History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-10-13 | 2025-10-09 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-10-10 | 2025-10-08 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-10-09 | 2025-10-06 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-10-08 | 2025-10-03 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-10-06 | 2025-10-02 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-10-03 | 2025-09-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-10-02 | 2025-09-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-30 | 2025-09-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-29 | 2025-09-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-26 | 2025-09-24 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-09-25 | 2025-09-23 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-09-24 | 2025-09-22 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-09-23 | 2025-09-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-22 | 2025-09-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-19 | 2025-09-17 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-09-18 | 2025-09-16 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-09-17 | 2025-09-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-09-16 | 2025-09-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-09-15 | 2025-09-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-09-12 | 2025-09-10 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-09-11 | 2025-09-09 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-09-10 | 2025-09-08 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-09-09 | 2025-09-05 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-09-08 | 2025-09-04 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-09-05 | 2025-09-03 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-09-04 | 2025-09-02 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-09-03 | 2025-09-01 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-02 | 2025-08-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-01 | 2025-08-28 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-29 | 2025-08-27 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-28 | 2025-08-26 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-08-27 | 2025-08-25 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-26 | 2025-08-22 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-25 | 2025-08-21 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-22 | 2025-08-20 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-21 | 2025-08-19 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-20 | 2025-08-18 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-08-19 | 2025-08-15 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-08-18 | 2025-08-14 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-08-15 | 2025-08-13 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-08-14 | 2025-08-12 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-08-13 | 2025-08-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-12 | 2025-08-08 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-08-11 | 2025-08-07 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-08-08 | 2025-08-06 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-08-07 | 2025-08-05 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-08-06 | 2025-08-04 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-08-05 | 2025-08-01 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-08-04 | 2025-07-31 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-08-01 | 2025-07-30 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-07-31 | 2025-07-29 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-30 | 2025-07-28 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-29 | 2025-07-25 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-28 | 2025-07-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-25 | 2025-07-23 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-07-24 | 2025-07-22 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-23 | 2025-07-21 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-22 | 2025-07-18 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-21 | 2025-07-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-18 | 2025-07-16 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-17 | 2025-07-15 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-07-16 | 2025-07-14 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-07-15 | 2025-07-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-07-14 | 2025-07-10 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-07-11 | 2025-07-09 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-07-10 | 2025-07-08 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-09 | 2025-07-07 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-08 | 2025-07-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-07 | 2025-07-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-04 | 2025-07-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-03 | 2025-06-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-02 | 2025-06-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-30 | 2025-06-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-27 | 2025-06-25 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-06-26 | 2025-06-24 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-06-25 | 2025-06-23 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-06-24 | 2025-06-20 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-06-23 | 2025-06-19 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-06-20 | 2025-06-18 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-06-19 | 2025-06-17 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-06-18 | 2025-06-16 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-06-17 | 2025-06-13 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-06-16 | 2025-06-12 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-06-13 | 2025-06-11 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-06-12 | 2025-06-10 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-06-11 | 2025-06-09 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-06-10 | 2025-06-06 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-09 | 2025-06-05 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-06 | 2025-06-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-05 | 2025-06-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-04 | 2025-06-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-03 | 2025-05-30 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-02 | 2025-05-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-30 | 2025-05-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-05-29 | 2025-05-27 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-05-28 | 2025-05-26 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-27 | 2025-05-23 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-26 | 2025-05-22 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-23 | 2025-05-21 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-22 | 2025-05-20 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-05-21 | 2025-05-19 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-20 | 2025-05-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-19 | 2025-05-15 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-16 | 2025-05-14 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-05-15 | 2025-05-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-05-14 | 2025-05-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-05-13 | 2025-05-09 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-05-12 | 2025-05-08 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-05-09 | 2025-05-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-05-08 | 2025-05-06 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-05-07 | 2025-05-02 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-05-06 | 2025-04-30 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-05-02 | 2025-04-29 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-30 | 2025-04-28 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-29 | 2025-04-25 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-28 | 2025-04-24 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-04-25 | 2025-04-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-04-24 | 2025-04-22 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-04-23 | 2025-04-17 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-04-22 | 2025-04-16 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-04-17 | 2025-04-15 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-04-16 | 2025-04-14 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-15 | 2025-04-11 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-04-14 | 2025-04-10 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-04-11 | 2025-04-09 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-04-10 | 2025-04-08 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-04-09 | 2025-04-07 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-04-08 | 2025-04-03 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-04-07 | 2025-04-02 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-03 | 2025-04-01 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-02 | 2025-03-31 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-01 | 2025-03-28 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-31 | 2025-03-27 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-03-28 | 2025-03-26 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-03-27 | 2025-03-25 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-03-26 | 2025-03-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-03-25 | 2025-03-21 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-03-24 | 2025-03-20 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-21 | 2025-03-19 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-20 | 2025-03-18 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-19 | 2025-03-17 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-18 | 2025-03-14 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-03-17 | 2025-03-13 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-03-14 | 2025-03-12 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-03-12 | 2025-03-10 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-11 | 2025-03-07 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-03-10 | 2025-03-06 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-03-07 | 2025-03-05 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-06 | 2025-03-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-05 | 2025-03-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-04 | 2025-02-28 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-03 | 2025-02-27 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-02-28 | 2025-02-26 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-02-27 | 2025-02-25 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-02-26 | 2025-02-24 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-02-25 | 2025-02-21 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-02-24 | 2025-02-20 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-02-21 | 2025-02-19 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-02-20 | 2025-02-18 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-02-19 | 2025-02-17 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-18 | 2025-02-14 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-02-17 | 2025-02-13 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-14 | 2025-02-12 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-02-13 | 2025-02-11 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-12 | 2025-02-10 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-02-11 | 2025-02-07 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-10 | 2025-02-06 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-07 | 2025-02-05 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-02-06 | 2025-02-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-05 | 2025-02-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-04 | 2025-01-28 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-03 | 2025-01-24 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-27 | 2025-01-23 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-24 | 2025-01-22 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-23 | 2025-01-21 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-22 | 2025-01-20 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-21 | 2025-01-17 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-20 | 2025-01-16 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-17 | 2025-01-15 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-16 | 2025-01-14 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-15 | 2025-01-13 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-14 | 2025-01-10 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-13 | 2025-01-09 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-10 | 2025-01-08 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-09 | 2025-01-07 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-01-08 | 2025-01-06 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-01-07 | 2025-01-03 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-01-06 | 2025-01-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-01-03 | 2024-12-31 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-01-02 | 2024-12-27 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-12-30 | 2024-12-24 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-27 | 2024-12-20 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-23 | 2024-12-19 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-12-20 | 2024-12-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-12-19 | 2024-12-17 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-12-18 | 2024-12-16 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-17 | 2024-12-13 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-16 | 2024-12-12 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-13 | 2024-12-11 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-12 | 2024-12-10 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-11 | 2024-12-09 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-10 | 2024-12-06 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-09 | 2024-12-05 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-12-06 | 2024-12-04 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-12-05 | 2024-12-03 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-04 | 2024-12-02 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-03 | 2024-11-29 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-02 | 2024-11-28 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-29 | 2024-11-27 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-28 | 2024-11-26 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-27 | 2024-11-25 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-26 | 2024-11-22 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-25 | 2024-11-21 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-22 | 2024-11-20 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-11-21 | 2024-11-19 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-11-20 | 2024-11-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-19 | 2024-11-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-18 | 2024-11-14 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-15 | 2024-11-13 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-14 | 2024-11-12 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-11-13 | 2024-11-11 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-11-12 | 2024-11-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-11 | 2024-11-07 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-11-08 | 2024-11-06 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-11-07 | 2024-11-05 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-11-06 | 2024-11-04 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-05 | 2024-11-01 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-11-04 | 2024-10-31 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-11-01 | 2024-10-30 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-10-31 | 2024-10-29 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-30 | 2024-10-28 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-29 | 2024-10-25 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-28 | 2024-10-24 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-25 | 2024-10-23 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-10-24 | 2024-10-22 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-10-23 | 2024-10-21 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-10-22 | 2024-10-18 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-21 | 2024-10-17 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-10-18 | 2024-10-16 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-17 | 2024-10-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-16 | 2024-10-14 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-10-15 | 2024-10-10 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-14 | 2024-10-09 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-10 | 2024-10-08 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-09 | 2024-10-07 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-10-08 | 2024-10-04 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-07 | 2024-10-03 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-10-04 | 2024-10-02 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-10-03 | 2024-09-30 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-02 | 2024-09-27 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-09-30 | 2024-09-26 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-09-27 | 2024-09-25 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-09-26 | 2024-09-24 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-09-25 | 2024-09-23 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-24 | 2024-09-20 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-23 | 2024-09-19 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-20 | 2024-09-17 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-19 | 2024-09-16 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-17 | 2024-09-13 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-16 | 2024-09-12 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-13 | 2024-09-11 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-12 | 2024-09-10 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-09-11 | 2024-09-09 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-09-10 | 2024-09-05 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-09-09 | 2024-09-04 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-09-05 | 2024-09-03 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-09-04 | 2024-09-02 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-09-03 | 2024-08-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-09-02 | 2024-08-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-08-30 | 2024-08-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-08-29 | 2024-08-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-08-28 | 2024-08-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-08-27 | 2024-08-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-08-26 | 2024-08-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-08-23 | 2024-08-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-08-22 | 2024-08-20 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-08-21 | 2024-08-19 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-08-20 | 2024-08-16 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-08-19 | 2024-08-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-08-16 | 2024-08-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-08-15 | 2024-08-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-08-14 | 2024-08-12 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-08-13 | 2024-08-09 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-08-12 | 2024-08-08 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-08-09 | 2024-08-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-08-08 | 2024-08-06 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-08-07 | 2024-08-05 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-08-06 | 2024-08-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-05 | 2024-08-01 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-02 | 2024-07-31 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-01 | 2024-07-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-31 | 2024-07-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-30 | 2024-07-26 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-29 | 2024-07-25 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-07-26 | 2024-07-24 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-07-25 | 2024-07-23 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-07-24 | 2024-07-22 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-07-23 | 2024-07-19 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-07-22 | 2024-07-18 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-07-19 | 2024-07-17 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-07-18 | 2024-07-16 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-07-17 | 2024-07-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-07-16 | 2024-07-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-07-15 | 2024-07-11 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-12 | 2024-07-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-07-11 | 2024-07-09 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-07-10 | 2024-07-08 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-07-09 | 2024-07-05 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-07-08 | 2024-07-04 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-07-05 | 2024-07-03 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-07-04 | 2024-07-02 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-07-03 | 2024-06-28 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-07-02 | 2024-06-27 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-06-28 | 2024-06-26 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-06-27 | 2024-06-25 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-06-26 | 2024-06-24 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-06-25 | 2024-06-21 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-06-24 | 2024-06-20 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-06-21 | 2024-06-19 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-06-20 | 2024-06-18 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-19 | 2024-06-17 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-06-18 | 2024-06-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-06-17 | 2024-06-13 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-06-14 | 2024-06-12 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-06-13 | 2024-06-11 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-06-12 | 2024-06-07 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-06-11 | 2024-06-06 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-06-07 | 2024-06-05 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-06-06 | 2024-06-04 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-05 | 2024-06-03 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-04 | 2024-05-31 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-03 | 2024-05-30 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-05-31 | 2024-05-29 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-05-30 | 2024-05-28 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-05-29 | 2024-05-27 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-05-28 | 2024-05-24 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-05-27 | 2024-05-23 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-05-24 | 2024-05-22 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-23 | 2024-05-21 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-22 | 2024-05-20 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-05-21 | 2024-05-17 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-20 | 2024-05-16 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-17 | 2024-05-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-16 | 2024-05-13 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-14 | 2024-05-10 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-05-13 | 2024-05-09 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-05-10 | 2024-05-08 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-09 | 2024-05-07 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-08 | 2024-05-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-07 | 2024-05-03 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-05-06 | 2024-05-02 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-05-03 | 2024-04-30 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-05-02 | 2024-04-29 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-04-30 | 2024-04-26 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-04-29 | 2024-04-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-04-26 | 2024-04-24 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-04-25 | 2024-04-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-24 | 2024-04-22 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-04-23 | 2024-04-19 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-04-22 | 2024-04-18 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-04-19 | 2024-04-17 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-04-18 | 2024-04-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-04-17 | 2024-04-15 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-04-16 | 2024-04-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-15 | 2024-04-11 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-04-12 | 2024-04-10 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-04-11 | 2024-04-09 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-04-10 | 2024-04-08 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-09 | 2024-04-05 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-08 | 2024-04-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-05 | 2024-04-02 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-03 | 2024-03-28 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-02 | 2024-03-27 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-03-28 | 2024-03-26 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-03-27 | 2024-03-25 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-03-26 | 2024-03-22 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-03-25 | 2024-03-21 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-03-22 | 2024-03-20 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-03-21 | 2024-03-19 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-03-20 | 2024-03-18 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-03-19 | 2024-03-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-03-18 | 2024-03-14 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-03-15 | 2024-03-13 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-03-14 | 2024-03-12 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-03-13 | 2024-03-11 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-03-12 | 2024-03-08 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-03-11 | 2024-03-07 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-03-08 | 2024-03-06 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-03-07 | 2024-03-05 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-03-06 | 2024-03-04 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-03-05 | 2024-03-01 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-03-04 | 2024-02-29 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-03-01 | 2024-02-28 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-02-29 | 2024-02-27 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-02-28 | 2024-02-26 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-27 | 2024-02-23 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-26 | 2024-02-22 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-02-23 | 2024-02-21 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-02-22 | 2024-02-20 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-02-21 | 2024-02-19 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-02-20 | 2024-02-16 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-02-19 | 2024-02-15 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-02-16 | 2024-02-14 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-02-15 | 2024-02-09 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-02-14 | 2024-02-07 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-02-08 | 2024-02-06 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-02-07 | 2024-02-05 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-02-06 | 2024-02-02 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-02-05 | 2024-02-01 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-02-02 | 2024-01-31 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-02-01 | 2024-01-30 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-01-31 | 2024-01-29 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-01-30 | 2024-01-26 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-01-29 | 2024-01-25 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-01-26 | 2024-01-24 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-01-25 | 2024-01-23 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-01-24 | 2024-01-22 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-01-23 | 2024-01-19 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-01-22 | 2024-01-18 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-01-19 | 2024-01-17 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-01-18 | 2024-01-16 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-01-17 | 2024-01-15 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-01-16 | 2024-01-12 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-01-15 | 2024-01-11 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-01-12 | 2024-01-10 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-01-11 | 2024-01-09 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-01-10 | 2024-01-08 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-01-09 | 2024-01-05 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-01-08 | 2024-01-04 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-01-05 | 2024-01-03 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-01-04 | 2024-01-02 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-01-03 | 2023-12-29 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-01-02 | 2023-12-28 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-12-29 | 2023-12-27 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-12-28 | 2023-12-22 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-12-27 | 2023-12-21 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-12-22 | 2023-12-20 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-12-21 | 2023-12-19 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-12-20 | 2023-12-18 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-12-19 | 2023-12-15 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-12-18 | 2023-12-14 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-12-15 | 2023-12-13 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-12-14 | 2023-12-12 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-12-13 | 2023-12-11 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2023-12-12 | 2023-12-08 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2023-12-11 | 2023-12-07 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-12-08 | 2023-12-06 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-12-07 | 2023-12-05 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-12-06 | 2023-12-04 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-12-05 | 2023-12-01 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-12-04 | 2023-11-30 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-12-01 | 2023-11-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-11-30 | 2023-11-28 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-11-29 | 2023-11-27 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-11-28 | 2023-11-24 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-11-27 | 2023-11-23 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-11-24 | 2023-11-22 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-11-23 | 2023-11-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-11-22 | 2023-11-20 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-11-21 | 2023-11-17 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-11-20 | 2023-11-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-11-17 | 2023-11-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-11-16 | 2023-11-14 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-11-15 | 2023-11-13 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-11-14 | 2023-11-10 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-11-13 | 2023-11-09 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-11-10 | 2023-11-08 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-11-09 | 2023-11-07 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-11-08 | 2023-11-06 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-11-07 | 2023-11-03 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-11-06 | 2023-11-02 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-11-03 | 2023-11-01 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-11-02 | 2023-10-31 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-11-01 | 2023-10-30 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-31 | 2023-10-27 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-30 | 2023-10-26 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-27 | 2023-10-25 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-26 | 2023-10-24 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-10-25 | 2023-10-20 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-10-24 | 2023-10-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-10-20 | 2023-10-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-10-19 | 2023-10-17 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-18 | 2023-10-16 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-10-17 | 2023-10-13 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-10-16 | 2023-10-12 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-13 | 2023-10-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-10-12 | 2023-10-10 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-10-11 | 2023-10-09 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-10-10 | 2023-10-06 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-10-09 | 2023-10-05 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-10-06 | 2023-10-04 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-10-05 | 2023-10-03 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-10-04 | 2023-09-29 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-10-03 | 2023-09-28 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-09-29 | 2023-09-27 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-09-28 | 2023-09-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-09-27 | 2023-09-25 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-09-26 | 2023-09-22 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-25 | 2023-09-21 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-09-22 | 2023-09-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-09-21 | 2023-09-19 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-09-20 | 2023-09-18 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-09-19 | 2023-09-15 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-09-18 | 2023-09-14 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-09-15 | 2023-09-13 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-09-14 | 2023-09-12 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-09-13 | 2023-09-11 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-09-12 | 2023-09-07 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-11 | 2023-09-06 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-07 | 2023-09-05 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-06 | 2023-09-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-09-05 | 2023-08-31 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-09-04 | 2023-08-30 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-08-31 | 2023-08-29 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-08-30 | 2023-08-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-08-29 | 2023-08-25 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-08-28 | 2023-08-24 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-08-25 | 2023-08-23 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-08-24 | 2023-08-22 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-08-23 | 2023-08-21 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-08-22 | 2023-08-18 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-08-21 | 2023-08-17 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-08-18 | 2023-08-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-08-17 | 2023-08-15 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-08-16 | 2023-08-14 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-08-15 | 2023-08-11 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-08-14 | 2023-08-10 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-08-11 | 2023-08-09 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-08-10 | 2023-08-08 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-08-09 | 2023-08-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-08-08 | 2023-08-04 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-08-07 | 2023-08-03 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-08-04 | 2023-08-02 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-08-03 | 2023-08-01 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-08-02 | 2023-07-31 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-08-01 | 2023-07-28 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-07-31 | 2023-07-27 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-07-28 | 2023-07-26 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2023-07-27 | 2023-07-25 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2023-07-26 | 2023-07-24 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-07-25 | 2023-07-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2023-07-24 | 2023-07-20 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-07-21 | 2023-07-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-07-20 | 2023-07-18 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-07-19 | 2023-07-14 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-07-18 | 2023-07-13 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-07-14 | 2023-07-12 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-07-13 | 2023-07-11 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-07-12 | 2023-07-10 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-07-11 | 2023-07-07 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-07-10 | 2023-07-06 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-07-07 | 2023-07-05 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-07-06 | 2023-07-04 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-07-05 | 2023-07-03 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-07-04 | 2023-06-30 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-07-03 | 2023-06-29 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-06-30 | 2023-06-28 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-06-29 | 2023-06-27 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-06-28 | 2023-06-26 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-06-27 | 2023-06-23 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-06-26 | 2023-06-21 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-06-23 | 2023-06-20 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-06-21 | 2023-06-19 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-06-20 | 2023-06-16 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-06-19 | 2023-06-15 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-06-16 | 2023-06-14 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-06-15 | 2023-06-13 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-06-14 | 2023-06-12 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-06-13 | 2023-06-09 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-06-12 | 2023-06-08 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-06-09 | 2023-06-07 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-06-08 | 2023-06-06 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-06-07 | 2023-06-05 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-06-06 | 2023-06-02 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-06-05 | 2023-06-01 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-06-02 | 2023-05-31 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-01 | 2023-05-30 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-05-31 | 2023-05-29 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-05-30 | 2023-05-25 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-05-29 | 2023-05-24 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-05-25 | 2023-05-23 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-05-24 | 2023-05-22 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-05-23 | 2023-05-19 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-05-22 | 2023-05-18 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-05-19 | 2023-05-17 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-05-18 | 2023-05-16 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-05-17 | 2023-05-15 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-05-16 | 2023-05-12 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-05-15 | 2023-05-11 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-05-12 | 2023-05-10 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-05-11 | 2023-05-09 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-05-10 | 2023-05-08 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-05-09 | 2023-05-05 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-05-08 | 2023-05-04 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-05-05 | 2023-05-03 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-05-04 | 2023-05-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-05-03 | 2023-04-28 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-05-02 | 2023-04-27 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-04-28 | 2023-04-26 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-04-27 | 2023-04-25 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-04-26 | 2023-04-24 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-04-25 | 2023-04-21 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-04-24 | 2023-04-20 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-04-21 | 2023-04-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-04-20 | 2023-04-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-04-19 | 2023-04-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-04-18 | 2023-04-14 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-04-17 | 2023-04-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-04-14 | 2023-04-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-04-13 | 2023-04-11 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-04-12 | 2023-04-06 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-04-11 | 2023-04-04 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-04-06 | 2023-04-03 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-04-04 | 2023-03-31 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-04-03 | 2023-03-30 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-03-31 | 2023-03-29 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-03-30 | 2023-03-28 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-03-29 | 2023-03-27 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-03-28 | 2023-03-24 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-03-27 | 2023-03-23 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-03-24 | 2023-03-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-03-23 | 2023-03-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-03-22 | 2023-03-20 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-03-21 | 2023-03-17 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-03-20 | 2023-03-16 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-03-17 | 2023-03-15 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-03-16 | 2023-03-14 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-03-15 | 2023-03-13 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-03-14 | 2023-03-10 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-03-13 | 2023-03-09 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-03-10 | 2023-03-08 | 0.135 | 10,000 | -1,320,000 | 0.00% | 1,350 |
| 2023-03-08 | 2023-03-06 | 0.128 | 1,330,000 | -120,000 | 0.03% | 170,240 |
| 2023-03-02 | 2023-02-28 | 0.131 | 1,450,000 | -20,000 | 0.03% | 189,950 |
| 2023-03-01 | 2023-02-27 | 0.131 | 1,470,000 | -40,000 | 0.03% | 192,570 |
| 2023-02-23 | 2023-02-21 | 0.145 | 1,510,000 | -40,000 | 0.03% | 218,950 |
| 2023-02-21 | 2023-02-17 | 0.155 | 1,550,000 | -120,000 | 0.03% | 240,250 |
| 2022-07-14 | 2022-07-12 | 0.250 | 1,670,000 | -20,000 | 0.04% | 417,500 |
| 2021-08-13 | 2021-08-11 | 0.950 | 1,690,000 | +20,000 | 0.04% | 1,605,500 |
| 2021-01-15 | 2021-01-13 | 0.900 | 1,670,000 | -40,000 | 0.04% | 1,503,000 |
| 2021-01-14 | 2021-01-12 | 0.980 | 1,710,000 | +40,000 | 0.04% | 1,675,800 |
| 2020-04-08 | 2020-04-06 | 0.750 | 1,670,000 | -4,620,000 | 0.05% | 1,252,500 |
| 2020-04-06 | 2020-04-02 | 0.740 | 6,290,000 | -380,000 | 0.18% | 4,654,600 |
| 2020-04-01 | 2020-03-30 | 0.750 | 6,670,000 | +5,000,000 | 0.19% | 5,002,500 |
| 2019-08-23 | 2019-08-21 | 0.425 | 1,670,000 | -28,880,000 | 0.05% | 709,750 |
| 2019-07-15 | 2019-07-11 | 0.345 | 30,550,000 | -5,680,000 | 0.86% | 10,539,750 |
| 2019-05-15 | 2019-05-10 | 0.495 | 36,230,000 | -2,320,000 | 1.02% | 17,933,850 |
| 2019-03-25 | 2019-03-21 | 0.120 | 38,550,000 | -100,000 | 1.09% | 4,626,000 |
| 2019-03-22 | 2019-03-20 | 0.100 | 38,650,000 | -80,000 | 1.09% | 3,865,000 |
| 2019-03-21 | 2019-03-19 | 0.120 | 38,730,000 | -580,000 | 1.09% | 4,647,600 |
| 2019-03-20 | 2019-03-18 | 0.115 | 39,310,000 | -60,000 | 1.11% | 4,520,650 |
| 2019-03-19 | 2019-03-15 | 0.120 | 39,370,000 | -60,000 | 1.11% | 4,724,400 |
| 2019-03-18 | 2019-03-14 | 0.120 | 39,430,000 | -480,000 | 1.11% | 4,731,600 |
| 2019-03-14 | 2019-03-12 | 0.120 | 39,910,000 | -560,000 | 1.12% | 4,789,200 |
| 2019-03-13 | 2019-03-11 | 0.120 | 40,470,000 | -80,000 | 1.14% | 4,856,400 |
| 2019-02-28 | 2019-02-26 | 0.075 | 40,550,000 | +2,000,000 | 1.14% | 3,041,250 |
| 2017-06-14 | 2017-06-12 | 0.450 | 38,550,000 | -10,000,000 | 1.09% | 17,347,500 |
| 2017-04-03 | 2017-03-30 | 0.500 | 48,550,000 | +28,880,000 | 1.37% | 24,275,000 |
| 2017-03-16 | 2017-03-14 | 0.550 | 19,670,000 | -2,850,000 | 0.55% | 10,818,500 |
| 2016-12-12 | 2016-12-08 | 0.650 | 22,520,000 | +8,000,000 | 0.63% | 14,638,000 |
| 2016-11-29 | 2016-11-25 | 0.640 | 14,520,000 | -20,000 | 0.41% | 9,292,800 |
| 2016-11-24 | 2016-11-22 | 0.650 | 14,540,000 | -80,000 | 0.41% | 9,451,000 |
| 2016-11-21 | 2016-11-17 | 0.660 | 14,620,000 | -520,000 | 0.41% | 9,649,200 |
| 2016-11-18 | 2016-11-16 | 0.650 | 15,140,000 | -1,100,000 | 0.43% | 9,841,000 |
| 2016-11-17 | 2016-11-15 | 0.670 | 16,240,000 | -600,000 | 0.46% | 10,880,800 |
| 2016-09-23 | 2016-09-21 | 0.590 | 16,840,000 | +1,660,000 | 0.47% | 9,935,600 |
| 2016-07-22 | 2016-07-20 | 0.490 | 15,180,000 | +10,000,000 | 0.43% | 7,438,200 |
| 2016-03-07 | 2016-03-03 | 0.750 | 5,180,000 | -100,000 | 0.15% | 3,885,000 |
| 2016-03-04 | 2016-03-02 | 0.700 | 5,280,000 | +100,000 | 0.15% | 3,696,000 |
| 2016-02-29 | 2016-02-25 | 0.580 | 5,180,000 | +60,000 | 0.15% | 3,004,400 |
| 2016-02-23 | 2016-02-19 | 0.700 | 5,120,000 | +1,700,000 | 0.34% | 3,584,000 |
| 2016-02-16 | 2016-02-12 | 0.740 | 3,420,000 | -2,500,000 | 0.23% | 2,530,800 |
| 2016-02-05 | 2016-02-03 | 0.920 | 5,920,000 | -20,000 | 0.40% | 5,446,400 |
| 2016-02-03 | 2016-02-01 | 0.860 | 5,940,000 | -280,000 | 0.40% | 5,108,400 |
| 2016-01-28 | 2016-01-26 | 0.930 | 6,220,000 | +300,000 | 0.42% | 5,784,600 |
| 2016-01-27 | 2016-01-25 | 1.020 | 5,920,000 | +300,000 | 0.40% | 6,038,400 |
| 2016-01-26 | 2016-01-22 | 0.870 | 5,620,000 | +540,000 | 0.38% | 4,889,400 |
| 2016-01-20 | 2016-01-18 | 0.990 | 5,080,000 | -600,000 | 0.35% | 5,029,200 |
| 2016-01-19 | 2016-01-15 | 0.990 | 5,680,000 | -1,160,000 | 0.39% | 5,623,200 |
| 2016-01-18 | 2016-01-14 | 0.840 | 6,840,000 | -300,000 | 0.47% | 5,745,600 |
| 2016-01-15 | 2016-01-13 | 0.780 | 7,140,000 | +300,000 | 0.49% | 5,569,200 |
| 2016-01-14 | 2016-01-12 | 0.840 | 6,840,000 | +220,000 | 0.47% | 5,745,600 |
| 2016-01-13 | 2016-01-11 | 0.920 | 6,620,000 | -440,000 | 0.46% | 6,090,400 |
| 2016-01-12 | 2016-01-08 | 1.010 | 7,060,000 | +2,400,000 | 0.49% | 7,130,600 |
| 2016-01-11 | 2016-01-07 | 0.660 | 4,660,000 | +1,820,000 | 0.32% | 3,075,600 |
| 2016-01-08 | 2016-01-06 | 0.520 | 2,840,000 | +2,840,000 | 0.20% | 1,476,800 |
| 2015-05-04 | 2015-04-29 | 0.325 | 0 | -560,000 | ||
| 2015-03-17 | 2015-03-13 | 0.218 | 560,000 | -580,000 | 0.04% | 122,080 |
| 2015-02-24 | 2015-02-18 | 0.202 | 1,140,000 | +1,140,000 | 0.08% | 230,280 |
| 2010-06-22 | 2010-06-18 | 0.255 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy