | 14,753,200 |
| 2012-09-21 | 2012-09-19 | 0.140 | 105,660,000 | -80,000 | 7.34% | 14,792,400 |
| 2012-09-20 | 2012-09-18 | 0.140 | 105,740,000 | -60,000 | 7.34% | 14,803,600 |
| 2012-09-18 | 2012-09-14 | 0.140 | 105,800,000 | -60,000 | 7.35% | 14,812,000 |
| 2012-08-02 | 2012-07-31 | 0.139 | 105,860,000 | -200,000 | 7.35% | 14,714,540 |
| 2012-07-10 | 2012-07-06 | 0.141 | 106,060,000 | -300,000 | 7.37% | 14,954,460 |
| 2012-06-19 | 2012-06-15 | 0.140 | 106,360,000 | +10,000 | 7.39% | 14,890,400 |
| 2012-06-06 | 2012-06-04 | 0.140 | 106,350,000 | -100,000 | 7.39% | 14,889,000 |
| 2012-04-20 | 2012-04-18 | 0.164 | 106,450,000 | +170,000 | 7.39% | 17,457,800 |
| 2012-04-10 | 2012-04-03 | 0.145 | 106,280,000 | -670,000 | 7.38% | 15,410,600 |
| 2012-04-02 | 2012-03-29 | 0.139 | 106,950,000 | +140,000 | 7.43% | 14,866,050 |
| 2012-03-30 | 2012-03-28 | 0.140 | 106,810,000 | +290,000 | 7.42% | 14,953,400 |
| 2012-03-28 | 2012-03-26 | 0.143 | 106,520,000 | +3,680,000 | 7.40% | 15,232,360 |
| 2012-03-27 | 2012-03-23 | 0.145 | 102,840,000 | -320,000 | 7.14% | 14,911,800 |
| 2012-03-26 | 2012-03-22 | 0.146 | 103,160,000 | -540,000 | 7.16% | 15,061,360 |
| 2012-03-21 | 2012-03-19 | 0.134 | 103,700,000 | -200,000 | 7.20% | 13,895,800 |
| 2012-03-20 | 2012-03-16 | 0.135 | 103,900,000 | -150,000 | 7.22% | 14,026,500 |
| 2012-03-15 | 2012-03-13 | 0.134 | 104,050,000 | -200,000 | 8.67% | 13,942,700 |
| 2012-03-14 | 2012-03-12 | 0.125 | 104,250,000 | -1,000,000 | 8.69% | 13,031,250 |
| 2012-03-08 | 2012-03-06 | 0.115 | 105,250,000 | -170,000 | 8.77% | 12,103,750 |
| 2012-03-07 | 2012-03-05 | 0.115 | 105,420,000 | +100,000 | 8.79% | 12,123,300 |
| 2012-03-05 | 2012-03-01 | 0.115 | 105,320,000 | +200,000 | 8.78% | 12,111,800 |
| 2012-03-02 | 2012-02-29 | 0.110 | 105,120,000 | -100,000 | 8.76% | 11,563,200 |
| 2012-02-27 | 2012-02-23 | 0.104 | 105,220,000 | +90,000 | 8.77% | 10,942,880 |
| 2012-02-24 | 2012-02-22 | 0.104 | 105,130,000 | +90,000 | 8.76% | 10,933,520 |
| 2012-02-23 | 2012-02-21 | 0.110 | 105,040,000 | -1,060,000 | 8.75% | 11,554,400 |
| 2012-02-13 | 2012-02-09 | 0.091 | 106,100,000 | -50,000 | 8.84% | 9,655,100 |
| 2012-02-10 | 2012-02-08 | 0.091 | 106,150,000 | -40,000 | 8.85% | 9,659,650 |
| 2012-02-09 | 2012-02-07 | 0.090 | 106,190,000 | -270,000 | 8.85% | 9,557,100 |
| 2012-02-07 | 2012-02-03 | 0.090 | 106,460,000 | -190,000 | 8.87% | 9,581,400 |
| 2012-02-06 | 2012-02-02 | 0.090 | 106,650,000 | -180,000 | 8.89% | 9,598,500 |
| 2012-02-03 | 2012-02-01 | 0.090 | 106,830,000 | -20,000 | 8.90% | 9,614,700 |
| 2012-01-20 | 2012-01-18 | 0.090 | 106,850,000 | -420,000 | 8.90% | 9,616,500 |
| 2012-01-19 | 2012-01-17 | 0.090 | 107,270,000 | -1,360,000 | 8.94% | 9,654,300 |
| 2012-01-17 | 2012-01-13 | 0.090 | 108,630,000 | -1,410,000 | 9.05% | 9,776,700 |
| 2012-01-16 | 2012-01-12 | 0.092 | 110,040,000 | -10,000 | 9.17% | 10,123,680 |
| 2012-01-13 | 2012-01-11 | 0.090 | 110,050,000 | -2,370,000 | 9.17% | 9,904,500 |
| 2012-01-12 | 2012-01-10 | 0.090 | 112,420,000 | -600,000 | 9.37% | 10,117,800 |
| 2012-01-11 | 2012-01-09 | 0.090 | 113,020,000 | -100,000 | 9.42% | 10,171,800 |
| 2012-01-10 | 2012-01-06 | 0.090 | 113,120,000 | -200,000 | 9.43% | 10,180,800 |
| 2012-01-09 | 2012-01-05 | 0.090 | 113,320,000 | -130,000 | 9.44% | 10,198,800 |
| 2011-12-29 | 2011-12-23 | 0.090 | 113,450,000 | -150,000 | 9.45% | 10,210,500 |
| 2011-11-29 | 2011-11-25 | 0.095 | 113,600,000 | +10,000 | 9.47% | 10,792,000 |
| 2011-11-28 | 2011-11-24 | 0.100 | 113,590,000 | -1,070,000 | 9.47% | 11,359,000 |
| 2011-11-11 | 2011-11-09 | 0.099 | 114,660,000 | -1,000,000 | 9.55% | 11,351,340 |
| 2011-11-10 | 2011-11-08 | 0.100 | 115,660,000 | -100,000 | 9.64% | 11,566,000 |
| 2011-11-09 | 2011-11-07 | 0.099 | 115,760,000 | -1,000,000 | 9.65% | 11,460,240 |
| 2011-11-04 | 2011-11-02 | 0.100 | 116,760,000 | -1,230,000 | 9.73% | 11,676,000 |
| 2011-11-01 | 2011-10-28 | 0.100 | 117,990,000 | -160,000 | 9.83% | 11,799,000 |
| 2011-09-28 | 2011-09-26 | 0.101 | 118,150,000 | -10,000 | 9.85% | 11,933,150 |
| 2011-09-16 | 2011-09-14 | 0.110 | 118,160,000 | -1,080,000 | 9.85% | 12,997,600 |
| 2011-08-02 | 2011-07-29 | 0.120 | 119,240,000 | -140,000 | 9.94% | 14,308,800 |
| 2011-06-17 | 2011-06-15 | 0.135 | 119,380,000 | -80,000 | 9.95% | 16,116,300 |
| 2011-06-09 | 2011-06-07 | 0.140 | 119,460,000 | -120,000 | 9.96% | 16,724,400 |
| 2011-05-04 | 2011-04-29 | 0.126 | 119,580,000 | +20,000 | 9.96% | 15,067,080 |
| 2011-05-03 | 2011-04-28 | 0.127 | 119,560,000 | -670,000 | 9.96% | 15,184,120 |
| 2011-04-29 | 2011-04-27 | 0.129 | 120,230,000 | +20,000 | 10.02% | 15,509,670 |
| 2011-03-25 | 2011-03-23 | 0.142 | 120,210,000 | -220,000 | 10.02% | 17,069,820 |
| 2011-03-24 | 2011-03-22 | 0.152 | 120,430,000 | -4,330,000 | 10.04% | 18,305,360 |
| 2011-03-18 | 2011-03-16 | 0.136 | 124,760,000 | +90,000 | 10.40% | 16,967,360 |
| 2011-03-02 | 2011-02-28 | 0.140 | 124,670,000 | +30,000 | 10.39% | 17,453,800 |
| 2011-02-15 | 2011-02-11 | 0.144 | 124,640,000 | +1,010,000 | 10.39% | 17,948,160 |
| 2011-02-07 | 2011-01-31 | 0.139 | 123,630,000 | +10,000 | 10.30% | 17,184,570 |
| 2011-02-01 | 2011-01-28 | 0.140 | 123,620,000 | +70,000 | 10.30% | 17,306,800 |
| 2011-01-27 | 2011-01-25 | 0.136 | 123,550,000 | +50,000 | 10.30% | 16,802,800 |
| 2011-01-26 | 2011-01-24 | 0.141 | 123,500,000 | +50,000 | 10.29% | 17,413,500 |
| 2011-01-20 | 2011-01-18 | 0.153 | 123,450,000 | +10,000 | 10.29% | 18,887,850 |
| 2011-01-04 | 2010-12-31 | 0.155 | 123,440,000 | +100,000 | 10.29% | 19,133,200 |
| 2010-12-29 | 2010-12-24 | 0.149 | 123,340,000 | -150,000 | 10.28% | 18,377,660 |
| 2010-12-28 | 2010-12-22 | 0.148 | 123,490,000 | +50,000 | 10.29% | 18,276,520 |
| 2010-12-22 | 2010-12-20 | 0.146 | 123,440,000 | +3,020,000 | 10.29% | 18,022,240 |
| 2010-12-20 | 2010-12-16 | 0.148 | 120,420,000 | +460,000 | 10.04% | 17,822,160 |
| 2010-12-17 | 2010-12-15 | 0.123 | 119,960,000 | +190,000 | 10.00% | 14,755,080 |
| 2010-12-16 | 2010-12-14 | 0.150 | 119,770,000 | +320,000 | 9.98% | 17,965,500 |
| 2010-12-14 | 2010-12-10 | 0.156 | 119,450,000 | -3,100,000 | 9.95% | 18,634,200 |
| 2010-12-10 | 2010-12-08 | 0.152 | 122,550,000 | +200,000 | 10.21% | 18,627,600 |
| 2010-12-09 | 2010-12-07 | 0.151 | 122,350,000 | +70,000 | 10.20% | 18,474,850 |
| 2010-12-07 | 2010-12-03 | 0.165 | 122,280,000 | -4,320,000 | 10.19% | 20,176,200 |
| 2010-12-06 | 2010-12-02 | 0.154 | 126,600,000 | +60,000 | 10.55% | 19,496,400 |
| 2010-12-01 | 2010-11-29 | 0.148 | 126,540,000 | +10,000 | 10.54% | 18,727,920 |
| 2010-11-30 | 2010-11-26 | 0.149 | 126,530,000 | +240,000 | 10.54% | 18,852,970 |
| 2010-11-19 | 2010-11-17 | 0.156 | 126,290,000 | +30,000 | 10.52% | 19,701,240 |
| 2010-11-18 | 2010-11-16 | 0.160 | 126,260,000 | -50,000 | 10.52% | 20,201,600 |
| 2010-11-16 | 2010-11-12 | 0.158 | 126,310,000 | -600,000 | 10.53% | 19,956,980 |
| 2010-11-15 | 2010-11-11 | 0.152 | 126,910,000 | -150,000 | 10.58% | 19,290,320 |
| 2010-11-12 | 2010-11-10 | 0.156 | 127,060,000 | -600,000 | 10.59% | 19,821,360 |
| 2010-11-11 | 2010-11-09 | 0.155 | 127,660,000 | +20,000 | 10.64% | 19,787,300 |
| 2010-11-10 | 2010-11-08 | 0.157 | 127,640,000 | -100,000 | 10.64% | 20,039,480 |
| 2010-11-08 | 2010-11-04 | 0.160 | 127,740,000 | +50,000 | 10.64% | 20,438,400 |
| 2010-11-04 | 2010-11-02 | 0.165 | 127,690,000 | -500,000 | 10.64% | 21,068,850 |
| 2010-11-03 | 2010-11-01 | 0.165 | 128,190,000 | -1,850,000 | 10.68% | 21,151,350 |
| 2010-11-02 | 2010-10-29 | 0.165 | 130,040,000 | -70,000 | 10.84% | 21,456,600 |
| 2010-11-01 | 2010-10-28 | 0.170 | 130,110,000 | -200,000 | 10.84% | 22,118,700 |
| 2010-10-27 | 2010-10-25 | 0.171 | 130,310,000 | -1,270,000 | 10.86% | 22,283,010 |
| 2010-10-26 | 2010-10-22 | 0.162 | 131,580,000 | +30,000 | 10.96% | 21,315,960 |
| 2010-10-22 | 2010-10-20 | 0.155 | 131,550,000 | +100,000 | 10.96% | 20,390,250 |
| 2010-10-21 | 2010-10-19 | 0.160 | 131,450,000 | +50,000 | 10.95% | 21,032,000 |
| 2010-10-20 | 2010-10-18 | 0.158 | 131,400,000 | +200,000 | 10.95% | 20,761,200 |
| 2010-10-18 | 2010-10-14 | 0.160 | 131,200,000 | +80,000 | 10.93% | 20,992,000 |
| 2010-10-11 | 2010-10-07 | 0.168 | 131,120,000 | -50,000 | 10.93% | 22,028,160 |
| 2010-10-08 | 2010-10-06 | 0.160 | 131,170,000 | -110,000 | 10.93% | 20,987,200 |
| 2010-10-07 | 2010-10-05 | 0.166 | 131,280,000 | -120,000 | 10.94% | 21,792,480 |
| 2010-10-04 | 2010-09-29 | 0.180 | 131,400,000 | -470,000 | 10.95% | 23,652,000 |
| 2010-09-30 | 2010-09-28 | 0.160 | 131,870,000 | +50,000 | 10.99% | 21,099,200 |
| 2010-09-27 | 2010-09-22 | 0.170 | 131,820,000 | -110,000 | 10.98% | 22,409,400 |
| 2010-09-24 | 2010-09-21 | 0.170 | 131,930,000 | -30,000 | 10.99% | 22,428,100 |
| 2010-09-22 | 2010-09-20 | 0.165 | 131,960,000 | -80,000 | 11.00% | 21,773,400 |
| 2010-09-13 | 2010-09-09 | 0.162 | 132,040,000 | -320,000 | 11.00% | 21,390,480 |
| 2010-09-10 | 2010-09-08 | 0.162 | 132,360,000 | +100,000 | 11.03% | 21,442,320 |
| 2010-09-07 | 2010-09-03 | 0.162 | 132,260,000 | -80,000 | 11.02% | 21,426,120 |
| 2010-09-02 | 2010-08-31 | 0.167 | 132,340,000 | -85,000,000 | 11.03% | 22,100,780 |
| 2010-09-01 | 2010-08-30 | 0.167 | 217,340,000 | -90,000 | 18.11% | 36,295,780 |
| 2010-08-30 | 2010-08-26 | 0.155 | 217,430,000 | -400,000 | 18.12% | 33,701,650 |
| 2010-08-27 | 2010-08-25 | 0.151 | 217,830,000 | +20,000 | 18.15% | 32,892,330 |
| 2010-08-25 | 2010-08-23 | 0.170 | 217,810,000 | -200,000 | 18.15% | 37,027,700 |
| 2010-08-23 | 2010-08-19 | 0.170 | 218,010,000 | -600,000 | 18.17% | 37,061,700 |
| 2010-08-12 | 2010-08-10 | 0.171 | 218,610,000 | +20,000 | 18.22% | 37,382,310 |
| 2010-08-03 | 2010-07-30 | 0.179 | 218,590,000 | +20,000 | 18.22% | 39,127,610 |
| 2010-07-23 | 2010-07-21 | 0.181 | 218,570,000 | -400,000 | 18.21% | 39,561,170 |
| 2010-07-22 | 2010-07-20 | 0.175 | 218,970,000 | -5,000,000 | 18.25% | 38,319,750 |
| 2010-07-15 | 2010-07-13 | 0.176 | 223,970,000 | +20,000 | 18.66% | 39,418,720 |
| 2010-07-13 | 2010-07-09 | 0.171 | 223,950,000 | +190,000 | 18.66% | 38,295,450 |
| 2010-07-12 | 2010-07-08 | 0.168 | 223,760,000 | -360,000 | 18.65% | 37,591,680 |
| 2010-07-08 | 2010-07-06 | 0.180 | 224,120,000 | +20,000 | 18.68% | 40,341,600 |
| 2010-07-07 | 2010-07-05 | 0.181 | 224,100,000 | -650,000 | 18.68% | 40,562,100 |
| 2010-07-06 | 2010-07-02 | 0.195 | 224,750,000 | -150,000 | 18.73% | 43,826,250 |
| 2010-07-05 | 2010-06-30 | 0.200 | 224,900,000 | -40,000 | 18.74% | 44,980,000 |
| 2010-07-02 | 2010-06-29 | 0.199 | 224,940,000 | -1,480,000 | 18.75% | 44,763,060 |
| 2010-06-30 | 2010-06-28 | 0.207 | 226,420,000 | -400,000 | 18.87% | 46,868,940 |
| 2010-06-29 | 2010-06-25 | 0.213 | 226,820,000 | -850,000 | 18.90% | 48,312,660 |
| 2010-06-28 | 2010-06-24 | 0.213 | 227,670,000 | +1,020,000 | 18.97% | 48,493,710 |
| 2010-06-25 | 2010-06-23 | 0.223 | 226,650,000 | -1,540,000 | 18.89% | 50,542,950 |
| 2010-06-24 | 2010-06-22 | 0.230 | 228,190,000 | -3,650,000 | 19.02% | 52,483,700 |
| 2010-06-23 | 2010-06-21 | 0.231 | 231,840,000 | +2,230,000 | 19.32% | 53,555,040 |
| 2010-06-22 | 2010-06-18 | 0.255 | 229,610,000 | 19.13% | 58,550,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy