History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 2,412,943,718 | +0 | 50.52% | 96,517,749 |
| 2025-10-13 | 2025-10-09 | 0.042 | 2,412,943,718 | +0 | 50.52% | 101,343,636 |
| 2025-10-10 | 2025-10-08 | 0.042 | 2,412,943,718 | -20,000 | 50.52% | 101,343,636 |
| 2025-10-06 | 2025-10-02 | 0.038 | 2,412,963,718 | +20,000 | 50.52% | 91,692,621 |
| 2025-09-29 | 2025-09-25 | 0.040 | 2,412,943,718 | -20,000 | 50.52% | 96,517,749 |
| 2025-09-26 | 2025-09-24 | 0.038 | 2,412,963,718 | -20,000 | 50.52% | 91,692,621 |
| 2025-09-25 | 2025-09-23 | 0.037 | 2,412,983,718 | +40,000 | 50.52% | 89,280,398 |
| 2025-09-02 | 2025-08-29 | 0.040 | 2,412,943,718 | -20,000 | 50.52% | 96,517,749 |
| 2025-08-28 | 2025-08-26 | 0.043 | 2,412,963,718 | +40,000 | 50.52% | 103,757,440 |
| 2025-08-20 | 2025-08-18 | 0.047 | 2,412,923,718 | -20,000 | 50.52% | 113,407,415 |
| 2025-08-19 | 2025-08-15 | 0.043 | 2,412,943,718 | +40,000 | 50.52% | 103,756,580 |
| 2025-08-18 | 2025-08-14 | 0.045 | 2,412,903,718 | -20,000 | 50.52% | 108,580,667 |
| 2025-08-13 | 2025-08-11 | 0.040 | 2,412,923,718 | -20,000 | 50.52% | 96,516,949 |
| 2025-08-12 | 2025-08-08 | 0.037 | 2,412,943,718 | +20,000 | 50.52% | 89,278,918 |
| 2025-08-11 | 2025-08-07 | 0.042 | 2,412,923,718 | -40,000 | 50.52% | 101,342,796 |
| 2025-08-06 | 2025-08-04 | 0.035 | 2,412,963,718 | +20,000 | 50.52% | 84,453,730 |
| 2025-07-28 | 2025-07-24 | 0.036 | 2,412,943,718 | +20,000 | 50.52% | 86,865,974 |
| 2025-07-18 | 2025-07-16 | 0.035 | 2,412,923,718 | -60,000 | 50.52% | 84,452,330 |
| 2025-07-17 | 2025-07-15 | 0.032 | 2,412,983,718 | +60,000 | 50.52% | 77,215,479 |
| 2025-07-14 | 2025-07-10 | 0.039 | 2,412,923,718 | -20,000 | 50.52% | 94,104,025 |
| 2025-07-11 | 2025-07-09 | 0.037 | 2,412,943,718 | +20,000 | 50.52% | 89,278,918 |
| 2025-07-09 | 2025-07-07 | 0.038 | 2,412,923,718 | +20,000 | 50.52% | 91,691,101 |
| 2025-06-12 | 2025-06-10 | 0.043 | 2,412,903,718 | +20,000 | 50.52% | 103,754,860 |
| 2025-06-11 | 2025-06-09 | 0.046 | 2,412,883,718 | -20,000 | 50.52% | 110,992,651 |
| 2025-06-02 | 2025-05-29 | 0.044 | 2,412,903,718 | -60,000 | 50.52% | 106,167,764 |
| 2025-05-29 | 2025-05-27 | 0.041 | 2,412,963,718 | +60,000 | 50.52% | 98,931,512 |
| 2025-05-23 | 2025-05-21 | 0.044 | 2,412,903,718 | +20,000 | 50.52% | 106,167,764 |
| 2025-04-28 | 2025-04-24 | 0.050 | 2,412,883,718 | +20,000 | 50.52% | 120,644,186 |
| 2025-04-17 | 2025-04-15 | 0.051 | 2,412,863,718 | -20,000 | 50.52% | 123,056,050 |
| 2025-04-16 | 2025-04-14 | 0.049 | 2,412,883,718 | +20,000 | 50.52% | 118,231,302 |
| 2025-04-03 | 2025-04-01 | 0.053 | 2,412,863,718 | -20,000 | 50.52% | 127,881,777 |
| 2025-04-02 | 2025-03-31 | 0.049 | 2,412,883,718 | +20,000 | 50.52% | 118,231,302 |
| 2025-03-25 | 2025-03-21 | 0.054 | 2,412,863,718 | -40,000 | 50.52% | 130,294,641 |
| 2025-03-19 | 2025-03-17 | 0.050 | 2,412,903,718 | +20,000 | 50.52% | 120,645,186 |
| 2025-03-18 | 2025-03-14 | 0.052 | 2,412,883,718 | +20,000 | 50.52% | 125,469,953 |
| 2025-03-14 | 2025-03-12 | 0.054 | 2,412,863,718 | -20,000 | 50.52% | 130,294,641 |
| 2025-03-13 | 2025-03-11 | 0.053 | 2,412,883,718 | -20,000 | 50.52% | 127,882,837 |
| 2025-03-12 | 2025-03-10 | 0.050 | 2,412,903,718 | +20,000 | 50.52% | 120,645,186 |
| 2025-03-10 | 2025-03-06 | 0.053 | 2,412,883,718 | -20,000 | 50.52% | 127,882,837 |
| 2025-03-07 | 2025-03-05 | 0.049 | 2,412,903,718 | +20,000 | 50.52% | 118,232,282 |
| 2025-02-28 | 2025-02-26 | 0.054 | 2,412,883,718 | -20,000 | 50.52% | 130,295,721 |
| 2025-02-26 | 2025-02-24 | 0.051 | 2,412,903,718 | +20,000 | 50.52% | 123,058,090 |
| 2025-02-21 | 2025-02-19 | 0.053 | 2,412,883,718 | -20,000 | 50.52% | 127,882,837 |
| 2025-02-20 | 2025-02-18 | 0.052 | 2,412,903,718 | +40,000 | 50.52% | 125,470,993 |
| 2025-02-19 | 2025-02-17 | 0.055 | 2,412,863,718 | -40,000 | 50.52% | 132,707,504 |
| 2025-02-18 | 2025-02-14 | 0.052 | 2,412,903,718 | +40,000 | 50.52% | 125,470,993 |
| 2025-01-02 | 2024-12-27 | 0.042 | 2,412,863,718 | -40,000 | 50.52% | 101,340,276 |
| 2024-12-17 | 2024-12-13 | 0.037 | 2,412,903,718 | +20,000 | 50.52% | 89,277,438 |
| 2024-12-10 | 2024-12-06 | 0.041 | 2,412,883,718 | +20,000 | 50.52% | 98,928,232 |
| 2024-12-09 | 2024-12-05 | 0.043 | 2,412,863,718 | -40,000 | 50.52% | 103,753,140 |
| 2024-12-06 | 2024-12-04 | 0.036 | 2,412,903,718 | +20,000 | 50.52% | 86,864,534 |
| 2024-12-04 | 2024-12-02 | 0.038 | 2,412,883,718 | +20,000 | 50.52% | 91,689,581 |
| 2024-11-15 | 2024-11-13 | 0.042 | 2,412,863,718 | +20,000 | 50.52% | 101,340,276 |
| 2024-11-14 | 2024-11-12 | 0.046 | 2,412,843,718 | -20,000 | 50.52% | 110,990,811 |
| 2024-11-12 | 2024-11-08 | 0.040 | 2,412,863,718 | +20,000 | 50.52% | 96,514,549 |
| 2024-10-18 | 2024-10-16 | 0.051 | 2,412,843,718 | -20,000 | 50.52% | 123,055,030 |
| 2024-10-15 | 2024-10-10 | 0.053 | 2,412,863,718 | -20,000 | 50.52% | 127,881,777 |
| 2024-10-10 | 2024-10-08 | 0.057 | 2,412,883,718 | +20,000 | 50.52% | 137,534,372 |
| 2024-10-09 | 2024-10-07 | 0.072 | 2,412,863,718 | -20,000 | 50.52% | 173,726,188 |
| 2024-10-07 | 2024-10-03 | 0.062 | 2,412,883,718 | +20,000 | 50.52% | 149,598,791 |
| 2024-10-04 | 2024-10-02 | 0.070 | 2,412,863,718 | -20,000 | 50.52% | 168,900,460 |
| 2024-07-25 | 2024-07-23 | 0.063 | 2,412,883,718 | -20,000 | 50.52% | 152,011,674 |
| 2024-07-24 | 2024-07-22 | 0.057 | 2,412,903,718 | +20,000 | 50.52% | 137,535,512 |
| 2024-07-22 | 2024-07-18 | 0.063 | 2,412,883,718 | -20,000 | 50.52% | 152,011,674 |
| 2024-07-12 | 2024-07-10 | 0.060 | 2,412,903,718 | +20,000 | 50.52% | 144,774,223 |
| 2024-07-08 | 2024-07-04 | 0.067 | 2,412,883,718 | -20,000 | 50.52% | 161,663,209 |
| 2024-07-04 | 2024-07-02 | 0.065 | 2,412,903,718 | +60,000 | 50.52% | 156,838,742 |
| 2024-07-03 | 2024-06-28 | 0.077 | 2,412,843,718 | -20,000 | 50.52% | 185,788,966 |
| 2024-07-02 | 2024-06-27 | 0.072 | 2,412,863,718 | -40,000 | 50.52% | 173,726,188 |
| 2024-06-27 | 2024-06-25 | 0.058 | 2,412,903,718 | +20,000 | 50.52% | 139,948,416 |
| 2024-06-26 | 2024-06-24 | 0.056 | 2,412,883,718 | -20,000 | 50.52% | 135,121,488 |
| 2024-06-21 | 2024-06-19 | 0.055 | 2,412,903,718 | -20,000 | 50.52% | 132,709,704 |
| 2024-06-19 | 2024-06-17 | 0.053 | 2,412,923,718 | -20,000 | 50.52% | 127,884,957 |
| 2024-06-12 | 2024-06-07 | 0.053 | 2,412,943,718 | +20,000 | 50.52% | 127,886,017 |
| 2024-06-07 | 2024-06-05 | 0.057 | 2,412,923,718 | -20,000 | 50.52% | 137,536,652 |
| 2024-06-05 | 2024-06-03 | 0.052 | 2,412,943,718 | +20,000 | 50.52% | 125,473,073 |
| 2024-05-27 | 2024-05-23 | 0.052 | 2,412,923,718 | -20,000 | 50.52% | 125,472,033 |
| 2024-05-22 | 2024-05-20 | 0.045 | 2,412,943,718 | +20,000 | 50.52% | 108,582,467 |
| 2024-05-14 | 2024-05-10 | 0.042 | 2,412,923,718 | +20,000 | 50.52% | 101,342,796 |
| 2024-05-13 | 2024-05-09 | 0.049 | 2,412,903,718 | -20,000 | 50.52% | 118,232,282 |
| 2024-05-08 | 2024-05-06 | 0.047 | 2,412,923,718 | -20,000 | 50.52% | 113,407,415 |
| 2024-05-06 | 2024-05-02 | 0.039 | 2,412,943,718 | +20,000 | 50.52% | 94,104,805 |
| 2024-05-02 | 2024-04-29 | 0.043 | 2,412,923,718 | -20,000 | 50.52% | 103,755,720 |
| 2024-04-29 | 2024-04-25 | 0.037 | 2,412,943,718 | -80,000 | 50.52% | 89,278,918 |
| 2024-04-26 | 2024-04-24 | 0.035 | 2,413,023,718 | +140,000 | 50.52% | 84,455,830 |
| 2024-04-25 | 2024-04-23 | 0.050 | 2,412,883,718 | +20,000 | 50.52% | 120,644,186 |
| 2024-04-24 | 2024-04-22 | 0.055 | 2,412,863,718 | -20,000 | 50.52% | 132,707,504 |
| 2024-04-22 | 2024-04-18 | 0.053 | 2,412,883,718 | +20,000 | 50.52% | 127,882,837 |
| 2024-04-19 | 2024-04-17 | 0.058 | 2,412,863,718 | -40,000 | 50.52% | 139,946,096 |
| 2024-04-16 | 2024-04-12 | 0.050 | 2,412,903,718 | -20,000 | 50.52% | 120,645,186 |
| 2024-04-15 | 2024-04-11 | 0.043 | 2,412,923,718 | +20,000 | 50.52% | 103,755,720 |
| 2024-04-11 | 2024-04-09 | 0.046 | 2,412,903,718 | +20,000 | 50.52% | 110,993,571 |
| 2024-03-21 | 2024-03-19 | 0.053 | 2,412,883,718 | +20,000 | 50.52% | 127,882,837 |
| 2024-03-19 | 2024-03-15 | 0.050 | 2,412,863,718 | -20,000 | 50.52% | 120,643,186 |
| 2024-03-18 | 2024-03-14 | 0.038 | 2,412,883,718 | +20,000 | 50.52% | 91,689,581 |
| 2024-03-15 | 2024-03-13 | 0.036 | 2,412,863,718 | -20,000 | 50.52% | 86,863,094 |
| 2024-03-11 | 2024-03-07 | 0.033 | 2,412,883,718 | +20,000 | 50.52% | 79,625,163 |
| 2024-03-08 | 2024-03-06 | 0.033 | 2,412,863,718 | +20,000 | 50.52% | 79,624,503 |
| 2023-11-08 | 2023-11-06 | 0.038 | 2,412,843,718 | +20,000 | 50.52% | 91,688,061 |
| 2023-08-28 | 2023-08-24 | 0.053 | 2,412,823,718 | -40,000 | 50.52% | 127,879,657 |
| 2023-08-25 | 2023-08-23 | 0.053 | 2,412,863,718 | +40,000 | 50.52% | 127,881,777 |
| 2023-08-10 | 2023-08-08 | 0.056 | 2,412,823,718 | -480,000 | 50.52% | 135,118,128 |
| 2023-08-09 | 2023-08-07 | 0.047 | 2,413,303,718 | -200,000 | 50.53% | 113,425,275 |
| 2023-07-25 | 2023-07-21 | 0.030 | 2,413,503,718 | -360,000 | 50.53% | 72,405,112 |
| 2023-07-07 | 2023-07-05 | 0.037 | 2,413,863,718 | +1,040,000 | 50.54% | 89,312,958 |
| 2023-03-20 | 2023-03-16 | 0.131 | 2,412,823,718 | +1,000,000 | 50.52% | 316,079,907 |
| 2023-03-10 | 2023-03-08 | 0.135 | 2,411,823,718 | +1,200,000 | 50.50% | 325,596,202 |
| 2023-01-13 | 2023-01-11 | 0.142 | 2,410,623,718 | -20,000 | 50.47% | 342,308,568 |
| 2022-12-22 | 2022-12-20 | 0.140 | 2,410,643,718 | -700,000 | 50.47% | 337,490,121 |
| 2022-11-09 | 2022-11-07 | 0.243 | 2,411,343,718 | +20,000 | 50.49% | 585,956,523 |
| 2022-11-08 | 2022-11-04 | 0.243 | 2,411,323,718 | +200,000 | 50.49% | 585,951,663 |
| 2022-11-07 | 2022-11-03 | 0.250 | 2,411,123,718 | +220,000 | 50.48% | 602,780,930 |
| 2022-09-05 | 2022-09-01 | 0.295 | 2,410,903,718 | -160,000 | 50.48% | 711,216,597 |
| 2022-09-01 | 2022-08-30 | 0.275 | 2,411,063,718 | -20,000 | 50.48% | 663,042,522 |
| 2022-08-31 | 2022-08-29 | 0.270 | 2,411,083,718 | -60,000 | 50.48% | 650,992,604 |
| 2022-08-10 | 2022-08-08 | 0.270 | 2,411,143,718 | -60,000 | 50.48% | 651,008,804 |
| 2022-07-07 | 2022-07-05 | 0.238 | 2,411,203,718 | -80,000 | 57.57% | 573,866,485 |
| 2022-07-06 | 2022-07-04 | 0.243 | 2,411,283,718 | +200,000 | 57.57% | 585,941,943 |
| 2022-07-04 | 2022-06-29 | 0.249 | 2,411,083,718 | -80,000 | 57.56% | 600,359,846 |
| 2022-06-29 | 2022-06-27 | 0.250 | 2,411,163,718 | -60,000 | 57.57% | 602,790,930 |
| 2022-06-28 | 2022-06-24 | 0.265 | 2,411,223,718 | -100,000 | 57.57% | 638,974,285 |
| 2022-06-21 | 2022-06-17 | 0.247 | 2,411,323,718 | -320,000 | 57.57% | 595,596,958 |
| 2022-06-10 | 2022-06-08 | 0.245 | 2,411,643,718 | -20,000 | 57.58% | 590,852,711 |
| 2022-05-13 | 2022-05-11 | 0.270 | 2,411,663,718 | -20,000 | 57.58% | 651,149,204 |
| 2022-05-12 | 2022-05-10 | 0.295 | 2,411,683,718 | -20,000 | 57.58% | 711,446,697 |
| 2022-02-14 | 2022-02-10 | 0.400 | 2,411,703,718 | -460,000 | 57.58% | 964,681,487 |
| 2022-02-11 | 2022-02-09 | 0.390 | 2,412,163,718 | -140,000 | 57.59% | 940,743,850 |
| 2022-01-06 | 2022-01-04 | 0.460 | 2,412,303,718 | +60,000 | 57.59% | 1,109,659,710 |
| 2022-01-04 | 2021-12-31 | 0.500 | 2,412,243,718 | -20,000 | 57.59% | 1,206,121,859 |
| 2022-01-03 | 2021-12-29 | 0.475 | 2,412,263,718 | -40,000 | 57.59% | 1,145,825,266 |
| 2021-12-30 | 2021-12-28 | 0.480 | 2,412,303,718 | -40,000 | 57.59% | 1,157,905,785 |
| 2021-12-29 | 2021-12-24 | 0.600 | 2,412,343,718 | -6,160,000 | 57.59% | 1,447,406,231 |
| 2021-12-28 | 2021-12-22 | 0.490 | 2,418,503,718 | -140,000 | 57.74% | 1,185,066,822 |
| 2021-12-23 | 2021-12-21 | 0.400 | 2,418,643,718 | -5,820,000 | 57.74% | 967,457,487 |
| 2021-12-22 | 2021-12-20 | 0.485 | 2,424,463,718 | -3,540,000 | 57.88% | 1,175,864,903 |
| 2021-09-06 | 2021-09-02 | 0.870 | 2,428,003,718 | +2,409,823,718 | 57.97% | 2,112,363,235 |
| 2021-08-09 | 2021-08-05 | 0.920 | 18,180,000 | -520,000 | 0.43% | 16,725,600 |
| 2021-08-06 | 2021-08-04 | 0.820 | 18,700,000 | -80,000 | 0.45% | 15,334,000 |
| 2021-08-04 | 2021-08-02 | 0.425 | 18,780,000 | +600,000 | 0.45% | 7,981,500 |
| 2021-07-27 | 2021-07-23 | 1.060 | 18,180,000 | -220,000 | 0.43% | 19,270,800 |
| 2021-07-05 | 2021-06-30 | 0.930 | 18,400,000 | -40,000 | 0.44% | 17,112,000 |
| 2021-07-02 | 2021-06-29 | 0.930 | 18,440,000 | -140,000 | 0.44% | 17,149,200 |
| 2021-06-30 | 2021-06-28 | 0.980 | 18,580,000 | -200,000 | 0.44% | 18,208,400 |
| 2021-06-29 | 2021-06-25 | 1.000 | 18,780,000 | -860,000 | 0.45% | 18,780,000 |
| 2021-06-28 | 2021-06-24 | 0.880 | 19,640,000 | -340,000 | 0.47% | 17,283,200 |
| 2021-06-25 | 2021-06-23 | 0.880 | 19,980,000 | -380,000 | 0.48% | 17,582,400 |
| 2021-06-24 | 2021-06-22 | 0.870 | 20,360,000 | -20,000 | 0.49% | 17,713,200 |
| 2021-06-23 | 2021-06-21 | 0.980 | 20,380,000 | -160,000 | 0.49% | 19,972,400 |
| 2021-06-21 | 2021-06-17 | 0.880 | 20,540,000 | -100,000 | 0.49% | 18,075,200 |
| 2021-06-18 | 2021-06-16 | 0.890 | 20,640,000 | -40,000 | 0.49% | 18,369,600 |
| 2021-06-17 | 2021-06-15 | 0.890 | 20,680,000 | -40,000 | 0.49% | 18,405,200 |
| 2021-06-11 | 2021-06-09 | 0.930 | 20,720,000 | -240,000 | 0.49% | 19,269,600 |
| 2021-06-10 | 2021-06-08 | 0.930 | 20,960,000 | -100,000 | 0.50% | 19,492,800 |
| 2021-04-14 | 2021-04-12 | 1.040 | 21,060,000 | +280,000 | 0.50% | 21,902,400 |
| 2021-04-08 | 2021-04-01 | 1.100 | 20,780,000 | +860,000 | 0.50% | 22,858,000 |
| 2021-03-11 | 2021-03-09 | 1.030 | 19,920,000 | -120,000 | 0.48% | 20,517,600 |
| 2021-03-09 | 2021-03-05 | 0.990 | 20,040,000 | -40,000 | 0.48% | 19,839,600 |
| 2021-03-03 | 2021-03-01 | 1.000 | 20,080,000 | +120,000 | 0.48% | 20,080,000 |
| 2021-02-18 | 2021-02-16 | 1.080 | 19,960,000 | +180,000 | 0.48% | 21,556,800 |
| 2021-02-17 | 2021-02-11 | 1.150 | 19,780,000 | +160,000 | 0.47% | 22,747,000 |
| 2021-01-28 | 2021-01-26 | 1.050 | 19,620,000 | -60,000 | 0.47% | 20,601,000 |
| 2021-01-14 | 2021-01-12 | 0.980 | 19,680,000 | +60,000 | 0.47% | 19,286,400 |
| 2021-01-12 | 2021-01-08 | 0.730 | 19,620,000 | -600,000 | 0.47% | 14,322,600 |
| 2021-01-08 | 2021-01-06 | 0.650 | 20,220,000 | +120,000 | 0.48% | 13,143,000 |
| 2021-01-06 | 2021-01-04 | 0.690 | 20,100,000 | -440,000 | 0.48% | 13,869,000 |
| 2021-01-05 | 2020-12-31 | 0.650 | 20,540,000 | +880,000 | 0.49% | 13,351,000 |
| 2020-12-29 | 2020-12-24 | 0.670 | 19,660,000 | -1,100,000 | 0.47% | 13,172,200 |
| 2020-12-28 | 2020-12-22 | 0.660 | 20,760,000 | -360,000 | 0.50% | 13,701,600 |
| 2020-12-23 | 2020-12-21 | 0.660 | 21,120,000 | +300,000 | 0.50% | 13,939,200 |
| 2020-12-22 | 2020-12-18 | 0.700 | 20,820,000 | -300,000 | 0.50% | 14,574,000 |
| 2020-12-21 | 2020-12-17 | 0.670 | 21,120,000 | +300,000 | 0.50% | 14,150,400 |
| 2020-12-18 | 2020-12-16 | 0.690 | 20,820,000 | +380,000 | 0.50% | 14,365,800 |
| 2020-12-17 | 2020-12-15 | 0.660 | 20,440,000 | +180,000 | 0.49% | 13,490,400 |
| 2020-12-16 | 2020-12-14 | 0.620 | 20,260,000 | +360,000 | 0.48% | 12,561,200 |
| 2020-12-15 | 2020-12-11 | 0.620 | 19,900,000 | -820,000 | 0.48% | 12,338,000 |
| 2020-12-14 | 2020-12-10 | 0.610 | 20,720,000 | -320,000 | 0.49% | 12,639,200 |
| 2020-12-11 | 2020-12-09 | 0.600 | 21,040,000 | -360,000 | 0.50% | 12,624,000 |
| 2020-12-10 | 2020-12-08 | 0.620 | 21,400,000 | -380,000 | 0.51% | 13,268,000 |
| 2020-12-09 | 2020-12-07 | 0.630 | 21,780,000 | -360,000 | 0.52% | 13,721,400 |
| 2020-12-08 | 2020-12-04 | 0.680 | 22,140,000 | -340,000 | 0.53% | 15,055,200 |
| 2020-12-07 | 2020-12-03 | 0.680 | 22,480,000 | -300,000 | 0.54% | 15,286,400 |
| 2020-12-04 | 2020-12-02 | 0.690 | 22,780,000 | -420,000 | 0.54% | 15,718,200 |
| 2020-12-02 | 2020-11-30 | 0.710 | 23,200,000 | +120,000 | 0.55% | 16,472,000 |
| 2020-11-30 | 2020-11-26 | 0.710 | 23,080,000 | +40,000 | 0.55% | 16,386,800 |
| 2020-11-26 | 2020-11-24 | 0.680 | 23,040,000 | -380,000 | 0.55% | 15,667,200 |
| 2020-11-24 | 2020-11-20 | 0.710 | 23,420,000 | +20,000 | 0.56% | 16,628,200 |
| 2020-11-19 | 2020-11-17 | 0.760 | 23,400,000 | +180,000 | 0.56% | 17,784,000 |
| 2020-11-18 | 2020-11-16 | 0.760 | 23,220,000 | -60,000 | 0.55% | 17,647,200 |
| 2020-11-17 | 2020-11-13 | 0.710 | 23,280,000 | -20,000 | 0.56% | 16,528,800 |
| 2020-11-10 | 2020-11-06 | 0.710 | 23,300,000 | +20,000 | 0.56% | 16,543,000 |
| 2020-10-22 | 2020-10-20 | 0.830 | 23,280,000 | +940,000 | 0.56% | 19,322,400 |
| 2020-10-21 | 2020-10-19 | 0.850 | 22,340,000 | +3,700,000 | 0.53% | 18,989,000 |
| 2020-10-20 | 2020-10-16 | 0.840 | 18,640,000 | +1,320,000 | 0.45% | 15,657,600 |
| 2020-10-15 | 2020-10-12 | 0.650 | 17,320,000 | -80,000 | 0.41% | 11,258,000 |
| 2020-09-22 | 2020-09-18 | 0.640 | 17,400,000 | -100,000 | 0.49% | 11,136,000 |
| 2020-09-18 | 2020-09-16 | 0.640 | 17,500,000 | +960,000 | 0.49% | 11,200,000 |
| 2020-07-16 | 2020-07-14 | 0.640 | 16,540,000 | +3,680,000 | 0.47% | 10,585,600 |
| 2020-04-20 | 2020-04-16 | 0.730 | 12,860,000 | +340,000 | 0.36% | 9,387,800 |
| 2020-02-07 | 2020-02-05 | 0.700 | 12,520,000 | -860,000 | 0.35% | 8,764,000 |
| 2020-02-06 | 2020-02-04 | 0.680 | 13,380,000 | -60,000 | 0.38% | 9,098,400 |
| 2020-02-05 | 2020-02-03 | 0.720 | 13,440,000 | -60,000 | 0.38% | 9,676,800 |
| 2019-09-26 | 2019-09-24 | 0.690 | 13,500,000 | +160,000 | 0.38% | 9,315,000 |
| 2019-09-18 | 2019-09-16 | 0.550 | 13,340,000 | -400,000 | 0.38% | 7,337,000 |
| 2019-08-21 | 2019-08-19 | 0.490 | 13,740,000 | +4,000,000 | 0.39% | 6,732,600 |
| 2019-08-19 | 2019-08-15 | 0.445 | 9,740,000 | +2,100,000 | 0.27% | 4,334,300 |
| 2019-08-16 | 2019-08-14 | 0.440 | 7,640,000 | +2,300,000 | 0.22% | 3,361,600 |
| 2019-05-29 | 2019-05-27 | 0.380 | 5,340,000 | -20,000 | 0.15% | 2,029,200 |
| 2019-05-28 | 2019-05-24 | 0.370 | 5,360,000 | +2,100,000 | 0.15% | 1,983,200 |
| 2019-05-27 | 2019-05-23 | 0.395 | 3,260,000 | +20,000 | 0.09% | 1,287,700 |
| 2019-05-24 | 2019-05-22 | 0.405 | 3,240,000 | +1,020,000 | 0.09% | 1,312,200 |
| 2019-05-15 | 2019-05-10 | 0.495 | 2,220,000 | -2,880,000 | 0.06% | 1,098,900 |
| 2019-05-14 | 2019-05-09 | 0.400 | 5,100,000 | +40,000 | 0.14% | 2,040,000 |
| 2019-05-10 | 2019-05-08 | 0.430 | 5,060,000 | +420,000 | 0.14% | 2,175,800 |
| 2019-05-08 | 2019-05-06 | 0.450 | 4,640,000 | +40,000 | 0.13% | 2,088,000 |
| 2019-05-07 | 2019-05-03 | 0.510 | 4,600,000 | +20,000 | 0.13% | 2,346,000 |
| 2019-05-02 | 2019-04-29 | 0.470 | 4,580,000 | +3,120,000 | 0.13% | 2,152,600 |
| 2019-04-18 | 2019-04-16 | 0.237 | 1,460,000 | -40,000 | 0.04% | 346,020 |
| 2019-04-17 | 2019-04-15 | 0.245 | 1,500,000 | +40,000 | 0.04% | 367,500 |
| 2019-04-16 | 2019-04-12 | 0.300 | 1,460,000 | +820,000 | 0.04% | 438,000 |
| 2018-11-23 | 2018-11-21 | 0.130 | 640,000 | +100,000 | 0.02% | 83,200 |
| 2018-11-22 | 2018-11-20 | 0.106 | 540,000 | +60,000 | 0.02% | 57,240 |
| 2018-10-29 | 2018-10-25 | 0.076 | 480,000 | -20,000 | 0.01% | 36,480 |
| 2018-08-09 | 2018-08-07 | 0.142 | 500,000 | -40,000 | 0.01% | 71,000 |
| 2018-07-17 | 2018-07-13 | 0.139 | 540,000 | +40,000 | 0.02% | 75,060 |
| 2018-06-21 | 2018-06-19 | 0.144 | 500,000 | -80,000 | 0.01% | 72,000 |
| 2018-05-14 | 2018-05-10 | 0.141 | 580,000 | +20,000 | 0.02% | 81,780 |
| 2018-02-09 | 2018-02-07 | 0.225 | 560,000 | +20,000 | 0.02% | 126,000 |
| 2018-01-12 | 2018-01-10 | 0.275 | 540,000 | -80,000 | 0.02% | 148,500 |
| 2018-01-11 | 2018-01-09 | 0.280 | 620,000 | -120,000 | 0.02% | 173,600 |
| 2017-09-07 | 2017-09-05 | 0.345 | 740,000 | +20,000 | 0.02% | 255,300 |
| 2017-06-28 | 2017-06-26 | 0.500 | 720,000 | -20,000 | 0.02% | 360,000 |
| 2017-03-24 | 2017-03-22 | 0.530 | 740,000 | +20,000 | 0.02% | 392,200 |
| 2016-12-14 | 2016-12-12 | 0.640 | 720,000 | +200,000 | 0.02% | 460,800 |
| 2016-10-06 | 2016-10-04 | 0.670 | 520,000 | -660,000 | 0.01% | 348,400 |
| 2016-10-04 | 2016-09-30 | 0.590 | 1,180,000 | -20,000 | 0.03% | 696,200 |
| 2016-09-23 | 2016-09-21 | 0.590 | 1,200,000 | -100,000 | 0.03% | 708,000 |
| 2016-09-09 | 2016-09-07 | 0.590 | 1,300,000 | -80,000 | 0.04% | 767,000 |
| 2016-09-07 | 2016-09-05 | 0.500 | 1,380,000 | +100,000 | 0.04% | 690,000 |
| 2016-08-22 | 2016-08-18 | 0.455 | 1,280,000 | +40,000 | 0.04% | 582,400 |
| 2016-08-19 | 2016-08-17 | 0.455 | 1,240,000 | +60,000 | 0.03% | 564,200 |
| 2016-07-15 | 2016-07-13 | 0.470 | 1,180,000 | -620,000 | 0.03% | 554,600 |
| 2016-07-08 | 2016-07-06 | 0.480 | 1,800,000 | -260,000 | 0.05% | 864,000 |
| 2016-07-07 | 2016-07-05 | 0.470 | 2,060,000 | -200,000 | 0.06% | 968,200 |
| 2016-07-06 | 2016-07-04 | 0.470 | 2,260,000 | -60,000 | 0.06% | 1,062,200 |
| 2016-07-05 | 2016-06-30 | 0.485 | 2,320,000 | -160,000 | 0.07% | 1,125,200 |
| 2016-07-04 | 2016-06-29 | 0.460 | 2,480,000 | -120,000 | 0.07% | 1,140,800 |
| 2016-06-24 | 2016-06-22 | 0.510 | 2,600,000 | -60,000 | 0.07% | 1,326,000 |
| 2016-06-22 | 2016-06-20 | 0.510 | 2,660,000 | -360,000 | 0.07% | 1,356,600 |
| 2016-06-21 | 2016-06-17 | 0.520 | 3,020,000 | -20,000 | 0.09% | 1,570,400 |
| 2016-06-20 | 2016-06-16 | 0.510 | 3,040,000 | -120,000 | 0.09% | 1,550,400 |
| 2016-06-17 | 2016-06-15 | 0.500 | 3,160,000 | -60,000 | 0.09% | 1,580,000 |
| 2016-06-15 | 2016-06-13 | 0.500 | 3,220,000 | -140,000 | 0.09% | 1,610,000 |
| 2016-05-19 | 2016-05-17 | 0.590 | 3,360,000 | +60,000 | 0.09% | 1,982,400 |
| 2016-05-18 | 2016-05-16 | 0.600 | 3,300,000 | +160,000 | 0.09% | 1,980,000 |
| 2016-05-09 | 2016-05-05 | 0.570 | 3,140,000 | -200,000 | 0.09% | 1,789,800 |
| 2016-04-13 | 2016-04-11 | 0.630 | 3,340,000 | +20,000 | 0.09% | 2,104,200 |
| 2016-03-07 | 2016-03-03 | 0.750 | 3,320,000 | -20,000 | 0.09% | 2,490,000 |
| 2016-03-04 | 2016-03-02 | 0.700 | 3,340,000 | -2,180,000 | 0.09% | 2,338,000 |
| 2016-03-03 | 2016-03-01 | 0.640 | 5,520,000 | -60,000 | 0.16% | 3,532,800 |
| 2016-03-01 | 2016-02-26 | 0.560 | 5,580,000 | +20,000 | 0.16% | 3,124,800 |
| 2016-02-26 | 2016-02-24 | 0.550 | 5,560,000 | -220,000 | 0.16% | 3,058,000 |
| 2016-02-22 | 2016-02-18 | 0.760 | 5,780,000 | -80,000 | 0.39% | 4,392,800 |
| 2016-02-19 | 2016-02-17 | 0.780 | 5,860,000 | +60,000 | 0.39% | 4,570,800 |
| 2016-02-17 | 2016-02-15 | 0.820 | 5,800,000 | +60,000 | 0.39% | 4,756,000 |
| 2016-02-16 | 2016-02-12 | 0.740 | 5,740,000 | +80,000 | 0.39% | 4,247,600 |
| 2016-02-12 | 2016-02-05 | 0.890 | 5,660,000 | +120,000 | 0.39% | 5,037,400 |
| 2016-02-11 | 2016-02-04 | 0.870 | 5,540,000 | +220,000 | 0.38% | 4,819,800 |
| 2016-01-25 | 2016-01-21 | 0.850 | 5,320,000 | -380,000 | 0.36% | 4,522,000 |
| 2016-01-21 | 2016-01-19 | 0.900 | 5,700,000 | +80,000 | 0.39% | 5,130,000 |
| 2016-01-20 | 2016-01-18 | 0.990 | 5,620,000 | +40,000 | 0.38% | 5,563,800 |
| 2016-01-19 | 2016-01-15 | 0.990 | 5,580,000 | -460,000 | 0.38% | 5,524,200 |
| 2016-01-14 | 2016-01-12 | 0.840 | 6,040,000 | +440,000 | 0.42% | 5,073,600 |
| 2016-01-13 | 2016-01-11 | 0.920 | 5,600,000 | -900,000 | 0.39% | 5,152,000 |
| 2016-01-12 | 2016-01-08 | 1.010 | 6,500,000 | +1,040,000 | 0.45% | 6,565,000 |
| 2016-01-11 | 2016-01-07 | 0.660 | 5,460,000 | +500,000 | 0.38% | 3,603,600 |
| 2016-01-08 | 2016-01-06 | 0.520 | 4,960,000 | -40,000 | 0.34% | 2,579,200 |
| 2015-10-09 | 2015-10-07 | 0.370 | 5,000,000 | -40,000 | 0.34% | 1,850,000 |
| 2015-10-08 | 2015-10-06 | 0.360 | 5,040,000 | -340,000 | 0.35% | 1,814,400 |
| 2015-09-09 | 2015-09-07 | 0.370 | 5,380,000 | +180,000 | 0.37% | 1,990,600 |
| 2015-09-08 | 2015-09-04 | 0.365 | 5,200,000 | +1,780,000 | 0.36% | 1,898,000 |
| 2015-09-07 | 2015-09-02 | 0.340 | 3,420,000 | -340,000 | 0.24% | 1,162,800 |
| 2015-09-02 | 2015-08-31 | 0.380 | 3,760,000 | +100,000 | 0.26% | 1,428,800 |
| 2015-09-01 | 2015-08-28 | 0.385 | 3,660,000 | +220,000 | 0.25% | 1,409,100 |
| 2015-08-31 | 2015-08-27 | 0.415 | 3,440,000 | +780,000 | 0.24% | 1,427,600 |
| 2015-08-28 | 2015-08-26 | 0.380 | 2,660,000 | +60,000 | 0.18% | 1,010,800 |
| 2015-08-27 | 2015-08-25 | 0.365 | 2,600,000 | +240,000 | 0.18% | 949,000 |
| 2015-08-25 | 2015-08-21 | 0.350 | 2,360,000 | +40,000 | 0.16% | 826,000 |
| 2015-08-21 | 2015-08-19 | 0.380 | 2,320,000 | +40,000 | 0.16% | 881,600 |
| 2015-08-18 | 2015-08-14 | 0.370 | 2,280,000 | +280,000 | 0.16% | 843,600 |
| 2015-08-14 | 2015-08-12 | 0.365 | 2,000,000 | +200,000 | 0.14% | 730,000 |
| 2015-08-13 | 2015-08-11 | 0.400 | 1,800,000 | +680,000 | 0.12% | 720,000 |
| 2015-07-29 | 2015-07-27 | 0.325 | 1,120,000 | -100,000 | 0.08% | 364,000 |
| 2015-07-24 | 2015-07-22 | 0.360 | 1,220,000 | -1,000,000 | 0.08% | 439,200 |
| 2015-07-16 | 2015-07-14 | 0.360 | 2,220,000 | +20,000 | 0.15% | 799,200 |
| 2015-07-14 | 2015-07-10 | 0.355 | 2,200,000 | -80,000 | 0.15% | 781,000 |
| 2015-07-13 | 2015-07-09 | 0.275 | 2,280,000 | -180,000 | 0.16% | 627,000 |
| 2015-07-10 | 2015-07-08 | 0.205 | 2,460,000 | +60,000 | 0.17% | 504,300 |
| 2015-07-09 | 2015-07-07 | 0.250 | 2,400,000 | -100,000 | 0.17% | 600,000 |
| 2015-07-08 | 2015-07-06 | 0.245 | 2,500,000 | -160,000 | 0.17% | 612,500 |
| 2015-07-07 | 2015-07-03 | 0.295 | 2,660,000 | +280,000 | 0.18% | 784,700 |
| 2015-07-02 | 2015-06-29 | 0.350 | 2,380,000 | -120,000 | 0.16% | 833,000 |
| 2015-06-30 | 2015-06-26 | 0.360 | 2,500,000 | +20,000 | 0.17% | 900,000 |
| 2015-06-26 | 2015-06-24 | 0.385 | 2,480,000 | +20,000 | 0.17% | 954,800 |
| 2015-06-25 | 2015-06-23 | 0.400 | 2,460,000 | +60,000 | 0.17% | 984,000 |
| 2015-06-24 | 2015-06-22 | 0.410 | 2,400,000 | -80,000 | 0.17% | 984,000 |
| 2015-06-23 | 2015-06-19 | 0.405 | 2,480,000 | +160,000 | 0.17% | 1,004,400 |
| 2015-06-22 | 2015-06-18 | 0.375 | 2,320,000 | +20,000 | 0.16% | 870,000 |
| 2015-06-17 | 2015-06-15 | 0.375 | 2,300,000 | +80,000 | 0.16% | 862,500 |
| 2015-06-11 | 2015-06-09 | 0.360 | 2,220,000 | -20,000 | 0.15% | 799,200 |
| 2015-06-08 | 2015-06-04 | 0.370 | 2,240,000 | -20,000 | 0.15% | 828,800 |
| 2015-06-05 | 2015-06-03 | 0.390 | 2,260,000 | -160,000 | 0.16% | 881,400 |
| 2015-06-04 | 2015-06-02 | 0.390 | 2,420,000 | -280,000 | 0.17% | 943,800 |
| 2015-06-03 | 2015-06-01 | 0.385 | 2,700,000 | -340,000 | 0.19% | 1,039,500 |
| 2015-06-02 | 2015-05-29 | 0.390 | 3,040,000 | +100,000 | 0.21% | 1,185,600 |
| 2015-05-29 | 2015-05-27 | 0.390 | 2,940,000 | +100,000 | 0.20% | 1,146,600 |
| 2015-05-28 | 2015-05-26 | 0.380 | 2,840,000 | -260,000 | 0.20% | 1,079,200 |
| 2015-05-26 | 2015-05-21 | 0.385 | 3,100,000 | +1,060,000 | 0.21% | 1,193,500 |
| 2015-05-21 | 2015-05-19 | 0.365 | 2,040,000 | +160,000 | 0.14% | 744,600 |
| 2015-05-19 | 2015-05-15 | 0.355 | 1,880,000 | -240,000 | 0.13% | 667,400 |
| 2015-05-15 | 2015-05-13 | 0.355 | 2,120,000 | -260,000 | 0.15% | 752,600 |
| 2015-05-14 | 2015-05-12 | 0.345 | 2,380,000 | +240,000 | 0.16% | 821,100 |
| 2015-05-12 | 2015-05-08 | 0.375 | 2,140,000 | -40,000 | 0.15% | 802,500 |
| 2015-05-11 | 2015-05-07 | 0.365 | 2,180,000 | +560,000 | 0.15% | 795,700 |
| 2015-05-08 | 2015-05-06 | 0.345 | 1,620,000 | +60,000 | 0.11% | 558,900 |
| 2015-05-07 | 2015-05-05 | 0.320 | 1,560,000 | -40,000 | 0.11% | 499,200 |
| 2015-05-06 | 2015-05-04 | 0.355 | 1,600,000 | -60,000 | 0.11% | 568,000 |
| 2015-05-05 | 2015-04-30 | 0.385 | 1,660,000 | -1,280,000 | 0.11% | 639,100 |
| 2015-05-04 | 2015-04-29 | 0.325 | 2,940,000 | +1,660,000 | 0.20% | 955,500 |
| 2015-04-30 | 2015-04-28 | 0.260 | 1,280,000 | +80,000 | 0.09% | 332,800 |
| 2015-04-29 | 2015-04-27 | 0.255 | 1,200,000 | -100,000 | 0.08% | 306,000 |
| 2015-04-28 | 2015-04-24 | 0.275 | 1,300,000 | +140,000 | 0.09% | 357,500 |
| 2015-04-24 | 2015-04-22 | 0.305 | 1,160,000 | -120,000 | 0.08% | 353,800 |
| 2015-04-23 | 2015-04-21 | 0.232 | 1,280,000 | +100,000 | 0.09% | 296,960 |
| 2015-04-22 | 2015-04-20 | 0.222 | 1,180,000 | -120,000 | 0.08% | 261,960 |
| 2015-04-15 | 2015-04-13 | 0.232 | 1,300,000 | +100,000 | 0.09% | 301,600 |
| 2015-04-14 | 2015-04-10 | 0.218 | 1,200,000 | +280,000 | 0.08% | 261,600 |
| 2015-04-13 | 2015-04-09 | 0.215 | 920,000 | -120,000 | 0.06% | 197,800 |
| 2015-04-02 | 2015-03-31 | 0.196 | 1,040,000 | +160,000 | 0.07% | 203,840 |
| 2015-03-31 | 2015-03-27 | 0.205 | 880,000 | -40,000 | 0.06% | 180,400 |
| 2015-03-27 | 2015-03-25 | 0.217 | 920,000 | +200,000 | 0.06% | 199,640 |
| 2015-03-18 | 2015-03-16 | 0.210 | 720,000 | -200,000 | 0.05% | 151,200 |
| 2015-03-16 | 2015-03-12 | 0.202 | 920,000 | +120,000 | 0.06% | 185,840 |
| 2015-03-12 | 2015-03-10 | 0.195 | 800,000 | -2,900,000 | 0.06% | 156,000 |
| 2015-02-10 | 2015-02-06 | 0.210 | 3,700,000 | -620,000 | 0.25% | 777,000 |
| 2015-01-23 | 2015-01-21 | 0.207 | 4,320,000 | +100,000 | 0.30% | 894,240 |
| 2015-01-22 | 2015-01-20 | 0.208 | 4,220,000 | -400,000 | 0.29% | 877,760 |
| 2015-01-16 | 2015-01-14 | 0.218 | 4,620,000 | -400,000 | 0.32% | 1,007,160 |
| 2015-01-08 | 2015-01-06 | 0.237 | 5,020,000 | -20,000 | 0.35% | 1,189,740 |
| 2015-01-05 | 2014-12-31 | 0.230 | 5,040,000 | +120,000 | 0.35% | 1,159,200 |
| 2014-12-10 | 2014-12-08 | 0.230 | 4,920,000 | +200,000 | 0.34% | 1,131,600 |
| 2014-12-09 | 2014-12-05 | 0.240 | 4,720,000 | +20,000 | 0.33% | 1,132,800 |
| 2014-12-03 | 2014-12-01 | 0.244 | 4,700,000 | -80,000 | 0.32% | 1,146,800 |
| 2014-12-01 | 2014-11-27 | 0.250 | 4,780,000 | -100,000 | 0.33% | 1,195,000 |
| 2014-11-27 | 2014-11-25 | 0.255 | 4,880,000 | +80,000 | 0.34% | 1,244,400 |
| 2014-11-24 | 2014-11-20 | 0.275 | 4,800,000 | +280,000 | 0.33% | 1,320,000 |
| 2014-11-21 | 2014-11-19 | 0.280 | 4,520,000 | +620,000 | 0.31% | 1,265,600 |
| 2014-11-20 | 2014-11-18 | 0.270 | 3,900,000 | +120,000 | 0.27% | 1,053,000 |
| 2014-11-19 | 2014-11-17 | 0.300 | 3,780,000 | -320,000 | 0.26% | 1,134,000 |
| 2014-11-18 | 2014-11-14 | 0.247 | 4,100,000 | +160,000 | 0.28% | 1,012,700 |
| 2014-11-17 | 2014-11-13 | 0.214 | 3,940,000 | +120,000 | 0.27% | 843,160 |
| 2014-11-14 | 2014-11-12 | 0.206 | 3,820,000 | -100,000 | 0.26% | 786,920 |
| 2014-11-11 | 2014-11-07 | 0.203 | 3,920,000 | +200,000 | 0.27% | 795,760 |
| 2014-11-10 | 2014-11-06 | 0.208 | 3,720,000 | -160,000 | 0.26% | 773,760 |
| 2014-10-27 | 2014-10-23 | 0.199 | 3,880,000 | -100,000 | 0.27% | 772,120 |
| 2014-10-24 | 2014-10-22 | 0.198 | 3,980,000 | +140,000 | 0.27% | 788,040 |
| 2014-10-22 | 2014-10-20 | 0.201 | 3,840,000 | +60,000 | 0.26% | 771,840 |
| 2014-10-21 | 2014-10-17 | 0.208 | 3,780,000 | -300,000 | 0.26% | 786,240 |
| 2014-10-17 | 2014-10-15 | 0.217 | 4,080,000 | +40,000 | 0.28% | 885,360 |
| 2014-10-16 | 2014-10-14 | 0.200 | 4,040,000 | -20,000 | 0.28% | 808,000 |
| 2014-10-15 | 2014-10-13 | 0.205 | 4,060,000 | +20,000 | 0.28% | 832,300 |
| 2014-10-14 | 2014-10-10 | 0.198 | 4,040,000 | -140,000 | 0.28% | 799,920 |
| 2014-10-07 | 2014-10-03 | 0.200 | 4,180,000 | +100,000 | 0.29% | 836,000 |
| 2014-10-06 | 2014-09-30 | 0.195 | 4,080,000 | -80,000 | 0.28% | 795,600 |
| 2014-10-03 | 2014-09-29 | 0.205 | 4,160,000 | -20,000 | 0.29% | 852,800 |
| 2014-09-29 | 2014-09-25 | 0.210 | 4,180,000 | -20,000 | 0.29% | 877,800 |
| 2014-09-26 | 2014-09-24 | 0.223 | 4,200,000 | -480,000 | 0.29% | 936,600 |
| 2014-09-25 | 2014-09-23 | 0.206 | 4,680,000 | +220,000 | 0.32% | 964,080 |
| 2014-09-24 | 2014-09-22 | 0.205 | 4,460,000 | +80,000 | 0.31% | 914,300 |
| 2014-09-23 | 2014-09-19 | 0.213 | 4,380,000 | -80,000 | 0.30% | 932,940 |
| 2014-09-18 | 2014-09-16 | 0.206 | 4,460,000 | +20,000 | 0.31% | 918,760 |
| 2014-09-17 | 2014-09-15 | 0.202 | 4,440,000 | -60,000 | 0.31% | 896,880 |
| 2014-09-15 | 2014-09-11 | 0.213 | 4,500,000 | +120,000 | 0.31% | 958,500 |
| 2014-09-12 | 2014-09-10 | 0.221 | 4,380,000 | +60,000 | 0.30% | 967,980 |
| 2014-09-11 | 2014-09-08 | 0.222 | 4,320,000 | +100,000 | 0.30% | 959,040 |
| 2014-09-05 | 2014-09-03 | 0.230 | 4,220,000 | -60,000 | 0.29% | 970,600 |
| 2014-09-04 | 2014-09-02 | 0.225 | 4,280,000 | +60,000 | 0.29% | 963,000 |
| 2014-09-03 | 2014-09-01 | 0.222 | 4,220,000 | -40,000 | 0.29% | 936,840 |
| 2014-09-01 | 2014-08-28 | 0.222 | 4,260,000 | -100,000 | 0.29% | 945,720 |
| 2014-08-28 | 2014-08-26 | 0.229 | 4,360,000 | +160,000 | 0.30% | 998,440 |
| 2014-08-27 | 2014-08-25 | 0.238 | 4,200,000 | +400,000 | 0.29% | 999,600 |
| 2014-08-20 | 2014-08-18 | 0.225 | 3,800,000 | +80,000 | 0.26% | 855,000 |
| 2014-08-18 | 2014-08-14 | 0.230 | 3,720,000 | -400,000 | 0.26% | 855,600 |
| 2014-08-15 | 2014-08-13 | 0.237 | 4,120,000 | +200,000 | 0.28% | 976,440 |
| 2014-08-13 | 2014-08-11 | 0.260 | 3,920,000 | +420,000 | 0.27% | 1,019,200 |
| 2014-08-12 | 2014-08-08 | 0.255 | 3,500,000 | +1,260,000 | 0.24% | 892,500 |
| 2014-08-08 | 2014-08-06 | 0.196 | 2,240,000 | +660,000 | 0.15% | 439,040 |
| 2014-08-06 | 2014-08-04 | 0.191 | 1,580,000 | +200,000 | 0.11% | 301,780 |
| 2014-08-05 | 2014-08-01 | 0.174 | 1,380,000 | +140,000 | 0.10% | 240,120 |
| 2014-08-01 | 2014-07-30 | 0.176 | 1,240,000 | +360,000 | 0.09% | 218,240 |
| 2014-07-31 | 2014-07-29 | 0.180 | 880,000 | +80,000 | 0.06% | 158,400 |
| 2014-07-30 | 2014-07-28 | 0.180 | 800,000 | +260,000 | 0.06% | 144,000 |
| 2014-07-29 | 2014-07-25 | 0.171 | 540,000 | +20,000 | 0.04% | 92,340 |
| 2014-07-28 | 2014-07-24 | 0.178 | 520,000 | -20,000 | 0.04% | 92,560 |
| 2014-07-25 | 2014-07-23 | 0.182 | 540,000 | -220,000 | 0.04% | 98,280 |
| 2014-07-24 | 2014-07-22 | 0.186 | 760,000 | +520,000 | 0.05% | 141,360 |
| 2014-07-22 | 2014-07-18 | 0.275 | 240,000 | -140,000 | 0.02% | 66,000 |
| 2014-07-17 | 2014-07-15 | 0.355 | 380,000 | +60,000 | 0.03% | 134,900 |
| 2014-07-16 | 2014-07-14 | 0.380 | 320,000 | +260,000 | 0.02% | 121,600 |
| 2014-07-03 | 2014-06-30 | 0.355 | 60,000 | +20,000 | 0.00% | 21,300 |
| 2014-06-26 | 2014-06-24 | 0.400 | 40,000 | +40,000 | 0.00% | 16,000 |
| 2014-06-25 | 2014-06-23 | 0.405 | 0 | -500,000 | ||
| 2014-06-23 | 2014-06-19 | 0.430 | 500,000 | -820,000 | 0.03% | 215,000 |
| 2014-06-20 | 2014-06-18 | 0.460 | 1,320,000 | +340,000 | 0.09% | 607,200 |
| 2014-06-19 | 2014-06-17 | 0.440 | 980,000 | +400,000 | 0.07% | 431,200 |
| 2014-06-18 | 2014-06-16 | 0.465 | 580,000 | +420,000 | 0.04% | 269,700 |
| 2014-06-16 | 2014-06-12 | 0.370 | 160,000 | -120,000 | 0.01% | 59,200 |
| 2014-06-13 | 2014-06-11 | 0.375 | 280,000 | +60,000 | 0.02% | 105,000 |
| 2014-06-12 | 2014-06-10 | 0.360 | 220,000 | +20,000 | 0.02% | 79,200 |
| 2014-06-10 | 2014-06-06 | 0.385 | 200,000 | -80,000 | 0.01% | 77,000 |
| 2014-06-09 | 2014-06-05 | 0.390 | 280,000 | -100,000 | 0.02% | 109,200 |
| 2014-06-06 | 2014-06-04 | 0.405 | 380,000 | +260,000 | 0.03% | 153,900 |
| 2014-06-05 | 2014-06-03 | 0.340 | 120,000 | +120,000 | 0.01% | 40,800 |
| 2014-06-04 | 2014-05-30 | 0.380 | 0 | -80,000 | ||
| 2014-05-28 | 2014-05-26 | 0.455 | 80,000 | -160,000 | 0.01% | 36,400 |
| 2014-05-27 | 2014-05-23 | 0.450 | 240,000 | -860,000 | 0.02% | 108,000 |
| 2014-05-26 | 2014-05-22 | 0.420 | 1,100,000 | +40,000 | 0.08% | 462,000 |
| 2014-05-21 | 2014-05-19 | 0.201 | 1,060,000 | -160,000 | 0.07% | 213,060 |
| 2014-05-07 | 2014-05-02 | 0.164 | 1,220,000 | -80,000 | 0.08% | 200,080 |
| 2014-04-14 | 2014-04-10 | 0.166 | 1,300,000 | +140,000 | 0.09% | 215,800 |
| 2014-04-10 | 2014-04-08 | 0.164 | 1,160,000 | -120,000 | 0.08% | 190,240 |
| 2014-04-03 | 2014-04-01 | 0.195 | 1,280,000 | -20,000 | 0.09% | 249,600 |
| 2014-03-24 | 2014-03-20 | 0.162 | 1,300,000 | -80,000 | 0.09% | 210,600 |
| 2014-03-21 | 2014-03-19 | 0.198 | 1,380,000 | +120,000 | 0.10% | 273,240 |
| 2014-03-19 | 2014-03-17 | 0.165 | 1,260,000 | -580,000 | 0.09% | 207,900 |
| 2014-03-17 | 2014-03-13 | 0.164 | 1,840,000 | +80,000 | 0.13% | 301,760 |
| 2014-03-13 | 2014-03-11 | 0.187 | 1,760,000 | +540,000 | 0.12% | 329,120 |
| 2014-03-07 | 2014-03-05 | 0.172 | 1,220,000 | +20,000 | 0.08% | 209,840 |
| 2014-03-05 | 2014-03-03 | 0.175 | 1,200,000 | -100,000 | 0.08% | 210,000 |
| 2014-02-28 | 2014-02-26 | 0.158 | 1,300,000 | -40,000 | 0.09% | 205,400 |
| 2014-02-14 | 2014-02-12 | 0.118 | 1,340,000 | +40,000 | 0.09% | 158,120 |
| 2014-02-06 | 2014-02-04 | 0.110 | 1,300,000 | +80,000 | 0.09% | 143,000 |
| 2014-02-05 | 2014-01-30 | 0.109 | 1,220,000 | -200,000 | 0.08% | 132,980 |
| 2014-01-23 | 2014-01-21 | 0.115 | 1,420,000 | +120,000 | 0.10% | 163,300 |
| 2014-01-17 | 2014-01-15 | 0.113 | 1,300,000 | +60,000 | 0.09% | 146,900 |
| 2014-01-13 | 2014-01-09 | 0.107 | 1,240,000 | +100,000 | 0.09% | 132,680 |
| 2013-11-19 | 2013-11-15 | 0.105 | 1,140,000 | +180,000 | 0.08% | 119,700 |
| 2013-10-17 | 2013-10-15 | 0.100 | 960,000 | +20,000 | 0.07% | 96,000 |
| 2013-09-05 | 2013-09-03 | 0.100 | 940,000 | -60,000 | 0.07% | 94,000 |
| 2013-08-08 | 2013-08-06 | 0.101 | 1,000,000 | +20,000 | 0.07% | 101,000 |
| 2013-08-07 | 2013-08-05 | 0.105 | 980,000 | +120,000 | 0.07% | 102,900 |
| 2013-08-06 | 2013-08-02 | 0.090 | 860,000 | +160,000 | 0.06% | 77,400 |
| 2013-05-22 | 2013-05-20 | 0.083 | 700,000 | -360,000 | 0.05% | 58,100 |
| 2013-03-01 | 2013-02-27 | 0.086 | 1,060,000 | +40,000 | 0.07% | 91,160 |
| 2013-01-25 | 2013-01-23 | 0.089 | 1,020,000 | +20,000 | 0.07% | 90,780 |
| 2013-01-24 | 2013-01-22 | 0.087 | 1,000,000 | +300,000 | 0.07% | 87,000 |
| 2013-01-02 | 2012-12-27 | 0.097 | 700,000 | -100,000 | 0.05% | 67,900 |
| 2012-12-21 | 2012-12-19 | 0.098 | 800,000 | -20,000 | 0.06% | 78,400 |
| 2012-12-10 | 2012-12-06 | 0.100 | 820,000 | +120,000 | 0.06% | 82,000 |
| 2012-09-24 | 2012-09-20 | 0.140 | 700,000 | +200,000 | 0.05% | 98,000 |
| 2012-07-19 | 2012-07-17 | 0.140 | 500,000 | +200,000 | 0.03% | 70,000 |
| 2012-06-21 | 2012-06-19 | 0.150 | 300,000 | +200,000 | 0.02% | 45,000 |
| 2012-02-24 | 2012-02-22 | 0.104 | 100,000 | -80,000 | 0.01% | 10,400 |
| 2012-02-23 | 2012-02-21 | 0.110 | 180,000 | +180,000 | 0.01% | 19,800 |
| 2012-01-03 | 2011-12-29 | 0.094 | 0 | -100,000 | ||
| 2011-11-14 | 2011-11-10 | 0.095 | 100,000 | +100,000 | 0.01% | 9,500 |
| 2011-02-15 | 2011-02-11 | 0.144 | 0 | -280,000 | ||
| 2010-12-20 | 2010-12-16 | 0.148 | 280,000 | -300,000 | 0.02% | 41,440 |
| 2010-12-14 | 2010-12-10 | 0.156 | 580,000 | +580,000 | 0.05% | 90,480 |
| 2010-11-30 | 2010-11-26 | 0.149 | 0 | -90,000 | ||
| 2010-09-30 | 2010-09-28 | 0.160 | 90,000 | +90,000 | 0.01% | 14,400 |
| 2010-08-16 | 2010-08-12 | 0.170 | 0 | -180,000 | ||
| 2010-08-03 | 2010-07-30 | 0.179 | 180,000 | -20,000 | 0.01% | 32,220 |
| 2010-07-12 | 2010-07-08 | 0.168 | 200,000 | -270,000 | 0.02% | 33,600 |
| 2010-07-09 | 2010-07-07 | 0.174 | 470,000 | +270,000 | 0.04% | 81,780 |
| 2010-07-02 | 2010-06-29 | 0.199 | 200,000 | -90,000 | 0.02% | 39,800 |
| 2010-06-30 | 2010-06-28 | 0.207 | 290,000 | -60,000 | 0.02% | 60,030 |
| 2010-06-25 | 2010-06-23 | 0.223 | 350,000 | -850,000 | 0.03% | 78,050 |
| 2010-06-23 | 2010-06-21 | 0.231 | 1,200,000 | +200,000 | 0.10% | 277,200 |
| 2010-06-22 | 2010-06-18 | 0.255 | 1,000,000 | 0.08% | 255,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy