History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-10-08 | 2025-10-03 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-10-06 | 2025-10-02 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-10-03 | 2025-09-30 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-30 | 2025-09-26 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-29 | 2025-09-25 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-26 | 2025-09-24 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-25 | 2025-09-23 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-09-24 | 2025-09-22 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-09-23 | 2025-09-19 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-22 | 2025-09-18 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-19 | 2025-09-17 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-18 | 2025-09-16 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-17 | 2025-09-15 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-16 | 2025-09-12 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-15 | 2025-09-11 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-12 | 2025-09-10 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-09-11 | 2025-09-09 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-09-10 | 2025-09-08 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-09 | 2025-09-05 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-08 | 2025-09-04 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-05 | 2025-09-03 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-02 | 2025-08-29 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-01 | 2025-08-28 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-08-29 | 2025-08-27 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-28 | 2025-08-26 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-08-27 | 2025-08-25 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-08-26 | 2025-08-22 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-08-25 | 2025-08-21 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-08-22 | 2025-08-20 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-08-21 | 2025-08-19 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-08-20 | 2025-08-18 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-08-19 | 2025-08-15 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-08-18 | 2025-08-14 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-08-14 | 2025-08-12 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-08-13 | 2025-08-11 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-08-11 | 2025-08-07 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-08-08 | 2025-08-06 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-08-07 | 2025-08-05 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-08-06 | 2025-08-04 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-08-05 | 2025-08-01 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-08-04 | 2025-07-31 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-08-01 | 2025-07-30 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-31 | 2025-07-29 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-30 | 2025-07-28 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-29 | 2025-07-25 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-28 | 2025-07-24 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-24 | 2025-07-22 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-23 | 2025-07-21 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-22 | 2025-07-18 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-07-17 | 2025-07-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-16 | 2025-07-14 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-07-15 | 2025-07-11 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-07-14 | 2025-07-10 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-07-11 | 2025-07-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-10 | 2025-07-08 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-09 | 2025-07-07 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-08 | 2025-07-04 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-07-02 | 2025-06-27 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-06-26 | 2025-06-24 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-06-25 | 2025-06-23 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-06-24 | 2025-06-20 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-06-23 | 2025-06-19 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-06-20 | 2025-06-18 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-06-19 | 2025-06-17 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-06-17 | 2025-06-13 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-06-16 | 2025-06-12 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-06-13 | 2025-06-11 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-06-12 | 2025-06-10 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-06-11 | 2025-06-09 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-06-10 | 2025-06-06 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-06-09 | 2025-06-05 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-06-06 | 2025-06-04 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-06-05 | 2025-06-03 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-06-04 | 2025-06-02 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-06-02 | 2025-05-29 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-05-30 | 2025-05-28 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-05-29 | 2025-05-27 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-05-28 | 2025-05-26 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-05-27 | 2025-05-23 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-05-26 | 2025-05-22 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-05-23 | 2025-05-21 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-05-22 | 2025-05-20 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-05-21 | 2025-05-19 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-05-20 | 2025-05-16 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-05-19 | 2025-05-15 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-05-16 | 2025-05-14 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-05-15 | 2025-05-13 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-05-14 | 2025-05-12 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-05-13 | 2025-05-09 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-05-12 | 2025-05-08 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-05-09 | 2025-05-07 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-05-08 | 2025-05-06 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-05-07 | 2025-05-02 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-05-06 | 2025-04-30 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-05-02 | 2025-04-29 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-04-30 | 2025-04-28 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-04-29 | 2025-04-25 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-04-28 | 2025-04-24 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-22 | 2025-04-16 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-04-17 | 2025-04-15 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-04-16 | 2025-04-14 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-04-15 | 2025-04-11 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-04-09 | 2025-04-07 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-04-08 | 2025-04-03 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-04-07 | 2025-04-02 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-04-03 | 2025-04-01 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-04-02 | 2025-03-31 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-04-01 | 2025-03-28 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-03-31 | 2025-03-27 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-28 | 2025-03-26 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-27 | 2025-03-25 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-26 | 2025-03-24 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-03-25 | 2025-03-21 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-03-24 | 2025-03-20 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-03-21 | 2025-03-19 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-03-20 | 2025-03-18 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-03-19 | 2025-03-17 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-03-17 | 2025-03-13 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-03-14 | 2025-03-12 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-03-13 | 2025-03-11 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-12 | 2025-03-10 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-11 | 2025-03-07 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-10 | 2025-03-06 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-07 | 2025-03-05 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-03-06 | 2025-03-04 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-03 | 2025-02-27 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-02-28 | 2025-02-26 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-02-27 | 2025-02-25 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-02-26 | 2025-02-24 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-02-25 | 2025-02-21 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-02-24 | 2025-02-20 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-02-21 | 2025-02-19 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-02-20 | 2025-02-18 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-02-19 | 2025-02-17 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-02-18 | 2025-02-14 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-02-17 | 2025-02-13 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-02-14 | 2025-02-12 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-02-13 | 2025-02-11 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-02-12 | 2025-02-10 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-02-11 | 2025-02-07 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-02-10 | 2025-02-06 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-02-07 | 2025-02-05 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-02-06 | 2025-02-04 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-02-05 | 2025-02-03 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-02-04 | 2025-01-28 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-02-03 | 2025-01-24 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-27 | 2025-01-23 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-24 | 2025-01-22 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-23 | 2025-01-21 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-22 | 2025-01-20 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-21 | 2025-01-17 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-20 | 2025-01-16 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-17 | 2025-01-15 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-16 | 2025-01-14 | 0.044 | 40,000 | -900,000 | 0.00% | 1,760 |
| 2023-08-02 | 2023-07-31 | 0.087 | 940,000 | -40,000 | 0.02% | 81,780 |
| 2023-03-20 | 2023-03-16 | 0.131 | 980,000 | -20,000 | 0.02% | 128,380 |
| 2022-04-28 | 2022-04-26 | 0.245 | 1,000,000 | +20,000 | 0.02% | 245,000 |
| 2022-01-12 | 2022-01-10 | 0.445 | 980,000 | +120,000 | 0.02% | 436,100 |
| 2022-01-06 | 2022-01-04 | 0.460 | 860,000 | -20,000 | 0.02% | 395,600 |
| 2022-01-04 | 2021-12-31 | 0.500 | 880,000 | -40,000 | 0.02% | 440,000 |
| 2021-12-30 | 2021-12-28 | 0.480 | 920,000 | +20,000 | 0.02% | 441,600 |
| 2021-12-29 | 2021-12-24 | 0.600 | 900,000 | -20,000 | 0.02% | 540,000 |
| 2021-12-28 | 2021-12-22 | 0.490 | 920,000 | -200,000 | 0.02% | 450,800 |
| 2021-12-23 | 2021-12-21 | 0.400 | 1,120,000 | +280,000 | 0.03% | 448,000 |
| 2021-12-22 | 2021-12-20 | 0.485 | 840,000 | +840,000 | 0.02% | 407,400 |
| 2021-06-10 | 2021-06-08 | 0.930 | 0 | -20,000 | ||
| 2021-05-25 | 2021-05-21 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2021-01-14 | 2021-01-12 | 0.980 | 0 | -20,000 | ||
| 2021-01-13 | 2021-01-11 | 0.840 | 20,000 | -20,000 | 0.00% | 16,800 |
| 2021-01-12 | 2021-01-08 | 0.730 | 40,000 | -20,000 | 0.00% | 29,200 |
| 2020-12-11 | 2020-12-09 | 0.600 | 60,000 | +20,000 | 0.00% | 36,000 |
| 2020-07-06 | 2020-07-02 | 0.650 | 40,000 | +20,000 | 0.00% | 26,000 |
| 2020-06-08 | 2020-06-04 | 0.660 | 20,000 | +20,000 | 0.00% | 13,200 |
| 2020-04-07 | 2020-04-03 | 0.760 | 0 | -60,000 | ||
| 2020-04-01 | 2020-03-30 | 0.750 | 60,000 | -20,000 | 0.00% | 45,000 |
| 2020-01-10 | 2020-01-08 | 0.780 | 80,000 | +20,000 | 0.00% | 62,400 |
| 2019-12-30 | 2019-12-24 | 0.770 | 60,000 | -40,000 | 0.00% | 46,200 |
| 2019-11-27 | 2019-11-25 | 0.750 | 100,000 | -40,000 | 0.00% | 75,000 |
| 2019-10-21 | 2019-10-17 | 0.650 | 140,000 | +20,000 | 0.00% | 91,000 |
| 2019-10-10 | 2019-10-08 | 0.640 | 120,000 | +20,000 | 0.00% | 76,800 |
| 2019-09-23 | 2019-09-19 | 0.690 | 100,000 | -40,000 | 0.00% | 69,000 |
| 2019-09-20 | 2019-09-18 | 0.630 | 140,000 | -40,000 | 0.00% | 88,200 |
| 2019-09-16 | 2019-09-12 | 0.550 | 180,000 | -80,000 | 0.01% | 99,000 |
| 2019-05-02 | 2019-04-29 | 0.470 | 260,000 | -140,000 | 0.01% | 122,200 |
| 2018-03-21 | 2018-03-19 | 0.199 | 400,000 | +60,000 | 0.01% | 79,600 |
| 2018-02-20 | 2018-02-13 | 0.200 | 340,000 | -60,000 | 0.01% | 68,000 |
| 2018-02-14 | 2018-02-12 | 0.219 | 400,000 | +60,000 | 0.01% | 87,600 |
| 2018-01-17 | 2018-01-15 | 0.265 | 340,000 | +40,000 | 0.01% | 90,100 |
| 2017-12-05 | 2017-12-01 | 0.270 | 300,000 | +40,000 | 0.01% | 81,000 |
| 2017-10-10 | 2017-10-06 | 0.350 | 260,000 | +40,000 | 0.01% | 91,000 |
| 2017-10-03 | 2017-09-28 | 0.350 | 220,000 | +40,000 | 0.01% | 77,000 |
| 2017-09-05 | 2017-09-01 | 0.350 | 180,000 | +40,000 | 0.01% | 63,000 |
| 2017-08-16 | 2017-08-14 | 0.395 | 140,000 | +40,000 | 0.00% | 55,300 |
| 2017-06-01 | 2017-05-29 | 0.450 | 100,000 | +40,000 | 0.00% | 45,000 |
| 2017-04-13 | 2017-04-11 | 0.485 | 60,000 | -40,000 | 0.00% | 29,100 |
| 2017-03-16 | 2017-03-14 | 0.550 | 100,000 | +40,000 | 0.00% | 55,000 |
| 2016-10-27 | 2016-10-25 | 0.690 | 60,000 | +40,000 | 0.00% | 41,400 |
| 2016-10-05 | 2016-10-03 | 0.660 | 20,000 | -60,000 | 0.00% | 13,200 |
| 2016-08-22 | 2016-08-18 | 0.455 | 80,000 | +60,000 | 0.00% | 36,400 |
| 2016-05-09 | 2016-05-05 | 0.570 | 20,000 | -40,000 | 0.00% | 11,400 |
| 2016-05-03 | 2016-04-28 | 0.600 | 60,000 | +20,000 | 0.00% | 36,000 |
| 2016-04-28 | 2016-04-26 | 0.610 | 40,000 | +20,000 | 0.00% | 24,400 |
| 2016-01-19 | 2016-01-15 | 0.990 | 20,000 | -20,000 | 0.00% | 19,800 |
| 2016-01-18 | 2016-01-14 | 0.840 | 40,000 | -40,000 | 0.00% | 33,600 |
| 2016-01-14 | 2016-01-12 | 0.840 | 80,000 | -80,000 | 0.01% | 67,200 |
| 2016-01-12 | 2016-01-08 | 1.010 | 160,000 | +80,000 | 0.01% | 161,600 |
| 2016-01-11 | 2016-01-07 | 0.660 | 80,000 | -60,000 | 0.01% | 52,800 |
| 2016-01-08 | 2016-01-06 | 0.520 | 140,000 | -40,000 | 0.01% | 72,800 |
| 2015-09-15 | 2015-09-11 | 0.365 | 180,000 | +20,000 | 0.01% | 65,700 |
| 2015-08-19 | 2015-08-17 | 0.375 | 160,000 | +20,000 | 0.01% | 60,000 |
| 2015-06-03 | 2015-06-01 | 0.385 | 140,000 | -100,000 | 0.01% | 53,900 |
| 2015-05-11 | 2015-05-07 | 0.365 | 240,000 | +140,000 | 0.02% | 87,600 |
| 2015-05-05 | 2015-04-30 | 0.385 | 100,000 | -80,000 | 0.01% | 38,500 |
| 2015-05-04 | 2015-04-29 | 0.325 | 180,000 | +80,000 | 0.01% | 58,500 |
| 2015-04-27 | 2015-04-23 | 0.290 | 100,000 | -60,000 | 0.01% | 29,000 |
| 2015-04-16 | 2015-04-14 | 0.232 | 160,000 | +60,000 | 0.01% | 37,120 |
| 2015-04-15 | 2015-04-13 | 0.232 | 100,000 | -80,000 | 0.01% | 23,200 |
| 2015-04-10 | 2015-04-08 | 0.213 | 180,000 | +80,000 | 0.01% | 38,340 |
| 2015-03-25 | 2015-03-23 | 0.223 | 100,000 | -100,000 | 0.01% | 22,300 |
| 2015-03-17 | 2015-03-13 | 0.218 | 200,000 | -60,000 | 0.01% | 43,600 |
| 2015-03-12 | 2015-03-10 | 0.195 | 260,000 | +60,000 | 0.02% | 50,700 |
| 2015-02-05 | 2015-02-03 | 0.212 | 200,000 | +100,000 | 0.01% | 42,400 |
| 2014-08-14 | 2014-08-12 | 0.250 | 100,000 | +100,000 | 0.01% | 25,000 |
| 2014-08-06 | 2014-08-04 | 0.191 | 0 | -140,000 | ||
| 2014-07-25 | 2014-07-23 | 0.182 | 140,000 | -120,000 | 0.01% | 25,480 |
| 2014-07-24 | 2014-07-22 | 0.186 | 260,000 | +260,000 | 0.02% | 48,360 |
| 2014-07-14 | 2014-07-10 | 0.335 | 0 | -220,000 | ||
| 2014-06-19 | 2014-06-17 | 0.440 | 220,000 | +220,000 | 0.02% | 96,800 |
| 2014-06-17 | 2014-06-13 | 0.380 | 0 | -260,000 | ||
| 2014-06-12 | 2014-06-10 | 0.360 | 260,000 | +240,000 | 0.02% | 93,600 |
| 2014-06-03 | 2014-05-29 | 0.395 | 20,000 | -20,000 | 0.00% | 7,900 |
| 2014-05-27 | 2014-05-23 | 0.450 | 40,000 | +40,000 | 0.00% | 18,000 |
| 2013-08-07 | 2013-08-05 | 0.105 | 0 | -640,000 | ||
| 2013-05-30 | 2013-05-28 | 0.092 | 640,000 | -440,000 | 0.04% | 58,880 |
| 2013-03-07 | 2013-03-05 | 0.076 | 1,080,000 | +80,000 | 0.07% | 82,080 |
| 2013-01-25 | 2013-01-23 | 0.089 | 1,000,000 | +1,000,000 | 0.07% | 89,000 |
| 2010-06-22 | 2010-06-18 | 0.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy