History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-10-10 | 2025-10-08 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-10-09 | 2025-10-06 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-10-08 | 2025-10-03 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-10-06 | 2025-10-02 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-10-03 | 2025-09-30 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-09-30 | 2025-09-26 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-09-29 | 2025-09-25 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-09-26 | 2025-09-24 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-09-25 | 2025-09-23 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-09-24 | 2025-09-22 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-09-23 | 2025-09-19 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-09-22 | 2025-09-18 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-09-19 | 2025-09-17 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-09-18 | 2025-09-16 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-09-17 | 2025-09-15 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-09-16 | 2025-09-12 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-09-15 | 2025-09-11 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-09-12 | 2025-09-10 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-09-11 | 2025-09-09 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-09-10 | 2025-09-08 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-09-09 | 2025-09-05 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-09-08 | 2025-09-04 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-09-05 | 2025-09-03 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-09-04 | 2025-09-02 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-09-03 | 2025-09-01 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-09-02 | 2025-08-29 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-09-01 | 2025-08-28 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-08-29 | 2025-08-27 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-08-28 | 2025-08-26 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-08-27 | 2025-08-25 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-08-26 | 2025-08-22 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-25 | 2025-08-21 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-22 | 2025-08-20 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-21 | 2025-08-19 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-20 | 2025-08-18 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-08-19 | 2025-08-15 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-08-18 | 2025-08-14 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-08-14 | 2025-08-12 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-08-13 | 2025-08-11 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-08-12 | 2025-08-08 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-08-11 | 2025-08-07 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-08-08 | 2025-08-06 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-08-07 | 2025-08-05 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-08-06 | 2025-08-04 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-08-04 | 2025-07-31 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-08-01 | 2025-07-30 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-07-31 | 2025-07-29 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-07-30 | 2025-07-28 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-07-29 | 2025-07-25 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-07-28 | 2025-07-24 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-07-25 | 2025-07-23 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-07-24 | 2025-07-22 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-07-23 | 2025-07-21 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-07-22 | 2025-07-18 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-07-21 | 2025-07-17 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-07-18 | 2025-07-16 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-07-17 | 2025-07-15 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-07-16 | 2025-07-14 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-07-15 | 2025-07-11 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-07-14 | 2025-07-10 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-07-11 | 2025-07-09 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-07-10 | 2025-07-08 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-07-09 | 2025-07-07 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-07-08 | 2025-07-04 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-07-07 | 2025-07-03 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-07-04 | 2025-07-02 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-07-03 | 2025-06-30 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-07-02 | 2025-06-27 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-06-30 | 2025-06-26 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-06-27 | 2025-06-25 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-06-26 | 2025-06-24 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-06-25 | 2025-06-23 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-06-24 | 2025-06-20 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-06-23 | 2025-06-19 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-06-20 | 2025-06-18 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-06-19 | 2025-06-17 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-06-18 | 2025-06-16 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-06-17 | 2025-06-13 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-06-16 | 2025-06-12 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-06-13 | 2025-06-11 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-06-12 | 2025-06-10 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-06-11 | 2025-06-09 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2025-06-10 | 2025-06-06 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-06-09 | 2025-06-05 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-06-06 | 2025-06-04 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-06-05 | 2025-06-03 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-06-04 | 2025-06-02 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-06-03 | 2025-05-30 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-06-02 | 2025-05-29 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-05-30 | 2025-05-28 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-05-29 | 2025-05-27 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-05-28 | 2025-05-26 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-05-27 | 2025-05-23 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-05-26 | 2025-05-22 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-05-23 | 2025-05-21 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-05-22 | 2025-05-20 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2025-05-21 | 2025-05-19 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-05-20 | 2025-05-16 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-05-19 | 2025-05-15 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-05-16 | 2025-05-14 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-05-15 | 2025-05-13 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-05-14 | 2025-05-12 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-05-13 | 2025-05-09 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-05-12 | 2025-05-08 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-05-09 | 2025-05-07 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-05-08 | 2025-05-06 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-05-07 | 2025-05-02 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-05-06 | 2025-04-30 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-05-02 | 2025-04-29 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-04-30 | 2025-04-28 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-04-29 | 2025-04-25 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-04-28 | 2025-04-24 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-04-22 | 2025-04-16 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-04-17 | 2025-04-15 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-04-16 | 2025-04-14 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-04-15 | 2025-04-11 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-04-10 | 2025-04-08 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2025-04-09 | 2025-04-07 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-04-08 | 2025-04-03 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-04-07 | 2025-04-02 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-04-03 | 2025-04-01 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-04-02 | 2025-03-31 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-04-01 | 2025-03-28 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-03-31 | 2025-03-27 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-03-28 | 2025-03-26 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-03-27 | 2025-03-25 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-03-26 | 2025-03-24 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-03-25 | 2025-03-21 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-03-24 | 2025-03-20 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-03-21 | 2025-03-19 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-03-20 | 2025-03-18 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-03-19 | 2025-03-17 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-03-18 | 2025-03-14 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-03-17 | 2025-03-13 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-03-14 | 2025-03-12 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-03-13 | 2025-03-11 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-03-12 | 2025-03-10 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-03-11 | 2025-03-07 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-03-10 | 2025-03-06 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-03-07 | 2025-03-05 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-03-06 | 2025-03-04 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-03-03 | 2025-02-27 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-02-28 | 2025-02-26 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-02-27 | 2025-02-25 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-02-26 | 2025-02-24 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-02-25 | 2025-02-21 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-02-24 | 2025-02-20 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-02-21 | 2025-02-19 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-02-20 | 2025-02-18 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-02-19 | 2025-02-17 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-02-18 | 2025-02-14 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-02-17 | 2025-02-13 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-02-14 | 2025-02-12 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-02-13 | 2025-02-11 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-02-12 | 2025-02-10 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-02-11 | 2025-02-07 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-02-10 | 2025-02-06 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-02-07 | 2025-02-05 | 0.058 | 80,000 | -20,000 | 0.00% | 4,640 |
| 2024-03-19 | 2024-03-15 | 0.050 | 100,000 | -40,000 | 0.00% | 5,000 |
| 2024-03-08 | 2024-03-06 | 0.033 | 140,000 | +60,000 | 0.00% | 4,620 |
| 2021-02-16 | 2021-02-09 | 1.060 | 80,000 | -20,000 | 0.00% | 84,800 |
| 2021-02-10 | 2021-02-08 | 1.100 | 100,000 | +20,000 | 0.00% | 110,000 |
| 2019-04-25 | 2019-04-23 | 0.270 | 80,000 | -40,000 | 0.00% | 21,600 |
| 2019-04-17 | 2019-04-15 | 0.245 | 120,000 | +20,000 | 0.00% | 29,400 |
| 2019-04-16 | 2019-04-12 | 0.300 | 100,000 | -620,000 | 0.00% | 30,000 |
| 2019-04-15 | 2019-04-11 | 0.198 | 720,000 | -2,200,000 | 0.02% | 142,560 |
| 2019-04-12 | 2019-04-10 | 0.145 | 2,920,000 | -360,000 | 0.08% | 423,400 |
| 2019-03-26 | 2019-03-22 | 0.118 | 3,280,000 | +160,000 | 0.09% | 387,040 |
| 2019-03-25 | 2019-03-21 | 0.120 | 3,120,000 | -180,000 | 0.09% | 374,400 |
| 2019-03-22 | 2019-03-20 | 0.100 | 3,300,000 | +80,000 | 0.09% | 330,000 |
| 2019-03-20 | 2019-03-18 | 0.115 | 3,220,000 | -20,000 | 0.09% | 370,300 |
| 2019-03-15 | 2019-03-13 | 0.108 | 3,240,000 | +40,000 | 0.09% | 349,920 |
| 2019-03-08 | 2019-03-06 | 0.118 | 3,200,000 | +180,000 | 0.09% | 377,600 |
| 2019-02-28 | 2019-02-26 | 0.075 | 3,020,000 | +40,000 | 0.09% | 226,500 |
| 2019-02-27 | 2019-02-25 | 0.080 | 2,980,000 | +20,000 | 0.08% | 238,400 |
| 2019-02-26 | 2019-02-22 | 0.092 | 2,960,000 | +20,000 | 0.08% | 272,320 |
| 2019-02-21 | 2019-02-19 | 0.089 | 2,940,000 | +20,000 | 0.08% | 261,660 |
| 2018-12-06 | 2018-12-04 | 0.115 | 2,920,000 | +60,000 | 0.08% | 335,800 |
| 2018-11-27 | 2018-11-23 | 0.132 | 2,860,000 | +40,000 | 0.08% | 377,520 |
| 2018-11-23 | 2018-11-21 | 0.130 | 2,820,000 | -80,000 | 0.08% | 366,600 |
| 2018-11-16 | 2018-11-14 | 0.098 | 2,900,000 | -80,000 | 0.08% | 284,200 |
| 2018-11-05 | 2018-11-01 | 0.080 | 2,980,000 | +320,000 | 0.08% | 238,400 |
| 2018-10-18 | 2018-10-15 | 0.076 | 2,660,000 | +20,000 | 0.07% | 202,160 |
| 2018-10-16 | 2018-10-12 | 0.076 | 2,640,000 | +40,000 | 0.07% | 200,640 |
| 2018-07-11 | 2018-07-09 | 0.135 | 2,600,000 | -320,000 | 0.07% | 351,000 |
| 2018-06-25 | 2018-06-21 | 0.142 | 2,920,000 | +140,000 | 0.08% | 414,640 |
| 2018-06-22 | 2018-06-20 | 0.158 | 2,780,000 | -140,000 | 0.08% | 439,240 |
| 2018-05-29 | 2018-05-25 | 0.154 | 2,920,000 | -20,000 | 0.08% | 449,680 |
| 2018-05-23 | 2018-05-18 | 0.141 | 2,940,000 | +20,000 | 0.08% | 414,540 |
| 2018-05-14 | 2018-05-10 | 0.141 | 2,920,000 | +80,000 | 0.08% | 411,720 |
| 2018-05-08 | 2018-05-04 | 0.149 | 2,840,000 | +1,240,000 | 0.08% | 423,160 |
| 2018-05-07 | 2018-05-03 | 0.153 | 1,600,000 | +20,000 | 0.05% | 244,800 |
| 2018-05-04 | 2018-05-02 | 0.160 | 1,580,000 | +40,000 | 0.04% | 252,800 |
| 2018-05-03 | 2018-04-30 | 0.168 | 1,540,000 | +60,000 | 0.04% | 258,720 |
| 2018-05-02 | 2018-04-27 | 0.170 | 1,480,000 | +60,000 | 0.04% | 251,600 |
| 2018-04-30 | 2018-04-26 | 0.188 | 1,420,000 | +1,220,000 | 0.04% | 266,960 |
| 2018-04-20 | 2018-04-18 | 0.210 | 200,000 | -40,000 | 0.01% | 42,000 |
| 2018-04-11 | 2018-04-09 | 0.200 | 240,000 | -20,000 | 0.01% | 48,000 |
| 2018-04-04 | 2018-03-29 | 0.186 | 260,000 | -20,000 | 0.01% | 48,360 |
| 2018-03-06 | 2018-03-02 | 0.199 | 280,000 | +20,000 | 0.01% | 55,720 |
| 2018-02-27 | 2018-02-23 | 0.210 | 260,000 | -20,000 | 0.01% | 54,600 |
| 2018-02-26 | 2018-02-22 | 0.202 | 280,000 | +100,000 | 0.01% | 56,560 |
| 2018-02-23 | 2018-02-21 | 0.210 | 180,000 | -120,000 | 0.01% | 37,800 |
| 2018-02-20 | 2018-02-13 | 0.200 | 300,000 | -60,000 | 0.01% | 60,000 |
| 2018-02-14 | 2018-02-12 | 0.219 | 360,000 | -160,000 | 0.01% | 78,840 |
| 2018-02-13 | 2018-02-09 | 0.200 | 520,000 | +180,000 | 0.01% | 104,000 |
| 2018-02-12 | 2018-02-08 | 0.224 | 340,000 | +200,000 | 0.01% | 76,160 |
| 2018-02-06 | 2018-02-02 | 0.230 | 140,000 | +20,000 | 0.00% | 32,200 |
| 2017-12-08 | 2017-12-06 | 0.275 | 120,000 | +40,000 | 0.00% | 33,000 |
| 2017-02-07 | 2017-02-03 | 0.550 | 80,000 | -100,000 | 0.00% | 44,000 |
| 2017-02-06 | 2017-02-02 | 0.530 | 180,000 | -20,000 | 0.01% | 95,400 |
| 2017-02-03 | 2017-02-01 | 0.540 | 200,000 | +120,000 | 0.01% | 108,000 |
| 2016-05-18 | 2016-05-16 | 0.600 | 80,000 | -60,000 | 0.00% | 48,000 |
| 2016-05-09 | 2016-05-05 | 0.570 | 140,000 | +60,000 | 0.00% | 79,800 |
| 2016-04-22 | 2016-04-20 | 0.600 | 80,000 | -60,000 | 0.00% | 48,000 |
| 2016-04-20 | 2016-04-18 | 0.570 | 140,000 | +60,000 | 0.00% | 79,800 |
| 2016-03-03 | 2016-03-01 | 0.640 | 80,000 | -20,000 | 0.00% | 51,200 |
| 2016-02-23 | 2016-02-19 | 0.700 | 100,000 | +20,000 | 0.01% | 70,000 |
| 2016-01-11 | 2016-01-07 | 0.660 | 80,000 | -60,000 | 0.01% | 52,800 |
| 2016-01-08 | 2016-01-06 | 0.520 | 140,000 | -20,000 | 0.01% | 72,800 |
| 2015-10-29 | 2015-10-27 | 0.370 | 160,000 | -20,000 | 0.01% | 59,200 |
| 2015-09-24 | 2015-09-22 | 0.375 | 180,000 | -20,000 | 0.01% | 67,500 |
| 2015-09-14 | 2015-09-10 | 0.355 | 200,000 | -20,000 | 0.01% | 71,000 |
| 2015-09-08 | 2015-09-04 | 0.365 | 220,000 | -20,000 | 0.02% | 80,300 |
| 2015-09-07 | 2015-09-02 | 0.340 | 240,000 | +120,000 | 0.02% | 81,600 |
| 2015-09-01 | 2015-08-28 | 0.385 | 120,000 | +20,000 | 0.01% | 46,200 |
| 2015-08-31 | 2015-08-27 | 0.415 | 100,000 | -20,000 | 0.01% | 41,500 |
| 2015-08-27 | 2015-08-25 | 0.365 | 120,000 | -200,000 | 0.01% | 43,800 |
| 2015-08-21 | 2015-08-19 | 0.380 | 320,000 | -140,000 | 0.02% | 121,600 |
| 2015-08-19 | 2015-08-17 | 0.375 | 460,000 | -20,000 | 0.03% | 172,500 |
| 2015-08-14 | 2015-08-12 | 0.365 | 480,000 | +60,000 | 0.03% | 175,200 |
| 2015-08-13 | 2015-08-11 | 0.400 | 420,000 | -20,000 | 0.03% | 168,000 |
| 2015-08-12 | 2015-08-10 | 0.400 | 440,000 | +20,000 | 0.03% | 176,000 |
| 2015-07-21 | 2015-07-17 | 0.375 | 420,000 | -20,000 | 0.03% | 157,500 |
| 2015-07-17 | 2015-07-15 | 0.355 | 440,000 | -60,000 | 0.03% | 156,200 |
| 2015-07-16 | 2015-07-14 | 0.360 | 500,000 | +60,000 | 0.03% | 180,000 |
| 2015-07-14 | 2015-07-10 | 0.355 | 440,000 | -20,000 | 0.03% | 156,200 |
| 2015-07-13 | 2015-07-09 | 0.275 | 460,000 | +20,000 | 0.03% | 126,500 |
| 2015-06-16 | 2015-06-12 | 0.350 | 440,000 | +20,000 | 0.03% | 154,000 |
| 2015-06-03 | 2015-06-01 | 0.385 | 420,000 | +80,000 | 0.03% | 161,700 |
| 2015-06-02 | 2015-05-29 | 0.390 | 340,000 | +20,000 | 0.02% | 132,600 |
| 2015-05-26 | 2015-05-21 | 0.385 | 320,000 | +20,000 | 0.02% | 123,200 |
| 2015-05-21 | 2015-05-19 | 0.365 | 300,000 | +200,000 | 0.02% | 109,500 |
| 2015-05-14 | 2015-05-12 | 0.345 | 100,000 | -40,000 | 0.01% | 34,500 |
| 2015-05-12 | 2015-05-08 | 0.375 | 140,000 | -180,000 | 0.01% | 52,500 |
| 2015-05-11 | 2015-05-07 | 0.365 | 320,000 | -40,000 | 0.02% | 116,800 |
| 2015-05-08 | 2015-05-06 | 0.345 | 360,000 | +200,000 | 0.02% | 124,200 |
| 2015-05-05 | 2015-04-30 | 0.385 | 160,000 | -120,000 | 0.01% | 61,600 |
| 2015-05-04 | 2015-04-29 | 0.325 | 280,000 | -260,000 | 0.02% | 91,000 |
| 2015-04-29 | 2015-04-27 | 0.255 | 540,000 | +260,000 | 0.04% | 137,700 |
| 2015-04-27 | 2015-04-23 | 0.290 | 280,000 | +20,000 | 0.02% | 81,200 |
| 2015-04-24 | 2015-04-22 | 0.305 | 260,000 | -280,000 | 0.02% | 79,300 |
| 2015-04-23 | 2015-04-21 | 0.232 | 540,000 | -40,000 | 0.04% | 125,280 |
| 2015-04-22 | 2015-04-20 | 0.222 | 580,000 | +20,000 | 0.04% | 128,760 |
| 2015-04-15 | 2015-04-13 | 0.232 | 560,000 | +160,000 | 0.04% | 129,920 |
| 2015-04-10 | 2015-04-08 | 0.213 | 400,000 | +20,000 | 0.03% | 85,200 |
| 2015-04-09 | 2015-04-02 | 0.215 | 380,000 | -440,000 | 0.03% | 81,700 |
| 2015-03-30 | 2015-03-26 | 0.217 | 820,000 | +60,000 | 0.06% | 177,940 |
| 2015-03-27 | 2015-03-25 | 0.217 | 760,000 | +20,000 | 0.05% | 164,920 |
| 2015-03-24 | 2015-03-20 | 0.222 | 740,000 | +640,000 | 0.05% | 164,280 |
| 2015-03-23 | 2015-03-19 | 0.210 | 100,000 | -20,000 | 0.01% | 21,000 |
| 2015-03-18 | 2015-03-16 | 0.210 | 120,000 | +20,000 | 0.01% | 25,200 |
| 2015-03-17 | 2015-03-13 | 0.218 | 100,000 | -20,000 | 0.01% | 21,800 |
| 2015-03-16 | 2015-03-12 | 0.202 | 120,000 | +20,000 | 0.01% | 24,240 |
| 2015-03-13 | 2015-03-11 | 0.188 | 100,000 | +20,000 | 0.01% | 18,800 |
| 2015-01-06 | 2015-01-02 | 0.230 | 80,000 | -20,000 | 0.01% | 18,400 |
| 2015-01-05 | 2014-12-31 | 0.230 | 100,000 | +20,000 | 0.01% | 23,000 |
| 2014-12-01 | 2014-11-27 | 0.250 | 80,000 | -20,000 | 0.01% | 20,000 |
| 2014-11-28 | 2014-11-26 | 0.237 | 100,000 | +20,000 | 0.01% | 23,700 |
| 2014-11-11 | 2014-11-07 | 0.203 | 80,000 | -20,000 | 0.01% | 16,240 |
| 2014-11-04 | 2014-10-31 | 0.205 | 100,000 | -200,000 | 0.01% | 20,500 |
| 2014-10-22 | 2014-10-20 | 0.201 | 300,000 | +160,000 | 0.02% | 60,300 |
| 2014-10-17 | 2014-10-15 | 0.217 | 140,000 | -80,000 | 0.01% | 30,380 |
| 2014-10-15 | 2014-10-13 | 0.205 | 220,000 | -40,000 | 0.02% | 45,100 |
| 2014-10-14 | 2014-10-10 | 0.198 | 260,000 | +40,000 | 0.02% | 51,480 |
| 2014-10-08 | 2014-10-06 | 0.210 | 220,000 | +40,000 | 0.02% | 46,200 |
| 2014-09-29 | 2014-09-25 | 0.210 | 180,000 | -460,000 | 0.01% | 37,800 |
| 2014-09-25 | 2014-09-23 | 0.206 | 640,000 | +300,000 | 0.04% | 131,840 |
| 2014-09-23 | 2014-09-19 | 0.213 | 340,000 | -60,000 | 0.02% | 72,420 |
| 2014-09-19 | 2014-09-17 | 0.202 | 400,000 | +20,000 | 0.03% | 80,800 |
| 2014-09-18 | 2014-09-16 | 0.206 | 380,000 | -600,000 | 0.03% | 78,280 |
| 2014-09-15 | 2014-09-11 | 0.213 | 980,000 | +780,000 | 0.07% | 208,740 |
| 2014-08-28 | 2014-08-26 | 0.229 | 200,000 | +100,000 | 0.01% | 45,800 |
| 2014-08-26 | 2014-08-22 | 0.245 | 100,000 | -580,000 | 0.01% | 24,500 |
| 2014-08-25 | 2014-08-21 | 0.249 | 680,000 | -180,000 | 0.05% | 169,320 |
| 2014-08-22 | 2014-08-20 | 0.250 | 860,000 | +80,000 | 0.06% | 215,000 |
| 2014-08-20 | 2014-08-18 | 0.225 | 780,000 | -60,000 | 0.05% | 175,500 |
| 2014-08-19 | 2014-08-15 | 0.220 | 840,000 | +80,000 | 0.06% | 184,800 |
| 2014-08-18 | 2014-08-14 | 0.230 | 760,000 | +40,000 | 0.05% | 174,800 |
| 2014-08-15 | 2014-08-13 | 0.237 | 720,000 | +460,000 | 0.05% | 170,640 |
| 2014-08-14 | 2014-08-12 | 0.250 | 260,000 | -320,000 | 0.02% | 65,000 |
| 2014-08-13 | 2014-08-11 | 0.260 | 580,000 | -440,000 | 0.04% | 150,800 |
| 2014-08-12 | 2014-08-08 | 0.255 | 1,020,000 | -180,000 | 0.07% | 260,100 |
| 2014-08-11 | 2014-08-07 | 0.215 | 1,200,000 | +960,000 | 0.08% | 258,000 |
| 2014-08-08 | 2014-08-06 | 0.196 | 240,000 | -1,640,000 | 0.02% | 47,040 |
| 2014-08-07 | 2014-08-05 | 0.197 | 1,880,000 | +300,000 | 0.13% | 370,360 |
| 2014-08-06 | 2014-08-04 | 0.191 | 1,580,000 | -1,240,000 | 0.11% | 301,780 |
| 2014-08-05 | 2014-08-01 | 0.174 | 2,820,000 | +20,000 | 0.19% | 490,680 |
| 2014-08-04 | 2014-07-31 | 0.179 | 2,800,000 | +440,000 | 0.19% | 501,200 |
| 2014-08-01 | 2014-07-30 | 0.176 | 2,360,000 | +60,000 | 0.16% | 415,360 |
| 2014-07-31 | 2014-07-29 | 0.180 | 2,300,000 | +340,000 | 0.16% | 414,000 |
| 2014-07-30 | 2014-07-28 | 0.180 | 1,960,000 | -440,000 | 0.14% | 352,800 |
| 2014-07-28 | 2014-07-24 | 0.178 | 2,400,000 | +960,000 | 0.17% | 427,200 |
| 2014-07-25 | 2014-07-23 | 0.182 | 1,440,000 | +20,000 | 0.10% | 262,080 |
| 2014-07-24 | 2014-07-22 | 0.186 | 1,420,000 | +780,000 | 0.10% | 264,120 |
| 2014-07-22 | 2014-07-18 | 0.275 | 640,000 | +20,000 | 0.04% | 176,000 |
| 2014-07-21 | 2014-07-17 | 0.310 | 620,000 | +100,000 | 0.04% | 192,200 |
| 2014-07-15 | 2014-07-11 | 0.340 | 520,000 | +120,000 | 0.04% | 176,800 |
| 2014-07-10 | 2014-07-08 | 0.370 | 400,000 | +120,000 | 0.03% | 148,000 |
| 2014-06-27 | 2014-06-25 | 0.380 | 280,000 | -120,000 | 0.02% | 106,400 |
| 2014-06-23 | 2014-06-19 | 0.430 | 400,000 | +80,000 | 0.03% | 172,000 |
| 2014-06-18 | 2014-06-16 | 0.465 | 320,000 | -80,000 | 0.02% | 148,800 |
| 2014-06-06 | 2014-06-04 | 0.405 | 400,000 | -60,000 | 0.03% | 162,000 |
| 2014-06-04 | 2014-05-30 | 0.380 | 460,000 | +100,000 | 0.03% | 174,800 |
| 2014-06-03 | 2014-05-29 | 0.395 | 360,000 | +180,000 | 0.03% | 142,200 |
| 2014-05-29 | 2014-05-27 | 0.415 | 180,000 | +40,000 | 0.01% | 74,700 |
| 2014-05-27 | 2014-05-23 | 0.450 | 140,000 | -220,000 | 0.01% | 63,000 |
| 2014-05-26 | 2014-05-22 | 0.420 | 360,000 | +220,000 | 0.03% | 151,200 |
| 2014-05-21 | 2014-05-19 | 0.201 | 140,000 | -20,000 | 0.01% | 28,140 |
| 2014-05-16 | 2014-05-14 | 0.167 | 160,000 | -60,000 | 0.01% | 26,720 |
| 2014-05-08 | 2014-05-05 | 0.165 | 220,000 | -80,000 | 0.02% | 36,300 |
| 2014-05-07 | 2014-05-02 | 0.164 | 300,000 | -60,000 | 0.02% | 49,200 |
| 2014-04-14 | 2014-04-10 | 0.166 | 360,000 | +80,000 | 0.03% | 59,760 |
| 2014-04-11 | 2014-04-09 | 0.192 | 280,000 | -100,000 | 0.02% | 53,760 |
| 2014-04-07 | 2014-04-03 | 0.175 | 380,000 | +200,000 | 0.03% | 66,500 |
| 2014-03-31 | 2014-03-27 | 0.180 | 180,000 | -160,000 | 0.01% | 32,400 |
| 2014-03-24 | 2014-03-20 | 0.162 | 340,000 | +180,000 | 0.02% | 55,080 |
| 2014-03-21 | 2014-03-19 | 0.198 | 160,000 | -380,000 | 0.01% | 31,680 |
| 2014-03-17 | 2014-03-13 | 0.164 | 540,000 | +360,000 | 0.04% | 88,560 |
| 2014-03-14 | 2014-03-12 | 0.188 | 180,000 | -120,000 | 0.01% | 33,840 |
| 2014-03-13 | 2014-03-11 | 0.187 | 300,000 | +120,000 | 0.02% | 56,100 |
| 2014-03-04 | 2014-02-28 | 0.178 | 180,000 | -100,000 | 0.01% | 32,040 |
| 2014-03-03 | 2014-02-27 | 0.179 | 280,000 | -140,000 | 0.02% | 50,120 |
| 2014-02-27 | 2014-02-25 | 0.158 | 420,000 | -360,000 | 0.03% | 66,360 |
| 2014-02-26 | 2014-02-24 | 0.153 | 780,000 | -40,000 | 0.05% | 119,340 |
| 2014-02-25 | 2014-02-21 | 0.139 | 820,000 | -80,000 | 0.06% | 113,980 |
| 2014-02-24 | 2014-02-20 | 0.134 | 900,000 | -20,000 | 0.06% | 120,600 |
| 2014-02-20 | 2014-02-18 | 0.125 | 920,000 | -80,000 | 0.06% | 115,000 |
| 2014-02-12 | 2014-02-10 | 0.113 | 1,000,000 | -20,000 | 0.07% | 113,000 |
| 2014-02-10 | 2014-02-06 | 0.111 | 1,020,000 | +180,000 | 0.07% | 113,220 |
| 2014-02-06 | 2014-02-04 | 0.110 | 840,000 | -40,000 | 0.06% | 92,400 |
| 2014-01-28 | 2014-01-24 | 0.108 | 880,000 | +120,000 | 0.06% | 95,040 |
| 2014-01-16 | 2014-01-14 | 0.112 | 760,000 | +20,000 | 0.05% | 85,120 |
| 2014-01-15 | 2014-01-13 | 0.124 | 740,000 | -40,000 | 0.05% | 91,760 |
| 2014-01-13 | 2014-01-09 | 0.107 | 780,000 | +40,000 | 0.05% | 83,460 |
| 2014-01-07 | 2014-01-03 | 0.109 | 740,000 | +20,000 | 0.05% | 80,660 |
| 2013-11-28 | 2013-11-26 | 0.101 | 720,000 | +20,000 | 0.05% | 72,720 |
| 2013-11-19 | 2013-11-15 | 0.105 | 700,000 | +140,000 | 0.05% | 73,500 |
| 2013-10-28 | 2013-10-24 | 0.089 | 560,000 | +80,000 | 0.04% | 49,840 |
| 2013-10-25 | 2013-10-23 | 0.087 | 480,000 | +40,000 | 0.03% | 41,760 |
| 2013-08-20 | 2013-08-16 | 0.099 | 440,000 | +40,000 | 0.03% | 43,560 |
| 2013-08-19 | 2013-08-15 | 0.101 | 400,000 | -80,000 | 0.03% | 40,400 |
| 2013-08-16 | 2013-08-13 | 0.103 | 480,000 | -60,000 | 0.03% | 49,440 |
| 2013-08-13 | 2013-08-09 | 0.101 | 540,000 | +60,000 | 0.04% | 54,540 |
| 2013-08-09 | 2013-08-07 | 0.104 | 480,000 | +40,000 | 0.03% | 49,920 |
| 2013-08-08 | 2013-08-06 | 0.101 | 440,000 | -460,000 | 0.03% | 44,440 |
| 2013-08-07 | 2013-08-05 | 0.105 | 900,000 | +580,000 | 0.06% | 94,500 |
| 2013-08-06 | 2013-08-02 | 0.090 | 320,000 | -220,000 | 0.02% | 28,800 |
| 2013-07-22 | 2013-07-18 | 0.083 | 540,000 | -20,000 | 0.04% | 44,820 |
| 2013-07-18 | 2013-07-16 | 0.078 | 560,000 | +20,000 | 0.04% | 43,680 |
| 2013-06-10 | 2013-06-06 | 0.083 | 540,000 | +80,000 | 0.04% | 44,820 |
| 2013-04-10 | 2013-04-08 | 0.080 | 460,000 | +40,000 | 0.03% | 36,800 |
| 2013-03-28 | 2013-03-26 | 0.088 | 420,000 | -20,000 | 0.03% | 36,960 |
| 2013-01-24 | 2013-01-22 | 0.087 | 440,000 | +80,000 | 0.03% | 38,280 |
| 2013-01-04 | 2013-01-02 | 0.085 | 360,000 | +140,000 | 0.03% | 30,600 |
| 2012-12-07 | 2012-12-05 | 0.105 | 220,000 | +80,000 | 0.02% | 23,100 |
| 2012-12-03 | 2012-11-29 | 0.119 | 140,000 | -40,000 | 0.01% | 16,660 |
| 2012-11-28 | 2012-11-26 | 0.120 | 180,000 | -100,000 | 0.01% | 21,600 |
| 2012-11-27 | 2012-11-23 | 0.113 | 280,000 | +40,000 | 0.02% | 31,640 |
| 2012-11-22 | 2012-11-20 | 0.109 | 240,000 | +40,000 | 0.02% | 26,160 |
| 2012-05-23 | 2012-05-21 | 0.142 | 200,000 | -260,000 | 0.01% | 28,400 |
| 2012-05-22 | 2012-05-18 | 0.142 | 460,000 | -160,000 | 0.03% | 65,320 |
| 2012-05-18 | 2012-05-16 | 0.144 | 620,000 | -400,000 | 0.04% | 89,280 |
| 2012-04-30 | 2012-04-26 | 0.153 | 1,020,000 | +80,000 | 0.07% | 156,060 |
| 2012-04-23 | 2012-04-19 | 0.159 | 940,000 | +50,000 | 0.07% | 149,460 |
| 2012-04-20 | 2012-04-18 | 0.164 | 890,000 | +10,000 | 0.06% | 145,960 |
| 2012-04-19 | 2012-04-17 | 0.159 | 880,000 | +10,000 | 0.06% | 139,920 |
| 2012-04-13 | 2012-04-11 | 0.145 | 870,000 | +50,000 | 0.06% | 126,150 |
| 2012-04-10 | 2012-04-03 | 0.145 | 820,000 | +190,000 | 0.06% | 118,900 |
| 2012-04-05 | 2012-04-02 | 0.140 | 630,000 | -140,000 | 0.04% | 88,200 |
| 2012-04-03 | 2012-03-30 | 0.139 | 770,000 | +190,000 | 0.05% | 107,030 |
| 2012-04-02 | 2012-03-29 | 0.139 | 580,000 | -40,000 | 0.04% | 80,620 |
| 2012-03-30 | 2012-03-28 | 0.140 | 620,000 | -80,000 | 0.04% | 86,800 |
| 2012-03-29 | 2012-03-27 | 0.139 | 700,000 | +40,000 | 0.05% | 97,300 |
| 2012-03-28 | 2012-03-26 | 0.143 | 660,000 | -100,000 | 0.05% | 94,380 |
| 2012-03-27 | 2012-03-23 | 0.145 | 760,000 | -680,000 | 0.05% | 110,200 |
| 2012-03-26 | 2012-03-22 | 0.146 | 1,440,000 | +240,000 | 0.10% | 210,240 |
| 2012-03-23 | 2012-03-21 | 0.136 | 1,200,000 | +90,000 | 0.08% | 163,200 |
| 2012-03-21 | 2012-03-19 | 0.134 | 1,110,000 | +80,000 | 0.08% | 148,740 |
| 2012-03-16 | 2012-03-14 | 0.132 | 1,030,000 | +330,000 | 0.09% | 135,960 |
| 2012-03-15 | 2012-03-13 | 0.134 | 700,000 | -310,000 | 0.06% | 93,800 |
| 2012-03-14 | 2012-03-12 | 0.125 | 1,010,000 | -360,000 | 0.08% | 126,250 |
| 2012-03-13 | 2012-03-09 | 0.120 | 1,370,000 | -110,000 | 0.11% | 164,400 |
| 2012-03-09 | 2012-03-07 | 0.119 | 1,480,000 | +20,000 | 0.12% | 176,120 |
| 2012-03-08 | 2012-03-06 | 0.115 | 1,460,000 | +20,000 | 0.12% | 167,900 |
| 2012-03-05 | 2012-03-01 | 0.115 | 1,440,000 | -150,000 | 0.12% | 165,600 |
| 2012-03-02 | 2012-02-29 | 0.110 | 1,590,000 | -60,000 | 0.13% | 174,900 |
| 2012-02-28 | 2012-02-24 | 0.105 | 1,650,000 | +20,000 | 0.14% | 173,250 |
| 2012-02-24 | 2012-02-22 | 0.104 | 1,630,000 | +70,000 | 0.14% | 169,520 |
| 2012-02-23 | 2012-02-21 | 0.110 | 1,560,000 | +220,000 | 0.13% | 171,600 |
| 2012-02-10 | 2012-02-08 | 0.091 | 1,340,000 | +40,000 | 0.11% | 121,940 |
| 2012-02-06 | 2012-02-02 | 0.090 | 1,300,000 | +20,000 | 0.11% | 117,000 |
| 2012-02-02 | 2012-01-31 | 0.087 | 1,280,000 | +40,000 | 0.11% | 111,360 |
| 2012-01-20 | 2012-01-18 | 0.090 | 1,240,000 | +50,000 | 0.10% | 111,600 |
| 2012-01-09 | 2012-01-05 | 0.090 | 1,190,000 | +90,000 | 0.10% | 107,100 |
| 2011-12-16 | 2011-12-14 | 0.090 | 1,100,000 | +200,000 | 0.09% | 99,000 |
| 2011-12-09 | 2011-12-07 | 0.096 | 900,000 | -10,000 | 0.07% | 86,400 |
| 2011-11-29 | 2011-11-25 | 0.095 | 910,000 | +40,000 | 0.08% | 86,450 |
| 2011-11-28 | 2011-11-24 | 0.100 | 870,000 | +10,000 | 0.07% | 87,000 |
| 2011-11-14 | 2011-11-10 | 0.095 | 860,000 | +280,000 | 0.07% | 81,700 |
| 2011-11-01 | 2011-10-28 | 0.100 | 580,000 | -70,000 | 0.05% | 58,000 |
| 2011-10-17 | 2011-10-13 | 0.102 | 650,000 | +130,000 | 0.05% | 66,300 |
| 2011-10-14 | 2011-10-12 | 0.110 | 520,000 | -130,000 | 0.04% | 57,200 |
| 2011-10-11 | 2011-10-07 | 0.112 | 650,000 | -90,000 | 0.05% | 72,800 |
| 2011-09-23 | 2011-09-21 | 0.100 | 740,000 | +80,000 | 0.06% | 74,000 |
| 2011-09-16 | 2011-09-14 | 0.110 | 660,000 | +80,000 | 0.06% | 72,600 |
| 2011-09-14 | 2011-09-09 | 0.125 | 580,000 | -230,000 | 0.05% | 72,500 |
| 2011-09-07 | 2011-09-05 | 0.110 | 810,000 | -40,000 | 0.07% | 89,100 |
| 2011-08-02 | 2011-07-29 | 0.120 | 850,000 | -160,000 | 0.07% | 102,000 |
| 2011-07-26 | 2011-07-22 | 0.120 | 1,010,000 | +160,000 | 0.08% | 121,200 |
| 2011-07-12 | 2011-07-08 | 0.132 | 850,000 | +20,000 | 0.07% | 112,200 |
| 2011-07-08 | 2011-07-06 | 0.135 | 830,000 | +610,000 | 0.07% | 112,050 |
| 2011-06-30 | 2011-06-28 | 0.130 | 220,000 | -80,000 | 0.02% | 28,600 |
| 2011-06-29 | 2011-06-27 | 0.122 | 300,000 | +20,000 | 0.03% | 36,600 |
| 2011-06-14 | 2011-06-10 | 0.134 | 280,000 | +100,000 | 0.02% | 37,520 |
| 2011-06-13 | 2011-06-09 | 0.134 | 180,000 | -80,000 | 0.01% | 24,120 |
| 2011-06-10 | 2011-06-08 | 0.136 | 260,000 | -760,000 | 0.02% | 35,360 |
| 2011-06-08 | 2011-06-03 | 0.142 | 1,020,000 | -180,000 | 0.08% | 144,840 |
| 2011-05-31 | 2011-05-27 | 0.131 | 1,200,000 | +60,000 | 0.10% | 157,200 |
| 2011-05-30 | 2011-05-26 | 0.130 | 1,140,000 | -220,000 | 0.10% | 148,200 |
| 2011-05-27 | 2011-05-25 | 0.132 | 1,360,000 | +40,000 | 0.11% | 179,520 |
| 2011-05-26 | 2011-05-24 | 0.132 | 1,320,000 | +60,000 | 0.11% | 174,240 |
| 2011-05-25 | 2011-05-23 | 0.146 | 1,260,000 | -280,000 | 0.10% | 183,960 |
| 2011-05-24 | 2011-05-20 | 0.134 | 1,540,000 | -130,000 | 0.13% | 206,360 |
| 2011-05-23 | 2011-05-19 | 0.134 | 1,670,000 | +30,000 | 0.14% | 223,780 |
| 2011-05-19 | 2011-05-17 | 0.122 | 1,640,000 | -600,000 | 0.14% | 200,080 |
| 2011-05-16 | 2011-05-12 | 0.127 | 2,240,000 | +20,000 | 0.19% | 284,480 |
| 2011-05-13 | 2011-05-11 | 0.123 | 2,220,000 | +80,000 | 0.18% | 273,060 |
| 2011-05-11 | 2011-05-06 | 0.133 | 2,140,000 | -10,000 | 0.18% | 284,620 |
| 2011-05-09 | 2011-05-05 | 0.122 | 2,150,000 | +60,000 | 0.18% | 262,300 |
| 2011-05-04 | 2011-04-29 | 0.126 | 2,090,000 | +10,000 | 0.17% | 263,340 |
| 2011-05-03 | 2011-04-28 | 0.127 | 2,080,000 | -30,000 | 0.17% | 264,160 |
| 2011-04-29 | 2011-04-27 | 0.129 | 2,110,000 | +1,650,000 | 0.18% | 272,190 |
| 2011-04-01 | 2011-03-30 | 0.133 | 460,000 | +120,000 | 0.04% | 61,180 |
| 2011-03-31 | 2011-03-29 | 0.142 | 340,000 | -40,000 | 0.03% | 48,280 |
| 2011-03-25 | 2011-03-23 | 0.142 | 380,000 | +120,000 | 0.03% | 53,960 |
| 2011-03-24 | 2011-03-22 | 0.152 | 260,000 | +120,000 | 0.02% | 39,520 |
| 2011-03-18 | 2011-03-16 | 0.136 | 140,000 | -80,000 | 0.01% | 19,040 |
| 2011-03-14 | 2011-03-10 | 0.142 | 220,000 | -30,000 | 0.02% | 31,240 |
| 2011-03-11 | 2011-03-09 | 0.138 | 250,000 | +20,000 | 0.02% | 34,500 |
| 2011-03-09 | 2011-03-07 | 0.138 | 230,000 | -120,000 | 0.02% | 31,740 |
| 2011-03-04 | 2011-03-02 | 0.139 | 350,000 | +90,000 | 0.03% | 48,650 |
| 2011-03-03 | 2011-03-01 | 0.144 | 260,000 | -200,000 | 0.02% | 37,440 |
| 2011-02-23 | 2011-02-21 | 0.149 | 460,000 | -10,000 | 0.04% | 68,540 |
| 2011-02-15 | 2011-02-11 | 0.144 | 470,000 | +330,000 | 0.04% | 67,680 |
| 2011-02-08 | 2011-02-02 | 0.159 | 140,000 | -70,000 | 0.01% | 22,260 |
| 2011-02-07 | 2011-01-31 | 0.139 | 210,000 | +60,000 | 0.02% | 29,190 |
| 2011-01-28 | 2011-01-26 | 0.140 | 150,000 | -10,000 | 0.01% | 21,000 |
| 2011-01-27 | 2011-01-25 | 0.136 | 160,000 | +10,000 | 0.01% | 21,760 |
| 2011-01-20 | 2011-01-18 | 0.153 | 150,000 | +10,000 | 0.01% | 22,950 |
| 2010-12-29 | 2010-12-24 | 0.149 | 140,000 | -50,000 | 0.01% | 20,860 |
| 2010-12-28 | 2010-12-22 | 0.148 | 190,000 | -50,000 | 0.02% | 28,120 |
| 2010-12-22 | 2010-12-20 | 0.146 | 240,000 | -80,000 | 0.02% | 35,040 |
| 2010-12-20 | 2010-12-16 | 0.148 | 320,000 | -70,000 | 0.03% | 47,360 |
| 2010-12-17 | 2010-12-15 | 0.123 | 390,000 | +270,000 | 0.03% | 47,970 |
| 2010-12-16 | 2010-12-14 | 0.150 | 120,000 | +40,000 | 0.01% | 18,000 |
| 2010-12-13 | 2010-12-09 | 0.154 | 80,000 | -120,000 | 0.01% | 12,320 |
| 2010-12-09 | 2010-12-07 | 0.151 | 200,000 | +120,000 | 0.02% | 30,200 |
| 2010-12-08 | 2010-12-06 | 0.160 | 80,000 | -130,000 | 0.01% | 12,800 |
| 2010-12-07 | 2010-12-03 | 0.165 | 210,000 | +30,000 | 0.02% | 34,650 |
| 2010-12-06 | 2010-12-02 | 0.154 | 180,000 | -50,000 | 0.01% | 27,720 |
| 2010-12-03 | 2010-12-01 | 0.152 | 230,000 | -200,000 | 0.02% | 34,960 |
| 2010-11-30 | 2010-11-26 | 0.149 | 430,000 | +350,000 | 0.04% | 64,070 |
| 2010-11-16 | 2010-11-12 | 0.158 | 80,000 | -70,000 | 0.01% | 12,640 |
| 2010-11-15 | 2010-11-11 | 0.152 | 150,000 | -60,000 | 0.01% | 22,800 |
| 2010-11-10 | 2010-11-08 | 0.157 | 210,000 | +40,000 | 0.02% | 32,970 |
| 2010-11-09 | 2010-11-05 | 0.160 | 170,000 | -40,000 | 0.01% | 27,200 |
| 2010-11-08 | 2010-11-04 | 0.160 | 210,000 | +130,000 | 0.02% | 33,600 |
| 2010-10-11 | 2010-10-07 | 0.168 | 80,000 | -40,000 | 0.01% | 13,440 |
| 2010-10-07 | 2010-10-05 | 0.166 | 120,000 | +40,000 | 0.01% | 19,920 |
| 2010-07-02 | 2010-06-29 | 0.199 | 80,000 | +80,000 | 0.01% | 15,920 |
| 2010-06-22 | 2010-06-18 | 0.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy