History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-10-08 | 2025-10-03 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-10-06 | 2025-10-02 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-10-03 | 2025-09-30 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-30 | 2025-09-26 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-29 | 2025-09-25 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-26 | 2025-09-24 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-25 | 2025-09-23 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-09-24 | 2025-09-22 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-09-23 | 2025-09-19 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-22 | 2025-09-18 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-19 | 2025-09-17 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-18 | 2025-09-16 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-17 | 2025-09-15 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-16 | 2025-09-12 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-15 | 2025-09-11 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-12 | 2025-09-10 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-09-11 | 2025-09-09 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-09-10 | 2025-09-08 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-09 | 2025-09-05 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-08 | 2025-09-04 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-05 | 2025-09-03 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-02 | 2025-08-29 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-01 | 2025-08-28 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-08-29 | 2025-08-27 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-28 | 2025-08-26 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-08-27 | 2025-08-25 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-08-26 | 2025-08-22 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-08-25 | 2025-08-21 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-08-22 | 2025-08-20 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-08-21 | 2025-08-19 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-08-20 | 2025-08-18 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-08-19 | 2025-08-15 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-08-18 | 2025-08-14 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-08-14 | 2025-08-12 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-08-13 | 2025-08-11 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-08-11 | 2025-08-07 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-08-08 | 2025-08-06 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-08-07 | 2025-08-05 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-08-06 | 2025-08-04 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-08-05 | 2025-08-01 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-08-04 | 2025-07-31 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-08-01 | 2025-07-30 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-31 | 2025-07-29 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-30 | 2025-07-28 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-29 | 2025-07-25 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-28 | 2025-07-24 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-24 | 2025-07-22 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-23 | 2025-07-21 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-22 | 2025-07-18 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-07-17 | 2025-07-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-16 | 2025-07-14 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-07-15 | 2025-07-11 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-07-14 | 2025-07-10 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-07-11 | 2025-07-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-10 | 2025-07-08 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-09 | 2025-07-07 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-08 | 2025-07-04 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-07-02 | 2025-06-27 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-06-26 | 2025-06-24 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-06-25 | 2025-06-23 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-06-24 | 2025-06-20 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-06-23 | 2025-06-19 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-06-20 | 2025-06-18 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-06-19 | 2025-06-17 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-06-17 | 2025-06-13 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-06-16 | 2025-06-12 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-06-13 | 2025-06-11 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-06-12 | 2025-06-10 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-06-11 | 2025-06-09 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-06-10 | 2025-06-06 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-06-09 | 2025-06-05 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-06-06 | 2025-06-04 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-06-05 | 2025-06-03 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-06-04 | 2025-06-02 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-06-02 | 2025-05-29 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-05-30 | 2025-05-28 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-05-29 | 2025-05-27 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-05-28 | 2025-05-26 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-05-27 | 2025-05-23 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-05-26 | 2025-05-22 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-05-23 | 2025-05-21 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-05-22 | 2025-05-20 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-05-21 | 2025-05-19 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-05-20 | 2025-05-16 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-05-19 | 2025-05-15 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-05-16 | 2025-05-14 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-05-15 | 2025-05-13 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-05-14 | 2025-05-12 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-05-13 | 2025-05-09 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-05-12 | 2025-05-08 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-05-09 | 2025-05-07 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-05-08 | 2025-05-06 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-05-07 | 2025-05-02 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-05-06 | 2025-04-30 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-05-02 | 2025-04-29 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-04-30 | 2025-04-28 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-04-29 | 2025-04-25 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-04-28 | 2025-04-24 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-22 | 2025-04-16 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-04-17 | 2025-04-15 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-04-16 | 2025-04-14 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-04-15 | 2025-04-11 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-04-09 | 2025-04-07 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-04-08 | 2025-04-03 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-04-07 | 2025-04-02 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-04-03 | 2025-04-01 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-04-02 | 2025-03-31 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-04-01 | 2025-03-28 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-03-31 | 2025-03-27 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-28 | 2025-03-26 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-27 | 2025-03-25 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-26 | 2025-03-24 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-03-25 | 2025-03-21 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-03-24 | 2025-03-20 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-03-21 | 2025-03-19 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-03-20 | 2025-03-18 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-03-19 | 2025-03-17 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-03-17 | 2025-03-13 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-03-14 | 2025-03-12 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-03-13 | 2025-03-11 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-12 | 2025-03-10 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-11 | 2025-03-07 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-10 | 2025-03-06 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-07 | 2025-03-05 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-03-06 | 2025-03-04 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-03 | 2025-02-27 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-02-28 | 2025-02-26 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-02-27 | 2025-02-25 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-02-26 | 2025-02-24 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-02-25 | 2025-02-21 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-02-24 | 2025-02-20 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-02-21 | 2025-02-19 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-02-20 | 2025-02-18 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-02-19 | 2025-02-17 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-02-18 | 2025-02-14 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-02-17 | 2025-02-13 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-02-14 | 2025-02-12 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-02-13 | 2025-02-11 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-02-12 | 2025-02-10 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-02-11 | 2025-02-07 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-02-10 | 2025-02-06 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-02-07 | 2025-02-05 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-02-06 | 2025-02-04 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-02-05 | 2025-02-03 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-02-04 | 2025-01-28 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-02-03 | 2025-01-24 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-27 | 2025-01-23 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-24 | 2025-01-22 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-23 | 2025-01-21 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-22 | 2025-01-20 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-21 | 2025-01-17 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-20 | 2025-01-16 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-17 | 2025-01-15 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-16 | 2025-01-14 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-15 | 2025-01-13 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-14 | 2025-01-10 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-13 | 2025-01-09 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-10 | 2025-01-08 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-01-09 | 2025-01-07 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-01-08 | 2025-01-06 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-01-07 | 2025-01-03 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-01-06 | 2025-01-02 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-01-03 | 2024-12-31 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-01-02 | 2024-12-27 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-12-30 | 2024-12-24 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-12-27 | 2024-12-20 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-12-23 | 2024-12-19 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-12-20 | 2024-12-18 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-12-19 | 2024-12-17 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-12-18 | 2024-12-16 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-17 | 2024-12-13 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-16 | 2024-12-12 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-12-13 | 2024-12-11 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-12-12 | 2024-12-10 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-12-11 | 2024-12-09 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-12-10 | 2024-12-06 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-12-09 | 2024-12-05 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-12-06 | 2024-12-04 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-12-05 | 2024-12-03 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-12-04 | 2024-12-02 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-12-03 | 2024-11-29 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-12-02 | 2024-11-28 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-29 | 2024-11-27 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-28 | 2024-11-26 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-27 | 2024-11-25 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-26 | 2024-11-22 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-25 | 2024-11-21 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-22 | 2024-11-20 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-11-21 | 2024-11-19 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-11-20 | 2024-11-18 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-11-19 | 2024-11-15 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-11-18 | 2024-11-14 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-11-15 | 2024-11-13 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-11-14 | 2024-11-12 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-11-13 | 2024-11-11 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-11-12 | 2024-11-08 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-11-11 | 2024-11-07 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-11-08 | 2024-11-06 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-11-07 | 2024-11-05 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-11-06 | 2024-11-04 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-11-05 | 2024-11-01 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-11-04 | 2024-10-31 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-10-30 | 2024-10-28 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-10-29 | 2024-10-25 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-10-28 | 2024-10-24 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-10-25 | 2024-10-23 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-10-24 | 2024-10-22 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-10-23 | 2024-10-21 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-10-22 | 2024-10-18 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-10-18 | 2024-10-16 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-10-17 | 2024-10-15 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-10-16 | 2024-10-14 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-10-15 | 2024-10-10 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-10-14 | 2024-10-09 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-10-10 | 2024-10-08 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-10-09 | 2024-10-07 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-10-08 | 2024-10-04 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-10-07 | 2024-10-03 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-10-04 | 2024-10-02 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-10-03 | 2024-09-30 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-10-02 | 2024-09-27 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-09-30 | 2024-09-26 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-09-27 | 2024-09-25 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-09-26 | 2024-09-24 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-09-25 | 2024-09-23 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-09-24 | 2024-09-20 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-09-23 | 2024-09-19 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-09-20 | 2024-09-17 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-09-19 | 2024-09-16 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-09-17 | 2024-09-13 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-09-16 | 2024-09-12 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-09-13 | 2024-09-11 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-09-12 | 2024-09-10 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-09-11 | 2024-09-09 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-09-10 | 2024-09-05 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-09-09 | 2024-09-04 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-09-05 | 2024-09-03 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-09-04 | 2024-09-02 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-09-03 | 2024-08-30 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-09-02 | 2024-08-29 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-30 | 2024-08-28 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-29 | 2024-08-27 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-27 | 2024-08-23 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-26 | 2024-08-22 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-23 | 2024-08-21 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-22 | 2024-08-20 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-08-21 | 2024-08-19 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-08-20 | 2024-08-16 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-08-19 | 2024-08-15 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-16 | 2024-08-14 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-15 | 2024-08-13 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-14 | 2024-08-12 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-08-13 | 2024-08-09 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-08-12 | 2024-08-08 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-08-09 | 2024-08-07 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-08-08 | 2024-08-06 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-08-07 | 2024-08-05 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-08-06 | 2024-08-02 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-08-05 | 2024-08-01 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-08-02 | 2024-07-31 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-08-01 | 2024-07-30 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-07-31 | 2024-07-29 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-07-30 | 2024-07-26 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-07-29 | 2024-07-25 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-07-26 | 2024-07-24 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-07-25 | 2024-07-23 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-07-24 | 2024-07-22 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-07-23 | 2024-07-19 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-07-22 | 2024-07-18 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-07-19 | 2024-07-17 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-07-18 | 2024-07-16 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-07-17 | 2024-07-15 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-07-16 | 2024-07-12 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-07-15 | 2024-07-11 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-07-12 | 2024-07-10 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-07-11 | 2024-07-09 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-07-10 | 2024-07-08 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-07-09 | 2024-07-05 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-07-08 | 2024-07-04 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-07-05 | 2024-07-03 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-07-04 | 2024-07-02 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-07-03 | 2024-06-28 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-07-02 | 2024-06-27 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-06-28 | 2024-06-26 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-06-27 | 2024-06-25 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-06-26 | 2024-06-24 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-06-25 | 2024-06-21 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-06-24 | 2024-06-20 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-06-21 | 2024-06-19 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-06-20 | 2024-06-18 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-06-19 | 2024-06-17 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-06-18 | 2024-06-14 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-06-17 | 2024-06-13 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-06-14 | 2024-06-12 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-06-13 | 2024-06-11 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-06-12 | 2024-06-07 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-06-11 | 2024-06-06 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-06-07 | 2024-06-05 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-06-06 | 2024-06-04 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-06-05 | 2024-06-03 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-06-04 | 2024-05-31 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-06-03 | 2024-05-30 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-05-31 | 2024-05-29 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-05-30 | 2024-05-28 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-05-29 | 2024-05-27 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-05-28 | 2024-05-24 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-05-27 | 2024-05-23 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-05-24 | 2024-05-22 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-05-23 | 2024-05-21 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-05-22 | 2024-05-20 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-05-21 | 2024-05-17 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-05-20 | 2024-05-16 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-05-17 | 2024-05-14 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-05-16 | 2024-05-13 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-05-14 | 2024-05-10 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-05-13 | 2024-05-09 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-05-10 | 2024-05-08 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-05-09 | 2024-05-07 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-05-08 | 2024-05-06 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-05-07 | 2024-05-03 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-05-06 | 2024-05-02 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-05-03 | 2024-04-30 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-05-02 | 2024-04-29 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-04-30 | 2024-04-26 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-04-29 | 2024-04-25 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-04-26 | 2024-04-24 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-04-25 | 2024-04-23 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-04-24 | 2024-04-22 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-04-23 | 2024-04-19 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-04-22 | 2024-04-18 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-04-19 | 2024-04-17 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-04-18 | 2024-04-16 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-04-17 | 2024-04-15 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-04-16 | 2024-04-12 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-04-15 | 2024-04-11 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-04-12 | 2024-04-10 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-04-11 | 2024-04-09 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-04-10 | 2024-04-08 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-04-09 | 2024-04-05 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-04-08 | 2024-04-03 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-04-05 | 2024-04-02 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-04-03 | 2024-03-28 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-04-02 | 2024-03-27 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-03-28 | 2024-03-26 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-03-27 | 2024-03-25 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-03-26 | 2024-03-22 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-03-25 | 2024-03-21 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-03-22 | 2024-03-20 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-03-21 | 2024-03-19 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-03-20 | 2024-03-18 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-03-19 | 2024-03-15 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-03-18 | 2024-03-14 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-03-15 | 2024-03-13 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-03-14 | 2024-03-12 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-03-13 | 2024-03-11 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-03-12 | 2024-03-08 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-03-11 | 2024-03-07 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-03-08 | 2024-03-06 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-03-07 | 2024-03-05 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-06 | 2024-03-04 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-05 | 2024-03-01 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-04 | 2024-02-29 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-03-01 | 2024-02-28 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-02-29 | 2024-02-27 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-02-28 | 2024-02-26 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-02-27 | 2024-02-23 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-02-26 | 2024-02-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-02-23 | 2024-02-21 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-02-22 | 2024-02-20 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-02-21 | 2024-02-19 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-02-20 | 2024-02-16 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-02-19 | 2024-02-15 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-02-16 | 2024-02-14 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-02-15 | 2024-02-09 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-02-14 | 2024-02-07 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-02-08 | 2024-02-06 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-02-07 | 2024-02-05 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-02-06 | 2024-02-02 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-02-05 | 2024-02-01 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-02-02 | 2024-01-31 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-01 | 2024-01-30 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-31 | 2024-01-29 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-30 | 2024-01-26 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-29 | 2024-01-25 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-26 | 2024-01-24 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-25 | 2024-01-23 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-24 | 2024-01-22 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-23 | 2024-01-19 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-01-22 | 2024-01-18 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-01-19 | 2024-01-17 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-01-18 | 2024-01-16 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-01-17 | 2024-01-15 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-01-16 | 2024-01-12 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-01-15 | 2024-01-11 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-01-12 | 2024-01-10 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-01-11 | 2024-01-09 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-01-10 | 2024-01-08 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-01-09 | 2024-01-05 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-01-08 | 2024-01-04 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-05 | 2024-01-03 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-01-04 | 2024-01-02 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-01-03 | 2023-12-29 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-01-02 | 2023-12-28 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-29 | 2023-12-27 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-28 | 2023-12-22 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-27 | 2023-12-21 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-22 | 2023-12-20 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-21 | 2023-12-19 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-20 | 2023-12-18 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-12-19 | 2023-12-15 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-12-18 | 2023-12-14 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-15 | 2023-12-13 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-14 | 2023-12-12 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-13 | 2023-12-11 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-12-12 | 2023-12-08 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-12-11 | 2023-12-07 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-08 | 2023-12-06 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-07 | 2023-12-05 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-12-06 | 2023-12-04 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-12-05 | 2023-12-01 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2023-12-04 | 2023-11-30 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-12-01 | 2023-11-29 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-11-30 | 2023-11-28 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-11-29 | 2023-11-27 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-11-28 | 2023-11-24 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-11-27 | 2023-11-23 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-11-24 | 2023-11-22 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-11-23 | 2023-11-21 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-11-22 | 2023-11-20 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-11-21 | 2023-11-17 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-11-20 | 2023-11-16 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-11-17 | 2023-11-15 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-11-16 | 2023-11-14 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-11-15 | 2023-11-13 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-14 | 2023-11-10 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-13 | 2023-11-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-10 | 2023-11-08 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-11-09 | 2023-11-07 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-11-08 | 2023-11-06 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-11-07 | 2023-11-03 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-11-06 | 2023-11-02 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-11-03 | 2023-11-01 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-11-02 | 2023-10-31 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-11-01 | 2023-10-30 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-10-31 | 2023-10-27 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-10-30 | 2023-10-26 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-10-27 | 2023-10-25 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-10-26 | 2023-10-24 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-10-25 | 2023-10-20 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2023-10-24 | 2023-10-19 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2023-10-20 | 2023-10-18 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-10-19 | 2023-10-17 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-10-18 | 2023-10-16 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-10-17 | 2023-10-13 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-10-16 | 2023-10-12 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-10-13 | 2023-10-11 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-10-12 | 2023-10-10 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-10-11 | 2023-10-09 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-10-10 | 2023-10-06 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-10-09 | 2023-10-05 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-10-06 | 2023-10-04 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-10-05 | 2023-10-03 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-10-04 | 2023-09-29 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-10-03 | 2023-09-28 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-09-29 | 2023-09-27 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-09-28 | 2023-09-26 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-09-27 | 2023-09-25 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-09-26 | 2023-09-22 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-09-25 | 2023-09-21 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-09-22 | 2023-09-20 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-09-21 | 2023-09-19 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-09-20 | 2023-09-18 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-09-19 | 2023-09-15 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-09-18 | 2023-09-14 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-09-15 | 2023-09-13 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-09-14 | 2023-09-12 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2023-09-13 | 2023-09-11 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-09-12 | 2023-09-07 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-09-11 | 2023-09-06 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-09-07 | 2023-09-05 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-09-06 | 2023-09-04 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-09-05 | 2023-08-31 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-09-04 | 2023-08-30 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-08-31 | 2023-08-29 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-30 | 2023-08-28 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-29 | 2023-08-25 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-08-28 | 2023-08-24 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-08-25 | 2023-08-23 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-08-24 | 2023-08-22 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-08-23 | 2023-08-21 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-08-22 | 2023-08-18 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-08-21 | 2023-08-17 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-08-18 | 2023-08-16 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2023-08-17 | 2023-08-15 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2023-08-16 | 2023-08-14 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2023-08-15 | 2023-08-11 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-08-14 | 2023-08-10 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2023-08-11 | 2023-08-09 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-08-10 | 2023-08-08 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-08-09 | 2023-08-07 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2023-08-08 | 2023-08-04 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-08-07 | 2023-08-03 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-08-04 | 2023-08-02 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-08-03 | 2023-08-01 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-08-02 | 2023-07-31 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-08-01 | 2023-07-28 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-07-31 | 2023-07-27 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2023-07-28 | 2023-07-26 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-07-27 | 2023-07-25 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-07-26 | 2023-07-24 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-07-25 | 2023-07-21 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-07-24 | 2023-07-20 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-07-21 | 2023-07-19 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2023-07-20 | 2023-07-18 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-19 | 2023-07-14 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-18 | 2023-07-13 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-07-14 | 2023-07-12 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-07-13 | 2023-07-11 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-12 | 2023-07-10 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-11 | 2023-07-07 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2023-07-10 | 2023-07-06 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-07 | 2023-07-05 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-06 | 2023-07-04 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2023-07-05 | 2023-07-03 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-07-04 | 2023-06-30 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-07-03 | 2023-06-29 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-06-30 | 2023-06-28 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-06-29 | 2023-06-27 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2023-06-28 | 2023-06-26 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-27 | 2023-06-23 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-26 | 2023-06-21 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-06-23 | 2023-06-20 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-06-21 | 2023-06-19 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-06-20 | 2023-06-16 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-06-19 | 2023-06-15 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-06-16 | 2023-06-14 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-06-15 | 2023-06-13 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-06-14 | 2023-06-12 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-06-13 | 2023-06-09 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-06-12 | 2023-06-08 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-06-09 | 2023-06-07 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-06-08 | 2023-06-06 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-06-07 | 2023-06-05 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-06-06 | 2023-06-02 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-06-05 | 2023-06-01 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-06-02 | 2023-05-31 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-06-01 | 2023-05-30 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-05-31 | 2023-05-29 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-05-30 | 2023-05-25 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-05-29 | 2023-05-24 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-05-25 | 2023-05-23 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-05-24 | 2023-05-22 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-05-23 | 2023-05-19 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-05-22 | 2023-05-18 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-05-19 | 2023-05-17 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-05-18 | 2023-05-16 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-05-17 | 2023-05-15 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-05-16 | 2023-05-12 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-05-15 | 2023-05-11 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-05-12 | 2023-05-10 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-05-11 | 2023-05-09 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-05-10 | 2023-05-08 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-05-09 | 2023-05-05 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-05-08 | 2023-05-04 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-05-05 | 2023-05-03 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-05-04 | 2023-05-02 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-05-03 | 2023-04-28 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-05-02 | 2023-04-27 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-04-28 | 2023-04-26 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-04-27 | 2023-04-25 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-04-26 | 2023-04-24 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-04-25 | 2023-04-21 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-04-24 | 2023-04-20 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-04-21 | 2023-04-19 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-04-20 | 2023-04-18 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-04-19 | 2023-04-17 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-04-18 | 2023-04-14 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-04-17 | 2023-04-13 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-04-14 | 2023-04-12 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-04-13 | 2023-04-11 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-04-12 | 2023-04-06 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-04-11 | 2023-04-04 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2023-04-06 | 2023-04-03 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2023-04-04 | 2023-03-31 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2023-04-03 | 2023-03-30 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-03-31 | 2023-03-29 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-03-30 | 2023-03-28 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-03-29 | 2023-03-27 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-03-28 | 2023-03-24 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-03-27 | 2023-03-23 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-03-24 | 2023-03-22 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-03-23 | 2023-03-21 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-03-22 | 2023-03-20 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2023-03-21 | 2023-03-17 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2023-03-20 | 2023-03-16 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2023-03-17 | 2023-03-15 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2023-03-16 | 2023-03-14 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2023-03-15 | 2023-03-13 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-03-14 | 2023-03-10 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-03-13 | 2023-03-09 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-03-10 | 2023-03-08 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-03-09 | 2023-03-07 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-03-08 | 2023-03-06 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-03-07 | 2023-03-03 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-03-06 | 2023-03-02 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-03-03 | 2023-03-01 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2023-03-02 | 2023-02-28 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2023-03-01 | 2023-02-27 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2023-02-28 | 2023-02-24 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-02-27 | 2023-02-23 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-02-24 | 2023-02-22 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2023-02-23 | 2023-02-21 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-02-22 | 2023-02-20 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-02-21 | 2023-02-17 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-02-20 | 2023-02-16 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-02-17 | 2023-02-15 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-02-16 | 2023-02-14 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-02-15 | 2023-02-13 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-02-14 | 2023-02-10 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-02-13 | 2023-02-09 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-02-10 | 2023-02-08 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-02-09 | 2023-02-07 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-02-08 | 2023-02-06 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-02-07 | 2023-02-03 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-02-06 | 2023-02-02 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-02-03 | 2023-02-01 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2023-02-02 | 2023-01-31 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2023-02-01 | 2023-01-30 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2023-01-31 | 2023-01-27 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2023-01-30 | 2023-01-26 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-01-27 | 2023-01-20 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-01-26 | 2023-01-19 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-01-20 | 2023-01-18 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-01-19 | 2023-01-17 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-01-18 | 2023-01-16 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-01-17 | 2023-01-13 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-01-16 | 2023-01-12 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-01-13 | 2023-01-11 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2023-01-12 | 2023-01-10 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2023-01-11 | 2023-01-09 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-01-10 | 2023-01-06 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-01-09 | 2023-01-05 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2023-01-06 | 2023-01-04 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2023-01-05 | 2023-01-03 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2023-01-04 | 2022-12-30 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2023-01-03 | 2022-12-29 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2022-12-30 | 2022-12-28 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2022-12-29 | 2022-12-23 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2022-12-28 | 2022-12-22 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2022-12-23 | 2022-12-21 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2022-12-22 | 2022-12-20 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-12-21 | 2022-12-19 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2022-12-20 | 2022-12-16 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-12-19 | 2022-12-15 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-12-16 | 2022-12-14 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-12-15 | 2022-12-13 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-12-14 | 2022-12-12 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-12-13 | 2022-12-09 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-12-12 | 2022-12-08 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2022-12-09 | 2022-12-07 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2022-12-08 | 2022-12-06 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2022-12-07 | 2022-12-05 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2022-12-06 | 2022-12-02 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2022-12-05 | 2022-12-01 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2022-12-02 | 2022-11-30 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2022-12-01 | 2022-11-29 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2022-11-30 | 2022-11-28 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2022-11-29 | 2022-11-25 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2022-11-28 | 2022-11-24 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2022-11-25 | 2022-11-23 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2022-11-24 | 2022-11-22 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2022-11-23 | 2022-11-21 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2022-11-22 | 2022-11-18 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2022-11-21 | 2022-11-17 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2022-11-18 | 2022-11-16 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2022-11-17 | 2022-11-15 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2022-11-16 | 2022-11-14 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2022-11-15 | 2022-11-11 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2022-11-14 | 2022-11-10 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2022-11-11 | 2022-11-09 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2022-11-10 | 2022-11-08 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2022-11-09 | 2022-11-07 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2022-11-08 | 2022-11-04 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2022-11-07 | 2022-11-03 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-11-04 | 2022-11-02 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-11-03 | 2022-11-01 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-11-02 | 2022-10-31 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-11-01 | 2022-10-28 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-10-31 | 2022-10-27 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-10-28 | 2022-10-26 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-10-27 | 2022-10-25 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-10-26 | 2022-10-24 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-10-25 | 2022-10-21 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-10-24 | 2022-10-20 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-10-21 | 2022-10-19 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-10-20 | 2022-10-18 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-10-19 | 2022-10-17 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-10-18 | 2022-10-14 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-10-17 | 2022-10-13 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-10-14 | 2022-10-12 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-10-13 | 2022-10-11 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-10-12 | 2022-10-10 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-10-11 | 2022-10-07 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-10-10 | 2022-10-06 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-10-07 | 2022-10-05 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-10-06 | 2022-10-03 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-10-05 | 2022-09-30 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-10-03 | 2022-09-29 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-09-30 | 2022-09-28 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-09-29 | 2022-09-27 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-09-28 | 2022-09-26 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-09-27 | 2022-09-23 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-09-26 | 2022-09-22 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-09-23 | 2022-09-21 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-09-22 | 2022-09-20 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-09-21 | 2022-09-19 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-09-20 | 2022-09-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-09-19 | 2022-09-15 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-09-16 | 2022-09-14 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-09-15 | 2022-09-13 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-09-14 | 2022-09-09 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-09-13 | 2022-09-08 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-09-09 | 2022-09-07 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-09-08 | 2022-09-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-09-07 | 2022-09-05 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-09-06 | 2022-09-02 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-09-05 | 2022-09-01 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-09-02 | 2022-08-31 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-09-01 | 2022-08-30 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-08-31 | 2022-08-29 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-08-30 | 2022-08-26 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-08-29 | 2022-08-25 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-08-26 | 2022-08-24 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-08-25 | 2022-08-23 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-08-24 | 2022-08-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-08-23 | 2022-08-19 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-08-22 | 2022-08-18 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-08-19 | 2022-08-17 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-08-18 | 2022-08-16 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-08-17 | 2022-08-15 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-08-16 | 2022-08-12 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-08-15 | 2022-08-11 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-08-12 | 2022-08-10 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-08-11 | 2022-08-09 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-08-10 | 2022-08-08 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-08-09 | 2022-08-05 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-08-08 | 2022-08-04 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-08-05 | 2022-08-03 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-08-04 | 2022-08-02 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-08-03 | 2022-08-01 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-08-02 | 2022-07-29 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-08-01 | 2022-07-28 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-07-29 | 2022-07-27 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-07-28 | 2022-07-26 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-07-27 | 2022-07-25 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-07-26 | 2022-07-22 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-07-25 | 2022-07-21 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-07-22 | 2022-07-20 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-07-21 | 2022-07-19 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-07-20 | 2022-07-18 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-07-19 | 2022-07-15 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-07-18 | 2022-07-14 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-07-15 | 2022-07-13 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-07-14 | 2022-07-12 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-07-13 | 2022-07-11 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-07-12 | 2022-07-08 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-07-11 | 2022-07-07 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2022-07-08 | 2022-07-06 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2022-07-07 | 2022-07-05 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2022-07-06 | 2022-07-04 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2022-07-05 | 2022-06-30 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2022-07-04 | 2022-06-29 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2022-06-30 | 2022-06-28 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2022-06-29 | 2022-06-27 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-06-28 | 2022-06-24 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-06-27 | 2022-06-23 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-06-24 | 2022-06-22 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-06-23 | 2022-06-21 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-06-22 | 2022-06-20 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-06-21 | 2022-06-17 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2022-06-20 | 2022-06-16 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2022-06-17 | 2022-06-15 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2022-06-16 | 2022-06-14 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-06-15 | 2022-06-13 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-06-14 | 2022-06-10 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2022-06-13 | 2022-06-09 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2022-06-10 | 2022-06-08 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2022-06-09 | 2022-06-07 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-06-08 | 2022-06-06 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2022-06-07 | 2022-06-02 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-06-06 | 2022-06-01 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-06-02 | 2022-05-31 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-06-01 | 2022-05-30 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-05-31 | 2022-05-27 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-05-30 | 2022-05-26 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-05-27 | 2022-05-25 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-05-26 | 2022-05-24 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-05-25 | 2022-05-23 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-05-24 | 2022-05-20 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-05-23 | 2022-05-19 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-05-20 | 2022-05-18 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-05-19 | 2022-05-17 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-05-18 | 2022-05-16 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-05-17 | 2022-05-13 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-05-16 | 2022-05-12 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-05-13 | 2022-05-11 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-05-12 | 2022-05-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-05-11 | 2022-05-06 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2022-05-10 | 2022-05-05 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2022-05-06 | 2022-05-04 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2022-05-05 | 2022-05-03 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2022-05-04 | 2022-04-29 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-05-03 | 2022-04-28 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-04-29 | 2022-04-27 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2022-04-28 | 2022-04-26 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2022-04-27 | 2022-04-25 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2022-04-26 | 2022-04-22 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-04-25 | 2022-04-21 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-04-22 | 2022-04-20 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-04-21 | 2022-04-19 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-04-20 | 2022-04-14 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-04-19 | 2022-04-13 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-04-14 | 2022-04-12 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-04-13 | 2022-04-11 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-04-12 | 2022-04-08 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-04-11 | 2022-04-07 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-04-08 | 2022-04-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-04-07 | 2022-04-04 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-04-06 | 2022-04-01 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-04-04 | 2022-03-31 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-04-01 | 2022-03-30 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-03-31 | 2022-03-29 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-03-30 | 2022-03-28 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-03-29 | 2022-03-25 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-03-28 | 2022-03-24 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-03-25 | 2022-03-23 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-03-24 | 2022-03-22 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-03-23 | 2022-03-21 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-03-22 | 2022-03-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-03-21 | 2022-03-17 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-03-18 | 2022-03-16 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2022-03-17 | 2022-03-15 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-03-16 | 2022-03-14 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-03-15 | 2022-03-11 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-03-14 | 2022-03-10 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-03-11 | 2022-03-09 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-03-10 | 2022-03-08 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-03-09 | 2022-03-07 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2022-03-08 | 2022-03-04 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2022-03-07 | 2022-03-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2022-03-04 | 2022-03-02 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2022-03-03 | 2022-03-01 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2022-03-02 | 2022-02-28 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-03-01 | 2022-02-25 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2022-02-28 | 2022-02-24 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2022-02-25 | 2022-02-23 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2022-02-24 | 2022-02-22 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2022-02-23 | 2022-02-21 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-02-22 | 2022-02-18 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-02-21 | 2022-02-17 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-02-18 | 2022-02-16 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-02-17 | 2022-02-15 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-02-16 | 2022-02-14 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-02-15 | 2022-02-11 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-02-14 | 2022-02-10 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-02-11 | 2022-02-09 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2022-02-10 | 2022-02-08 | 0.430 | 40,000 | -240,000 | 0.00% | 17,200 |
| 2021-07-30 | 2021-07-28 | 1.140 | 280,000 | -80,000 | 0.01% | 319,200 |
| 2021-07-29 | 2021-07-27 | 1.100 | 360,000 | -80,000 | 0.01% | 396,000 |
| 2021-02-22 | 2021-02-18 | 1.050 | 440,000 | -40,000 | 0.01% | 462,000 |
| 2021-02-09 | 2021-02-05 | 1.140 | 480,000 | -25,780,000 | 0.01% | 547,200 |
| 2021-02-04 | 2021-02-02 | 1.110 | 26,260,000 | -14,600,000 | 0.63% | 29,148,600 |
| 2021-02-02 | 2021-01-29 | 1.090 | 40,860,000 | -60,000 | 0.98% | 44,537,400 |
| 2021-01-27 | 2021-01-25 | 1.000 | 40,920,000 | -40,000 | 0.98% | 40,920,000 |
| 2021-01-21 | 2021-01-19 | 0.900 | 40,960,000 | -60,000 | 0.98% | 36,864,000 |
| 2021-01-19 | 2021-01-15 | 0.960 | 41,020,000 | +6,860,000 | 0.98% | 39,379,200 |
| 2021-01-14 | 2021-01-12 | 0.980 | 34,160,000 | +7,880,000 | 0.82% | 33,476,800 |
| 2021-01-13 | 2021-01-11 | 0.840 | 26,280,000 | +12,520,000 | 0.63% | 22,075,200 |
| 2021-01-12 | 2021-01-08 | 0.730 | 13,760,000 | +10,820,000 | 0.33% | 10,044,800 |
| 2021-01-11 | 2021-01-07 | 0.660 | 2,940,000 | +2,280,000 | 0.07% | 1,940,400 |
| 2020-12-21 | 2020-12-17 | 0.670 | 660,000 | -20,000 | 0.02% | 442,200 |
| 2020-12-11 | 2020-12-09 | 0.600 | 680,000 | -460,000 | 0.02% | 408,000 |
| 2020-12-10 | 2020-12-08 | 0.620 | 1,140,000 | -100,000 | 0.03% | 706,800 |
| 2020-12-09 | 2020-12-07 | 0.630 | 1,240,000 | -20,000 | 0.03% | 781,200 |
| 2020-12-04 | 2020-12-02 | 0.690 | 1,260,000 | -20,000 | 0.03% | 869,400 |
| 2020-12-03 | 2020-12-01 | 0.680 | 1,280,000 | -20,000 | 0.03% | 870,400 |
| 2020-12-02 | 2020-11-30 | 0.710 | 1,300,000 | -40,000 | 0.03% | 923,000 |
| 2020-11-30 | 2020-11-26 | 0.710 | 1,340,000 | -360,000 | 0.03% | 951,400 |
| 2020-11-27 | 2020-11-25 | 0.690 | 1,700,000 | -60,000 | 0.04% | 1,173,000 |
| 2020-11-26 | 2020-11-24 | 0.680 | 1,760,000 | -20,000 | 0.04% | 1,196,800 |
| 2020-11-25 | 2020-11-23 | 0.670 | 1,780,000 | -20,000 | 0.04% | 1,192,600 |
| 2020-11-23 | 2020-11-19 | 0.710 | 1,800,000 | -20,000 | 0.04% | 1,278,000 |
| 2020-11-20 | 2020-11-18 | 0.760 | 1,820,000 | -60,000 | 0.04% | 1,383,200 |
| 2020-11-19 | 2020-11-17 | 0.760 | 1,880,000 | -300,000 | 0.04% | 1,428,800 |
| 2020-11-18 | 2020-11-16 | 0.760 | 2,180,000 | -520,000 | 0.05% | 1,656,800 |
| 2020-07-22 | 2020-07-20 | 0.640 | 2,700,000 | -80,000 | 0.08% | 1,728,000 |
| 2020-07-07 | 2020-07-03 | 0.640 | 2,780,000 | -300,000 | 0.08% | 1,779,200 |
| 2019-12-04 | 2019-12-02 | 0.790 | 3,080,000 | -200,000 | 0.09% | 2,433,200 |
| 2019-12-03 | 2019-11-29 | 0.820 | 3,280,000 | -400,000 | 0.09% | 2,689,600 |
| 2019-12-02 | 2019-11-28 | 0.800 | 3,680,000 | -200,000 | 0.10% | 2,944,000 |
| 2019-11-29 | 2019-11-27 | 0.790 | 3,880,000 | -400,000 | 0.11% | 3,065,200 |
| 2019-11-28 | 2019-11-26 | 0.780 | 4,280,000 | -280,000 | 0.12% | 3,338,400 |
| 2019-11-27 | 2019-11-25 | 0.750 | 4,560,000 | -300,000 | 0.13% | 3,420,000 |
| 2019-11-26 | 2019-11-22 | 0.750 | 4,860,000 | -300,000 | 0.14% | 3,645,000 |
| 2019-11-05 | 2019-11-01 | 0.730 | 5,160,000 | -160,000 | 0.15% | 3,766,800 |
| 2019-11-01 | 2019-10-30 | 0.730 | 5,320,000 | -40,000 | 0.15% | 3,883,600 |
| 2019-10-29 | 2019-10-25 | 0.740 | 5,360,000 | -220,000 | 0.15% | 3,966,400 |
| 2019-10-23 | 2019-10-21 | 0.720 | 5,580,000 | -60,000 | 0.16% | 4,017,600 |
| 2019-10-09 | 2019-10-04 | 0.710 | 5,640,000 | -920,000 | 0.16% | 4,004,400 |
| 2019-10-08 | 2019-10-03 | 0.710 | 6,560,000 | -280,000 | 0.18% | 4,657,600 |
| 2019-09-27 | 2019-09-25 | 0.680 | 6,840,000 | -60,000 | 0.19% | 4,651,200 |
| 2019-09-20 | 2019-09-18 | 0.630 | 6,900,000 | -3,320,000 | 0.19% | 4,347,000 |
| 2019-05-02 | 2019-04-29 | 0.470 | 10,220,000 | -40,000 | 0.29% | 4,803,400 |
| 2017-08-28 | 2017-08-24 | 0.370 | 10,260,000 | -100,000 | 0.29% | 3,796,200 |
| 2017-05-24 | 2017-05-22 | 0.455 | 10,360,000 | -100,000 | 0.29% | 4,713,800 |
| 2016-12-21 | 2016-12-19 | 0.650 | 10,460,000 | -60,000 | 0.29% | 6,799,000 |
| 2016-12-20 | 2016-12-16 | 0.660 | 10,520,000 | -220,000 | 0.30% | 6,943,200 |
| 2016-12-16 | 2016-12-14 | 0.660 | 10,740,000 | -200,000 | 0.30% | 7,088,400 |
| 2016-11-11 | 2016-11-09 | 0.660 | 10,940,000 | +20,000 | 0.31% | 7,220,400 |
| 2016-10-28 | 2016-10-26 | 0.700 | 10,920,000 | +20,000 | 0.31% | 7,644,000 |
| 2016-10-20 | 2016-10-18 | 0.720 | 10,900,000 | -20,000 | 0.31% | 7,848,000 |
| 2016-10-13 | 2016-10-11 | 0.690 | 10,920,000 | +80,000 | 0.31% | 7,534,800 |
| 2016-09-09 | 2016-09-07 | 0.590 | 10,840,000 | +20,000 | 0.31% | 6,395,600 |
| 2016-05-17 | 2016-05-13 | 0.495 | 10,820,000 | +80,000 | 0.30% | 5,355,900 |
| 2016-04-18 | 2016-04-14 | 0.570 | 10,740,000 | +60,000 | 0.30% | 6,121,800 |
| 2016-04-07 | 2016-04-05 | 0.690 | 10,680,000 | +60,000 | 0.30% | 7,369,200 |
| 2016-04-05 | 2016-03-31 | 0.690 | 10,620,000 | +5,000,000 | 0.30% | 7,327,800 |
| 2016-03-15 | 2016-03-11 | 0.800 | 5,620,000 | -20,000 | 0.16% | 4,496,000 |
| 2016-03-14 | 2016-03-10 | 0.820 | 5,640,000 | -100,000 | 0.16% | 4,624,800 |
| 2016-03-11 | 2016-03-09 | 0.780 | 5,740,000 | -100,000 | 0.16% | 4,477,200 |
| 2016-03-10 | 2016-03-08 | 0.700 | 5,840,000 | +120,000 | 0.17% | 4,088,000 |
| 2016-03-09 | 2016-03-07 | 0.700 | 5,720,000 | +180,000 | 0.16% | 4,004,000 |
| 2016-03-04 | 2016-03-02 | 0.700 | 5,540,000 | -100,000 | 0.16% | 3,878,000 |
| 2016-03-03 | 2016-03-01 | 0.640 | 5,640,000 | -180,000 | 0.16% | 3,609,600 |
| 2016-03-02 | 2016-02-29 | 0.530 | 5,820,000 | +120,000 | 0.17% | 3,084,600 |
| 2016-02-29 | 2016-02-25 | 0.580 | 5,700,000 | -100,000 | 0.16% | 3,306,000 |
| 2016-02-26 | 2016-02-24 | 0.550 | 5,800,000 | +180,000 | 0.16% | 3,190,000 |
| 2016-02-19 | 2016-02-17 | 0.780 | 5,620,000 | +100,000 | 0.38% | 4,383,600 |
| 2016-02-18 | 2016-02-16 | 0.790 | 5,520,000 | +5,000,000 | 0.37% | 4,360,800 |
| 2016-02-03 | 2016-02-01 | 0.860 | 520,000 | +100,000 | 0.04% | 447,200 |
| 2016-01-28 | 2016-01-26 | 0.930 | 420,000 | -40,000 | 0.03% | 390,600 |
| 2016-01-27 | 2016-01-25 | 1.020 | 460,000 | -140,000 | 0.03% | 469,200 |
| 2016-01-20 | 2016-01-18 | 0.990 | 600,000 | +500,000 | 0.04% | 594,000 |
| 2016-01-13 | 2016-01-11 | 0.920 | 100,000 | +100,000 | 0.01% | 92,000 |
| 2016-01-12 | 2016-01-08 | 1.010 | 0 | -20,000 | ||
| 2016-01-11 | 2016-01-07 | 0.660 | 20,000 | +20,000 | 0.00% | 13,200 |
| 2015-08-19 | 2015-08-17 | 0.375 | 0 | -500,000 | ||
| 2015-07-16 | 2015-07-14 | 0.360 | 500,000 | -300,000 | 0.03% | 180,000 |
| 2015-07-15 | 2015-07-13 | 0.390 | 800,000 | -500,000 | 0.06% | 312,000 |
| 2015-06-22 | 2015-06-18 | 0.375 | 1,300,000 | -320,000 | 0.09% | 487,500 |
| 2015-05-26 | 2015-05-21 | 0.385 | 1,620,000 | -180,000 | 0.11% | 623,700 |
| 2015-05-22 | 2015-05-20 | 0.370 | 1,800,000 | -500,000 | 0.12% | 666,000 |
| 2015-05-15 | 2015-05-13 | 0.355 | 2,300,000 | -560,000 | 0.16% | 816,500 |
| 2015-05-14 | 2015-05-12 | 0.345 | 2,860,000 | +200,000 | 0.20% | 986,700 |
| 2015-05-13 | 2015-05-11 | 0.365 | 2,660,000 | -2,120,000 | 0.18% | 970,900 |
| 2015-05-12 | 2015-05-08 | 0.375 | 4,780,000 | -600,000 | 0.33% | 1,792,500 |
| 2015-05-08 | 2015-05-06 | 0.345 | 5,380,000 | +220,000 | 0.37% | 1,856,100 |
| 2015-05-07 | 2015-05-05 | 0.320 | 5,160,000 | +760,000 | 0.36% | 1,651,200 |
| 2015-05-06 | 2015-05-04 | 0.355 | 4,400,000 | +1,100,000 | 0.30% | 1,562,000 |
| 2015-05-05 | 2015-04-30 | 0.385 | 3,300,000 | +3,300,000 | 0.23% | 1,270,500 |
| 2014-06-23 | 2014-06-19 | 0.430 | 0 | -200,000 | ||
| 2014-05-27 | 2014-05-23 | 0.450 | 200,000 | +200,000 | 0.01% | 90,000 |
| 2013-05-22 | 2013-05-20 | 0.083 | 0 | -1,300,000 | ||
| 2013-01-30 | 2013-01-28 | 0.085 | 1,300,000 | +1,300,000 | 0.09% | 110,500 |
| 2010-06-22 | 2010-06-18 | 0.255 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy