History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 560,000 | +0 | 0.01% | 22,400 |
| 2025-10-13 | 2025-10-09 | 0.042 | 560,000 | +0 | 0.01% | 23,520 |
| 2025-10-10 | 2025-10-08 | 0.042 | 560,000 | +0 | 0.01% | 23,520 |
| 2025-10-09 | 2025-10-06 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2025-10-08 | 2025-10-03 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2025-10-06 | 2025-10-02 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2025-10-03 | 2025-09-30 | 0.040 | 560,000 | +0 | 0.01% | 22,400 |
| 2025-10-02 | 2025-09-29 | 0.040 | 560,000 | +0 | 0.01% | 22,400 |
| 2025-09-30 | 2025-09-26 | 0.040 | 560,000 | +0 | 0.01% | 22,400 |
| 2025-09-29 | 2025-09-25 | 0.040 | 560,000 | +0 | 0.01% | 22,400 |
| 2025-09-26 | 2025-09-24 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2025-09-25 | 2025-09-23 | 0.037 | 560,000 | +0 | 0.01% | 20,720 |
| 2025-09-24 | 2025-09-22 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2025-09-23 | 2025-09-19 | 0.040 | 560,000 | +0 | 0.01% | 22,400 |
| 2025-09-22 | 2025-09-18 | 0.040 | 560,000 | +0 | 0.01% | 22,400 |
| 2025-09-19 | 2025-09-17 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2025-09-18 | 2025-09-16 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2025-09-17 | 2025-09-15 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2025-09-16 | 2025-09-12 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2025-09-15 | 2025-09-11 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2025-09-12 | 2025-09-10 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2025-09-11 | 2025-09-09 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2025-09-10 | 2025-09-08 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2025-09-09 | 2025-09-05 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2025-09-08 | 2025-09-04 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2025-09-05 | 2025-09-03 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2025-09-04 | 2025-09-02 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2025-09-03 | 2025-09-01 | 0.040 | 560,000 | +0 | 0.01% | 22,400 |
| 2025-09-02 | 2025-08-29 | 0.040 | 560,000 | +0 | 0.01% | 22,400 |
| 2025-09-01 | 2025-08-28 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2025-08-29 | 2025-08-27 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2025-08-28 | 2025-08-26 | 0.043 | 560,000 | +0 | 0.01% | 24,080 |
| 2025-08-27 | 2025-08-25 | 0.049 | 560,000 | +0 | 0.01% | 27,440 |
| 2025-08-26 | 2025-08-22 | 0.048 | 560,000 | +0 | 0.01% | 26,880 |
| 2025-08-25 | 2025-08-21 | 0.048 | 560,000 | +0 | 0.01% | 26,880 |
| 2025-08-22 | 2025-08-20 | 0.048 | 560,000 | +0 | 0.01% | 26,880 |
| 2025-08-21 | 2025-08-19 | 0.048 | 560,000 | +0 | 0.01% | 26,880 |
| 2025-08-20 | 2025-08-18 | 0.047 | 560,000 | +0 | 0.01% | 26,320 |
| 2025-08-19 | 2025-08-15 | 0.043 | 560,000 | +0 | 0.01% | 24,080 |
| 2025-08-18 | 2025-08-14 | 0.045 | 560,000 | +0 | 0.01% | 25,200 |
| 2025-08-15 | 2025-08-13 | 0.043 | 560,000 | +0 | 0.01% | 24,080 |
| 2025-08-14 | 2025-08-12 | 0.043 | 560,000 | +0 | 0.01% | 24,080 |
| 2025-08-13 | 2025-08-11 | 0.040 | 560,000 | +0 | 0.01% | 22,400 |
| 2025-08-12 | 2025-08-08 | 0.037 | 560,000 | +0 | 0.01% | 20,720 |
| 2025-08-11 | 2025-08-07 | 0.042 | 560,000 | +0 | 0.01% | 23,520 |
| 2025-08-08 | 2025-08-06 | 0.035 | 560,000 | +0 | 0.01% | 19,600 |
| 2025-08-07 | 2025-08-05 | 0.035 | 560,000 | +0 | 0.01% | 19,600 |
| 2025-08-06 | 2025-08-04 | 0.035 | 560,000 | +0 | 0.01% | 19,600 |
| 2025-08-05 | 2025-08-01 | 0.037 | 560,000 | +0 | 0.01% | 20,720 |
| 2025-08-04 | 2025-07-31 | 0.037 | 560,000 | +0 | 0.01% | 20,720 |
| 2025-08-01 | 2025-07-30 | 0.037 | 560,000 | +0 | 0.01% | 20,720 |
| 2025-07-31 | 2025-07-29 | 0.036 | 560,000 | +0 | 0.01% | 20,160 |
| 2025-07-30 | 2025-07-28 | 0.036 | 560,000 | +0 | 0.01% | 20,160 |
| 2025-07-29 | 2025-07-25 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2025-07-28 | 2025-07-24 | 0.036 | 560,000 | +0 | 0.01% | 20,160 |
| 2025-07-25 | 2025-07-23 | 0.037 | 560,000 | +0 | 0.01% | 20,720 |
| 2025-07-24 | 2025-07-22 | 0.036 | 560,000 | +0 | 0.01% | 20,160 |
| 2025-07-23 | 2025-07-21 | 0.036 | 560,000 | +0 | 0.01% | 20,160 |
| 2025-07-22 | 2025-07-18 | 0.036 | 560,000 | +0 | 0.01% | 20,160 |
| 2025-07-21 | 2025-07-17 | 0.036 | 560,000 | +0 | 0.01% | 20,160 |
| 2025-07-18 | 2025-07-16 | 0.035 | 560,000 | +0 | 0.01% | 19,600 |
| 2025-07-17 | 2025-07-15 | 0.032 | 560,000 | +0 | 0.01% | 17,920 |
| 2025-07-16 | 2025-07-14 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2025-07-15 | 2025-07-11 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2025-07-14 | 2025-07-10 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2025-07-11 | 2025-07-09 | 0.037 | 560,000 | +0 | 0.01% | 20,720 |
| 2025-07-10 | 2025-07-08 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2025-07-09 | 2025-07-07 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2025-07-08 | 2025-07-04 | 0.040 | 560,000 | +0 | 0.01% | 22,400 |
| 2025-07-07 | 2025-07-03 | 0.040 | 560,000 | +0 | 0.01% | 22,400 |
| 2025-07-04 | 2025-07-02 | 0.040 | 560,000 | +0 | 0.01% | 22,400 |
| 2025-07-03 | 2025-06-30 | 0.040 | 560,000 | +0 | 0.01% | 22,400 |
| 2025-07-02 | 2025-06-27 | 0.040 | 560,000 | +0 | 0.01% | 22,400 |
| 2025-06-30 | 2025-06-26 | 0.040 | 560,000 | +0 | 0.01% | 22,400 |
| 2025-06-27 | 2025-06-25 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2025-06-26 | 2025-06-24 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2025-06-25 | 2025-06-23 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2025-06-24 | 2025-06-20 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2025-06-23 | 2025-06-19 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2025-06-20 | 2025-06-18 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2025-06-19 | 2025-06-17 | 0.042 | 560,000 | +0 | 0.01% | 23,520 |
| 2025-06-18 | 2025-06-16 | 0.043 | 560,000 | +0 | 0.01% | 24,080 |
| 2025-06-17 | 2025-06-13 | 0.043 | 560,000 | +0 | 0.01% | 24,080 |
| 2025-06-16 | 2025-06-12 | 0.043 | 560,000 | +0 | 0.01% | 24,080 |
| 2025-06-13 | 2025-06-11 | 0.043 | 560,000 | +0 | 0.01% | 24,080 |
| 2025-06-12 | 2025-06-10 | 0.043 | 560,000 | +0 | 0.01% | 24,080 |
| 2025-06-11 | 2025-06-09 | 0.046 | 560,000 | +0 | 0.01% | 25,760 |
| 2025-06-10 | 2025-06-06 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2025-06-09 | 2025-06-05 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2025-06-06 | 2025-06-04 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2025-06-05 | 2025-06-03 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2025-06-04 | 2025-06-02 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2025-06-03 | 2025-05-30 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2025-06-02 | 2025-05-29 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2025-05-30 | 2025-05-28 | 0.040 | 560,000 | +0 | 0.01% | 22,400 |
| 2025-05-29 | 2025-05-27 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2025-05-28 | 2025-05-26 | 0.043 | 560,000 | +0 | 0.01% | 24,080 |
| 2025-05-27 | 2025-05-23 | 0.043 | 560,000 | +0 | 0.01% | 24,080 |
| 2025-05-26 | 2025-05-22 | 0.043 | 560,000 | +0 | 0.01% | 24,080 |
| 2025-05-23 | 2025-05-21 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2025-05-22 | 2025-05-20 | 0.046 | 560,000 | +0 | 0.01% | 25,760 |
| 2025-05-21 | 2025-05-19 | 0.047 | 560,000 | +0 | 0.01% | 26,320 |
| 2025-05-20 | 2025-05-16 | 0.047 | 560,000 | +0 | 0.01% | 26,320 |
| 2025-05-19 | 2025-05-15 | 0.047 | 560,000 | +0 | 0.01% | 26,320 |
| 2025-05-16 | 2025-05-14 | 0.049 | 560,000 | +0 | 0.01% | 27,440 |
| 2025-05-15 | 2025-05-13 | 0.049 | 560,000 | +0 | 0.01% | 27,440 |
| 2025-05-14 | 2025-05-12 | 0.049 | 560,000 | +0 | 0.01% | 27,440 |
| 2025-05-13 | 2025-05-09 | 0.049 | 560,000 | +0 | 0.01% | 27,440 |
| 2025-05-12 | 2025-05-08 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2025-05-09 | 2025-05-07 | 0.049 | 560,000 | +0 | 0.01% | 27,440 |
| 2025-05-08 | 2025-05-06 | 0.049 | 560,000 | +0 | 0.01% | 27,440 |
| 2025-05-07 | 2025-05-02 | 0.049 | 560,000 | +0 | 0.01% | 27,440 |
| 2025-05-06 | 2025-04-30 | 0.049 | 560,000 | +0 | 0.01% | 27,440 |
| 2025-05-02 | 2025-04-29 | 0.049 | 560,000 | +0 | 0.01% | 27,440 |
| 2025-04-30 | 2025-04-28 | 0.049 | 560,000 | +0 | 0.01% | 27,440 |
| 2025-04-29 | 2025-04-25 | 0.049 | 560,000 | +0 | 0.01% | 27,440 |
| 2025-04-28 | 2025-04-24 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2025-04-22 | 2025-04-16 | 0.051 | 560,000 | +0 | 0.01% | 28,560 |
| 2025-04-17 | 2025-04-15 | 0.051 | 560,000 | +0 | 0.01% | 28,560 |
| 2025-04-16 | 2025-04-14 | 0.049 | 560,000 | +0 | 0.01% | 27,440 |
| 2025-04-15 | 2025-04-11 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2025-04-10 | 2025-04-08 | 0.046 | 560,000 | +0 | 0.01% | 25,760 |
| 2025-04-09 | 2025-04-07 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2025-04-08 | 2025-04-03 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2025-04-07 | 2025-04-02 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2025-04-03 | 2025-04-01 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2025-04-02 | 2025-03-31 | 0.049 | 560,000 | +0 | 0.01% | 27,440 |
| 2025-04-01 | 2025-03-28 | 0.051 | 560,000 | +0 | 0.01% | 28,560 |
| 2025-03-31 | 2025-03-27 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2025-03-28 | 2025-03-26 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2025-03-27 | 2025-03-25 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2025-03-26 | 2025-03-24 | 0.054 | 560,000 | +0 | 0.01% | 30,240 |
| 2025-03-25 | 2025-03-21 | 0.054 | 560,000 | +0 | 0.01% | 30,240 |
| 2025-03-24 | 2025-03-20 | 0.049 | 560,000 | +0 | 0.01% | 27,440 |
| 2025-03-21 | 2025-03-19 | 0.051 | 560,000 | +0 | 0.01% | 28,560 |
| 2025-03-20 | 2025-03-18 | 0.051 | 560,000 | +0 | 0.01% | 28,560 |
| 2025-03-19 | 2025-03-17 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2025-03-18 | 2025-03-14 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2025-03-17 | 2025-03-13 | 0.054 | 560,000 | +0 | 0.01% | 30,240 |
| 2025-03-14 | 2025-03-12 | 0.054 | 560,000 | +0 | 0.01% | 30,240 |
| 2025-03-13 | 2025-03-11 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2025-03-12 | 2025-03-10 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2025-03-11 | 2025-03-07 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2025-03-10 | 2025-03-06 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2025-03-07 | 2025-03-05 | 0.049 | 560,000 | +0 | 0.01% | 27,440 |
| 2025-03-06 | 2025-03-04 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2025-03-03 | 2025-02-27 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2025-02-28 | 2025-02-26 | 0.054 | 560,000 | +0 | 0.01% | 30,240 |
| 2025-02-27 | 2025-02-25 | 0.051 | 560,000 | +0 | 0.01% | 28,560 |
| 2025-02-26 | 2025-02-24 | 0.051 | 560,000 | +0 | 0.01% | 28,560 |
| 2025-02-25 | 2025-02-21 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2025-02-24 | 2025-02-20 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2025-02-21 | 2025-02-19 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2025-02-20 | 2025-02-18 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2025-02-19 | 2025-02-17 | 0.055 | 560,000 | +0 | 0.01% | 30,800 |
| 2025-02-18 | 2025-02-14 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2025-02-17 | 2025-02-13 | 0.055 | 560,000 | +0 | 0.01% | 30,800 |
| 2025-02-14 | 2025-02-12 | 0.054 | 560,000 | +0 | 0.01% | 30,240 |
| 2025-02-13 | 2025-02-11 | 0.055 | 560,000 | +0 | 0.01% | 30,800 |
| 2025-02-12 | 2025-02-10 | 0.051 | 560,000 | +0 | 0.01% | 28,560 |
| 2025-02-11 | 2025-02-07 | 0.048 | 560,000 | +0 | 0.01% | 26,880 |
| 2025-02-10 | 2025-02-06 | 0.055 | 560,000 | +0 | 0.01% | 30,800 |
| 2025-02-07 | 2025-02-05 | 0.058 | 560,000 | +0 | 0.01% | 32,480 |
| 2025-02-06 | 2025-02-04 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2025-02-05 | 2025-02-03 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2025-02-04 | 2025-01-28 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2025-02-03 | 2025-01-24 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2025-01-27 | 2025-01-23 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2025-01-24 | 2025-01-22 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2025-01-23 | 2025-01-21 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2025-01-22 | 2025-01-20 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2025-01-21 | 2025-01-17 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2025-01-20 | 2025-01-16 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2025-01-17 | 2025-01-15 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2025-01-16 | 2025-01-14 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2025-01-15 | 2025-01-13 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2025-01-14 | 2025-01-10 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2025-01-13 | 2025-01-09 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2025-01-10 | 2025-01-08 | 0.043 | 560,000 | +0 | 0.01% | 24,080 |
| 2025-01-09 | 2025-01-07 | 0.042 | 560,000 | +0 | 0.01% | 23,520 |
| 2025-01-08 | 2025-01-06 | 0.042 | 560,000 | +0 | 0.01% | 23,520 |
| 2025-01-07 | 2025-01-03 | 0.042 | 560,000 | +0 | 0.01% | 23,520 |
| 2025-01-06 | 2025-01-02 | 0.042 | 560,000 | +0 | 0.01% | 23,520 |
| 2025-01-03 | 2024-12-31 | 0.042 | 560,000 | +0 | 0.01% | 23,520 |
| 2025-01-02 | 2024-12-27 | 0.042 | 560,000 | +0 | 0.01% | 23,520 |
| 2024-12-30 | 2024-12-24 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2024-12-27 | 2024-12-20 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2024-12-23 | 2024-12-19 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2024-12-20 | 2024-12-18 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2024-12-19 | 2024-12-17 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2024-12-18 | 2024-12-16 | 0.037 | 560,000 | +0 | 0.01% | 20,720 |
| 2024-12-17 | 2024-12-13 | 0.037 | 560,000 | +0 | 0.01% | 20,720 |
| 2024-12-16 | 2024-12-12 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2024-12-13 | 2024-12-11 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2024-12-12 | 2024-12-10 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2024-12-11 | 2024-12-09 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2024-12-10 | 2024-12-06 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2024-12-09 | 2024-12-05 | 0.043 | 560,000 | +0 | 0.01% | 24,080 |
| 2024-12-06 | 2024-12-04 | 0.036 | 560,000 | +0 | 0.01% | 20,160 |
| 2024-12-05 | 2024-12-03 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2024-12-04 | 2024-12-02 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2024-12-03 | 2024-11-29 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2024-12-02 | 2024-11-28 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2024-11-29 | 2024-11-27 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2024-11-28 | 2024-11-26 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2024-11-27 | 2024-11-25 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2024-11-26 | 2024-11-22 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2024-11-25 | 2024-11-21 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2024-11-22 | 2024-11-20 | 0.037 | 560,000 | +0 | 0.01% | 20,720 |
| 2024-11-21 | 2024-11-19 | 0.037 | 560,000 | +0 | 0.01% | 20,720 |
| 2024-11-20 | 2024-11-18 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2024-11-19 | 2024-11-15 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2024-11-18 | 2024-11-14 | 0.042 | 560,000 | +0 | 0.01% | 23,520 |
| 2024-11-15 | 2024-11-13 | 0.042 | 560,000 | +0 | 0.01% | 23,520 |
| 2024-11-14 | 2024-11-12 | 0.046 | 560,000 | +0 | 0.01% | 25,760 |
| 2024-11-13 | 2024-11-11 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2024-11-12 | 2024-11-08 | 0.040 | 560,000 | +0 | 0.01% | 22,400 |
| 2024-11-11 | 2024-11-07 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2024-11-08 | 2024-11-06 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2024-11-07 | 2024-11-05 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2024-11-06 | 2024-11-04 | 0.042 | 560,000 | +0 | 0.01% | 23,520 |
| 2024-11-05 | 2024-11-01 | 0.045 | 560,000 | +0 | 0.01% | 25,200 |
| 2024-11-04 | 2024-10-31 | 0.045 | 560,000 | +0 | 0.01% | 25,200 |
| 2024-11-01 | 2024-10-30 | 0.045 | 560,000 | +0 | 0.01% | 25,200 |
| 2024-10-31 | 2024-10-29 | 0.046 | 560,000 | +0 | 0.01% | 25,760 |
| 2024-10-30 | 2024-10-28 | 0.046 | 560,000 | +0 | 0.01% | 25,760 |
| 2024-10-29 | 2024-10-25 | 0.046 | 560,000 | +0 | 0.01% | 25,760 |
| 2024-10-28 | 2024-10-24 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2024-10-25 | 2024-10-23 | 0.047 | 560,000 | +0 | 0.01% | 26,320 |
| 2024-10-24 | 2024-10-22 | 0.047 | 560,000 | +0 | 0.01% | 26,320 |
| 2024-10-23 | 2024-10-21 | 0.048 | 560,000 | +0 | 0.01% | 26,880 |
| 2024-10-22 | 2024-10-18 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 560,000 | +0 | 0.01% | 26,880 |
| 2024-10-18 | 2024-10-16 | 0.051 | 560,000 | +0 | 0.01% | 28,560 |
| 2024-10-17 | 2024-10-15 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2024-10-16 | 2024-10-14 | 0.058 | 560,000 | +0 | 0.01% | 32,480 |
| 2024-10-15 | 2024-10-10 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2024-10-14 | 2024-10-09 | 0.055 | 560,000 | +0 | 0.01% | 30,800 |
| 2024-10-10 | 2024-10-08 | 0.057 | 560,000 | +0 | 0.01% | 31,920 |
| 2024-10-09 | 2024-10-07 | 0.072 | 560,000 | +0 | 0.01% | 40,320 |
| 2024-10-08 | 2024-10-04 | 0.064 | 560,000 | +0 | 0.01% | 35,840 |
| 2024-10-07 | 2024-10-03 | 0.062 | 560,000 | +0 | 0.01% | 34,720 |
| 2024-10-04 | 2024-10-02 | 0.070 | 560,000 | +0 | 0.01% | 39,200 |
| 2024-10-03 | 2024-09-30 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2024-10-02 | 2024-09-27 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2024-09-30 | 2024-09-26 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2024-09-27 | 2024-09-25 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2024-09-26 | 2024-09-24 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2024-09-25 | 2024-09-23 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2024-09-24 | 2024-09-20 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2024-09-23 | 2024-09-19 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2024-09-20 | 2024-09-17 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2024-09-19 | 2024-09-16 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2024-09-17 | 2024-09-13 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2024-09-16 | 2024-09-12 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2024-09-13 | 2024-09-11 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2024-09-12 | 2024-09-10 | 0.054 | 560,000 | +0 | 0.01% | 30,240 |
| 2024-09-11 | 2024-09-09 | 0.054 | 560,000 | +0 | 0.01% | 30,240 |
| 2024-09-10 | 2024-09-05 | 0.059 | 560,000 | +0 | 0.01% | 33,040 |
| 2024-09-09 | 2024-09-04 | 0.059 | 560,000 | +0 | 0.01% | 33,040 |
| 2024-09-05 | 2024-09-03 | 0.059 | 560,000 | +0 | 0.01% | 33,040 |
| 2024-09-04 | 2024-09-02 | 0.059 | 560,000 | +0 | 0.01% | 33,040 |
| 2024-09-03 | 2024-08-30 | 0.060 | 560,000 | +0 | 0.01% | 33,600 |
| 2024-09-02 | 2024-08-29 | 0.060 | 560,000 | +0 | 0.01% | 33,600 |
| 2024-08-30 | 2024-08-28 | 0.060 | 560,000 | +0 | 0.01% | 33,600 |
| 2024-08-29 | 2024-08-27 | 0.060 | 560,000 | +0 | 0.01% | 33,600 |
| 2024-08-28 | 2024-08-26 | 0.060 | 560,000 | +0 | 0.01% | 33,600 |
| 2024-08-27 | 2024-08-23 | 0.060 | 560,000 | +0 | 0.01% | 33,600 |
| 2024-08-26 | 2024-08-22 | 0.060 | 560,000 | +0 | 0.01% | 33,600 |
| 2024-08-23 | 2024-08-21 | 0.060 | 560,000 | +0 | 0.01% | 33,600 |
| 2024-08-22 | 2024-08-20 | 0.062 | 560,000 | +0 | 0.01% | 34,720 |
| 2024-08-21 | 2024-08-19 | 0.063 | 560,000 | +0 | 0.01% | 35,280 |
| 2024-08-20 | 2024-08-16 | 0.062 | 560,000 | +0 | 0.01% | 34,720 |
| 2024-08-19 | 2024-08-15 | 0.060 | 560,000 | +0 | 0.01% | 33,600 |
| 2024-08-16 | 2024-08-14 | 0.060 | 560,000 | +0 | 0.01% | 33,600 |
| 2024-08-15 | 2024-08-13 | 0.060 | 560,000 | +0 | 0.01% | 33,600 |
| 2024-08-14 | 2024-08-12 | 0.063 | 560,000 | +0 | 0.01% | 35,280 |
| 2024-08-13 | 2024-08-09 | 0.063 | 560,000 | +0 | 0.01% | 35,280 |
| 2024-08-12 | 2024-08-08 | 0.063 | 560,000 | +0 | 0.01% | 35,280 |
| 2024-08-09 | 2024-08-07 | 0.070 | 560,000 | +0 | 0.01% | 39,200 |
| 2024-08-08 | 2024-08-06 | 0.071 | 560,000 | +0 | 0.01% | 39,760 |
| 2024-08-07 | 2024-08-05 | 0.074 | 560,000 | +0 | 0.01% | 41,440 |
| 2024-08-06 | 2024-08-02 | 0.064 | 560,000 | +0 | 0.01% | 35,840 |
| 2024-08-05 | 2024-08-01 | 0.064 | 560,000 | +0 | 0.01% | 35,840 |
| 2024-08-02 | 2024-07-31 | 0.064 | 560,000 | +0 | 0.01% | 35,840 |
| 2024-08-01 | 2024-07-30 | 0.064 | 560,000 | +0 | 0.01% | 35,840 |
| 2024-07-31 | 2024-07-29 | 0.064 | 560,000 | +0 | 0.01% | 35,840 |
| 2024-07-30 | 2024-07-26 | 0.064 | 560,000 | +0 | 0.01% | 35,840 |
| 2024-07-29 | 2024-07-25 | 0.069 | 560,000 | +0 | 0.01% | 38,640 |
| 2024-07-26 | 2024-07-24 | 0.063 | 560,000 | +0 | 0.01% | 35,280 |
| 2024-07-25 | 2024-07-23 | 0.063 | 560,000 | +0 | 0.01% | 35,280 |
| 2024-07-24 | 2024-07-22 | 0.057 | 560,000 | +0 | 0.01% | 31,920 |
| 2024-07-23 | 2024-07-19 | 0.063 | 560,000 | +0 | 0.01% | 35,280 |
| 2024-07-22 | 2024-07-18 | 0.063 | 560,000 | +0 | 0.01% | 35,280 |
| 2024-07-19 | 2024-07-17 | 0.062 | 560,000 | +0 | 0.01% | 34,720 |
| 2024-07-18 | 2024-07-16 | 0.058 | 560,000 | +0 | 0.01% | 32,480 |
| 2024-07-17 | 2024-07-15 | 0.060 | 560,000 | +0 | 0.01% | 33,600 |
| 2024-07-16 | 2024-07-12 | 0.060 | 560,000 | +0 | 0.01% | 33,600 |
| 2024-07-15 | 2024-07-11 | 0.056 | 560,000 | +0 | 0.01% | 31,360 |
| 2024-07-12 | 2024-07-10 | 0.060 | 560,000 | +0 | 0.01% | 33,600 |
| 2024-07-11 | 2024-07-09 | 0.067 | 560,000 | +0 | 0.01% | 37,520 |
| 2024-07-10 | 2024-07-08 | 0.067 | 560,000 | +0 | 0.01% | 37,520 |
| 2024-07-09 | 2024-07-05 | 0.067 | 560,000 | +0 | 0.01% | 37,520 |
| 2024-07-08 | 2024-07-04 | 0.067 | 560,000 | +0 | 0.01% | 37,520 |
| 2024-07-05 | 2024-07-03 | 0.066 | 560,000 | +0 | 0.01% | 36,960 |
| 2024-07-04 | 2024-07-02 | 0.065 | 560,000 | +0 | 0.01% | 36,400 |
| 2024-07-03 | 2024-06-28 | 0.077 | 560,000 | +0 | 0.01% | 43,120 |
| 2024-07-02 | 2024-06-27 | 0.072 | 560,000 | +0 | 0.01% | 40,320 |
| 2024-06-28 | 2024-06-26 | 0.062 | 560,000 | +0 | 0.01% | 34,720 |
| 2024-06-27 | 2024-06-25 | 0.058 | 560,000 | +0 | 0.01% | 32,480 |
| 2024-06-26 | 2024-06-24 | 0.056 | 560,000 | +0 | 0.01% | 31,360 |
| 2024-06-25 | 2024-06-21 | 0.054 | 560,000 | +0 | 0.01% | 30,240 |
| 2024-06-24 | 2024-06-20 | 0.054 | 560,000 | +0 | 0.01% | 30,240 |
| 2024-06-21 | 2024-06-19 | 0.055 | 560,000 | +0 | 0.01% | 30,800 |
| 2024-06-20 | 2024-06-18 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2024-06-19 | 2024-06-17 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2024-06-18 | 2024-06-14 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2024-06-17 | 2024-06-13 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2024-06-14 | 2024-06-12 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2024-06-13 | 2024-06-11 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2024-06-12 | 2024-06-07 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2024-06-11 | 2024-06-06 | 0.056 | 560,000 | +0 | 0.01% | 31,360 |
| 2024-06-07 | 2024-06-05 | 0.057 | 560,000 | +0 | 0.01% | 31,920 |
| 2024-06-06 | 2024-06-04 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2024-06-05 | 2024-06-03 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2024-06-04 | 2024-05-31 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2024-06-03 | 2024-05-30 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2024-05-31 | 2024-05-29 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2024-05-30 | 2024-05-28 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2024-05-29 | 2024-05-27 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2024-05-28 | 2024-05-24 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2024-05-27 | 2024-05-23 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2024-05-24 | 2024-05-22 | 0.051 | 560,000 | +0 | 0.01% | 28,560 |
| 2024-05-23 | 2024-05-21 | 0.047 | 560,000 | +0 | 0.01% | 26,320 |
| 2024-05-22 | 2024-05-20 | 0.045 | 560,000 | +0 | 0.01% | 25,200 |
| 2024-05-21 | 2024-05-17 | 0.051 | 560,000 | +0 | 0.01% | 28,560 |
| 2024-05-20 | 2024-05-16 | 0.048 | 560,000 | +0 | 0.01% | 26,880 |
| 2024-05-17 | 2024-05-14 | 0.048 | 560,000 | +0 | 0.01% | 26,880 |
| 2024-05-16 | 2024-05-13 | 0.048 | 560,000 | +0 | 0.01% | 26,880 |
| 2024-05-14 | 2024-05-10 | 0.042 | 560,000 | +0 | 0.01% | 23,520 |
| 2024-05-13 | 2024-05-09 | 0.049 | 560,000 | +0 | 0.01% | 27,440 |
| 2024-05-10 | 2024-05-08 | 0.047 | 560,000 | +0 | 0.01% | 26,320 |
| 2024-05-09 | 2024-05-07 | 0.046 | 560,000 | +0 | 0.01% | 25,760 |
| 2024-05-08 | 2024-05-06 | 0.047 | 560,000 | +0 | 0.01% | 26,320 |
| 2024-05-07 | 2024-05-03 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2024-05-06 | 2024-05-02 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2024-05-03 | 2024-04-30 | 0.043 | 560,000 | +0 | 0.01% | 24,080 |
| 2024-05-02 | 2024-04-29 | 0.043 | 560,000 | +0 | 0.01% | 24,080 |
| 2024-04-30 | 2024-04-26 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2024-04-29 | 2024-04-25 | 0.037 | 560,000 | +0 | 0.01% | 20,720 |
| 2024-04-26 | 2024-04-24 | 0.035 | 560,000 | +0 | 0.01% | 19,600 |
| 2024-04-25 | 2024-04-23 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2024-04-24 | 2024-04-22 | 0.055 | 560,000 | +0 | 0.01% | 30,800 |
| 2024-04-23 | 2024-04-19 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2024-04-22 | 2024-04-18 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2024-04-19 | 2024-04-17 | 0.058 | 560,000 | +0 | 0.01% | 32,480 |
| 2024-04-18 | 2024-04-16 | 0.045 | 560,000 | +0 | 0.01% | 25,200 |
| 2024-04-17 | 2024-04-15 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2024-04-16 | 2024-04-12 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2024-04-15 | 2024-04-11 | 0.043 | 560,000 | +0 | 0.01% | 24,080 |
| 2024-04-12 | 2024-04-10 | 0.048 | 560,000 | +0 | 0.01% | 26,880 |
| 2024-04-11 | 2024-04-09 | 0.046 | 560,000 | +0 | 0.01% | 25,760 |
| 2024-04-10 | 2024-04-08 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2024-04-09 | 2024-04-05 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2024-04-08 | 2024-04-03 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2024-04-05 | 2024-04-02 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2024-04-03 | 2024-03-28 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2024-04-02 | 2024-03-27 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2024-03-28 | 2024-03-26 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2024-03-27 | 2024-03-25 | 0.049 | 560,000 | +0 | 0.01% | 27,440 |
| 2024-03-26 | 2024-03-22 | 0.049 | 560,000 | +0 | 0.01% | 27,440 |
| 2024-03-25 | 2024-03-21 | 0.051 | 560,000 | +0 | 0.01% | 28,560 |
| 2024-03-22 | 2024-03-20 | 0.057 | 560,000 | +0 | 0.01% | 31,920 |
| 2024-03-21 | 2024-03-19 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2024-03-20 | 2024-03-18 | 0.058 | 560,000 | +0 | 0.01% | 32,480 |
| 2024-03-19 | 2024-03-15 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2024-03-18 | 2024-03-14 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2024-03-15 | 2024-03-13 | 0.036 | 560,000 | +0 | 0.01% | 20,160 |
| 2024-03-14 | 2024-03-12 | 0.033 | 560,000 | +0 | 0.01% | 18,480 |
| 2024-03-13 | 2024-03-11 | 0.033 | 560,000 | +0 | 0.01% | 18,480 |
| 2024-03-12 | 2024-03-08 | 0.033 | 560,000 | +0 | 0.01% | 18,480 |
| 2024-03-11 | 2024-03-07 | 0.033 | 560,000 | +0 | 0.01% | 18,480 |
| 2024-03-08 | 2024-03-06 | 0.033 | 560,000 | +0 | 0.01% | 18,480 |
| 2024-03-07 | 2024-03-05 | 0.032 | 560,000 | +0 | 0.01% | 17,920 |
| 2024-03-06 | 2024-03-04 | 0.032 | 560,000 | +0 | 0.01% | 17,920 |
| 2024-03-05 | 2024-03-01 | 0.032 | 560,000 | +0 | 0.01% | 17,920 |
| 2024-03-04 | 2024-02-29 | 0.033 | 560,000 | +0 | 0.01% | 18,480 |
| 2024-03-01 | 2024-02-28 | 0.034 | 560,000 | +0 | 0.01% | 19,040 |
| 2024-02-29 | 2024-02-27 | 0.034 | 560,000 | +0 | 0.01% | 19,040 |
| 2024-02-28 | 2024-02-26 | 0.036 | 560,000 | +0 | 0.01% | 20,160 |
| 2024-02-27 | 2024-02-23 | 0.036 | 560,000 | +0 | 0.01% | 20,160 |
| 2024-02-26 | 2024-02-22 | 0.032 | 560,000 | +0 | 0.01% | 17,920 |
| 2024-02-23 | 2024-02-21 | 0.034 | 560,000 | +0 | 0.01% | 19,040 |
| 2024-02-22 | 2024-02-20 | 0.031 | 560,000 | +0 | 0.01% | 17,360 |
| 2024-02-21 | 2024-02-19 | 0.031 | 560,000 | +0 | 0.01% | 17,360 |
| 2024-02-20 | 2024-02-16 | 0.031 | 560,000 | +0 | 0.01% | 17,360 |
| 2024-02-19 | 2024-02-15 | 0.034 | 560,000 | +0 | 0.01% | 19,040 |
| 2024-02-16 | 2024-02-14 | 0.034 | 560,000 | +0 | 0.01% | 19,040 |
| 2024-02-15 | 2024-02-09 | 0.034 | 560,000 | +0 | 0.01% | 19,040 |
| 2024-02-14 | 2024-02-07 | 0.032 | 560,000 | +0 | 0.01% | 17,920 |
| 2024-02-08 | 2024-02-06 | 0.032 | 560,000 | +0 | 0.01% | 17,920 |
| 2024-02-07 | 2024-02-05 | 0.029 | 560,000 | +0 | 0.01% | 16,240 |
| 2024-02-06 | 2024-02-02 | 0.030 | 560,000 | +0 | 0.01% | 16,800 |
| 2024-02-05 | 2024-02-01 | 0.030 | 560,000 | +0 | 0.01% | 16,800 |
| 2024-02-02 | 2024-01-31 | 0.028 | 560,000 | +0 | 0.01% | 15,680 |
| 2024-02-01 | 2024-01-30 | 0.028 | 560,000 | +0 | 0.01% | 15,680 |
| 2024-01-31 | 2024-01-29 | 0.028 | 560,000 | +0 | 0.01% | 15,680 |
| 2024-01-30 | 2024-01-26 | 0.028 | 560,000 | +0 | 0.01% | 15,680 |
| 2024-01-29 | 2024-01-25 | 0.028 | 560,000 | +0 | 0.01% | 15,680 |
| 2024-01-26 | 2024-01-24 | 0.028 | 560,000 | +0 | 0.01% | 15,680 |
| 2024-01-25 | 2024-01-23 | 0.028 | 560,000 | +0 | 0.01% | 15,680 |
| 2024-01-24 | 2024-01-22 | 0.028 | 560,000 | +0 | 0.01% | 15,680 |
| 2024-01-23 | 2024-01-19 | 0.024 | 560,000 | +0 | 0.01% | 13,440 |
| 2024-01-22 | 2024-01-18 | 0.024 | 560,000 | +0 | 0.01% | 13,440 |
| 2024-01-19 | 2024-01-17 | 0.024 | 560,000 | +0 | 0.01% | 13,440 |
| 2024-01-18 | 2024-01-16 | 0.024 | 560,000 | +0 | 0.01% | 13,440 |
| 2024-01-17 | 2024-01-15 | 0.026 | 560,000 | +0 | 0.01% | 14,560 |
| 2024-01-16 | 2024-01-12 | 0.026 | 560,000 | +0 | 0.01% | 14,560 |
| 2024-01-15 | 2024-01-11 | 0.026 | 560,000 | +0 | 0.01% | 14,560 |
| 2024-01-12 | 2024-01-10 | 0.026 | 560,000 | +0 | 0.01% | 14,560 |
| 2024-01-11 | 2024-01-09 | 0.026 | 560,000 | +0 | 0.01% | 14,560 |
| 2024-01-10 | 2024-01-08 | 0.026 | 560,000 | +0 | 0.01% | 14,560 |
| 2024-01-09 | 2024-01-05 | 0.027 | 560,000 | +0 | 0.01% | 15,120 |
| 2024-01-08 | 2024-01-04 | 0.028 | 560,000 | +0 | 0.01% | 15,680 |
| 2024-01-05 | 2024-01-03 | 0.029 | 560,000 | +0 | 0.01% | 16,240 |
| 2024-01-04 | 2024-01-02 | 0.029 | 560,000 | +0 | 0.01% | 16,240 |
| 2024-01-03 | 2023-12-29 | 0.029 | 560,000 | +0 | 0.01% | 16,240 |
| 2024-01-02 | 2023-12-28 | 0.028 | 560,000 | +0 | 0.01% | 15,680 |
| 2023-12-29 | 2023-12-27 | 0.028 | 560,000 | +0 | 0.01% | 15,680 |
| 2023-12-28 | 2023-12-22 | 0.028 | 560,000 | +0 | 0.01% | 15,680 |
| 2023-12-27 | 2023-12-21 | 0.028 | 560,000 | +0 | 0.01% | 15,680 |
| 2023-12-22 | 2023-12-20 | 0.028 | 560,000 | +0 | 0.01% | 15,680 |
| 2023-12-21 | 2023-12-19 | 0.028 | 560,000 | +0 | 0.01% | 15,680 |
| 2023-12-20 | 2023-12-18 | 0.029 | 560,000 | +0 | 0.01% | 16,240 |
| 2023-12-19 | 2023-12-15 | 0.029 | 560,000 | +0 | 0.01% | 16,240 |
| 2023-12-18 | 2023-12-14 | 0.028 | 560,000 | +0 | 0.01% | 15,680 |
| 2023-12-15 | 2023-12-13 | 0.028 | 560,000 | +0 | 0.01% | 15,680 |
| 2023-12-14 | 2023-12-12 | 0.028 | 560,000 | +0 | 0.01% | 15,680 |
| 2023-12-13 | 2023-12-11 | 0.030 | 560,000 | +0 | 0.01% | 16,800 |
| 2023-12-12 | 2023-12-08 | 0.030 | 560,000 | +0 | 0.01% | 16,800 |
| 2023-12-11 | 2023-12-07 | 0.028 | 560,000 | +0 | 0.01% | 15,680 |
| 2023-12-08 | 2023-12-06 | 0.028 | 560,000 | +0 | 0.01% | 15,680 |
| 2023-12-07 | 2023-12-05 | 0.029 | 560,000 | +0 | 0.01% | 16,240 |
| 2023-12-06 | 2023-12-04 | 0.029 | 560,000 | +0 | 0.01% | 16,240 |
| 2023-12-05 | 2023-12-01 | 0.035 | 560,000 | +0 | 0.01% | 19,600 |
| 2023-12-04 | 2023-11-30 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2023-12-01 | 2023-11-29 | 0.040 | 560,000 | +0 | 0.01% | 22,400 |
| 2023-11-30 | 2023-11-28 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2023-11-29 | 2023-11-27 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2023-11-28 | 2023-11-24 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2023-11-27 | 2023-11-23 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2023-11-24 | 2023-11-22 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2023-11-23 | 2023-11-21 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2023-11-22 | 2023-11-20 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2023-11-21 | 2023-11-17 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2023-11-20 | 2023-11-16 | 0.040 | 560,000 | +0 | 0.01% | 22,400 |
| 2023-11-17 | 2023-11-15 | 0.040 | 560,000 | +0 | 0.01% | 22,400 |
| 2023-11-16 | 2023-11-14 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2023-11-15 | 2023-11-13 | 0.037 | 560,000 | +0 | 0.01% | 20,720 |
| 2023-11-14 | 2023-11-10 | 0.037 | 560,000 | +0 | 0.01% | 20,720 |
| 2023-11-13 | 2023-11-09 | 0.037 | 560,000 | +0 | 0.01% | 20,720 |
| 2023-11-10 | 2023-11-08 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2023-11-09 | 2023-11-07 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2023-11-08 | 2023-11-06 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2023-11-07 | 2023-11-03 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2023-11-06 | 2023-11-02 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2023-11-03 | 2023-11-01 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2023-11-02 | 2023-10-31 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2023-11-01 | 2023-10-30 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2023-10-31 | 2023-10-27 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2023-10-30 | 2023-10-26 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2023-10-27 | 2023-10-25 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2023-10-26 | 2023-10-24 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2023-10-25 | 2023-10-20 | 0.036 | 560,000 | +0 | 0.01% | 20,160 |
| 2023-10-24 | 2023-10-19 | 0.036 | 560,000 | +0 | 0.01% | 20,160 |
| 2023-10-20 | 2023-10-18 | 0.040 | 560,000 | +0 | 0.01% | 22,400 |
| 2023-10-19 | 2023-10-17 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2023-10-18 | 2023-10-16 | 0.042 | 560,000 | +0 | 0.01% | 23,520 |
| 2023-10-17 | 2023-10-13 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2023-10-16 | 2023-10-12 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2023-10-13 | 2023-10-11 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2023-10-12 | 2023-10-10 | 0.039 | 560,000 | +0 | 0.01% | 21,840 |
| 2023-10-11 | 2023-10-09 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2023-10-10 | 2023-10-06 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2023-10-09 | 2023-10-05 | 0.038 | 560,000 | +0 | 0.01% | 21,280 |
| 2023-10-06 | 2023-10-04 | 0.042 | 560,000 | +0 | 0.01% | 23,520 |
| 2023-10-05 | 2023-10-03 | 0.042 | 560,000 | +0 | 0.01% | 23,520 |
| 2023-10-04 | 2023-09-29 | 0.042 | 560,000 | +0 | 0.01% | 23,520 |
| 2023-10-03 | 2023-09-28 | 0.042 | 560,000 | +0 | 0.01% | 23,520 |
| 2023-09-29 | 2023-09-27 | 0.042 | 560,000 | +0 | 0.01% | 23,520 |
| 2023-09-28 | 2023-09-26 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2023-09-27 | 2023-09-25 | 0.042 | 560,000 | +0 | 0.01% | 23,520 |
| 2023-09-26 | 2023-09-22 | 0.045 | 560,000 | +0 | 0.01% | 25,200 |
| 2023-09-25 | 2023-09-21 | 0.042 | 560,000 | +0 | 0.01% | 23,520 |
| 2023-09-22 | 2023-09-20 | 0.040 | 560,000 | +0 | 0.01% | 22,400 |
| 2023-09-21 | 2023-09-19 | 0.041 | 560,000 | +0 | 0.01% | 22,960 |
| 2023-09-20 | 2023-09-18 | 0.043 | 560,000 | +0 | 0.01% | 24,080 |
| 2023-09-19 | 2023-09-15 | 0.043 | 560,000 | +0 | 0.01% | 24,080 |
| 2023-09-18 | 2023-09-14 | 0.043 | 560,000 | +0 | 0.01% | 24,080 |
| 2023-09-15 | 2023-09-13 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2023-09-14 | 2023-09-12 | 0.046 | 560,000 | +0 | 0.01% | 25,760 |
| 2023-09-13 | 2023-09-11 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2023-09-12 | 2023-09-07 | 0.048 | 560,000 | +0 | 0.01% | 26,880 |
| 2023-09-11 | 2023-09-06 | 0.048 | 560,000 | +0 | 0.01% | 26,880 |
| 2023-09-07 | 2023-09-05 | 0.048 | 560,000 | +0 | 0.01% | 26,880 |
| 2023-09-06 | 2023-09-04 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2023-09-05 | 2023-08-31 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2023-09-04 | 2023-08-30 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2023-08-31 | 2023-08-29 | 0.054 | 560,000 | +0 | 0.01% | 30,240 |
| 2023-08-30 | 2023-08-28 | 0.054 | 560,000 | +0 | 0.01% | 30,240 |
| 2023-08-29 | 2023-08-25 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2023-08-28 | 2023-08-24 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2023-08-25 | 2023-08-23 | 0.053 | 560,000 | +0 | 0.01% | 29,680 |
| 2023-08-24 | 2023-08-22 | 0.048 | 560,000 | +0 | 0.01% | 26,880 |
| 2023-08-23 | 2023-08-21 | 0.048 | 560,000 | +0 | 0.01% | 26,880 |
| 2023-08-22 | 2023-08-18 | 0.045 | 560,000 | +0 | 0.01% | 25,200 |
| 2023-08-21 | 2023-08-17 | 0.045 | 560,000 | +0 | 0.01% | 25,200 |
| 2023-08-18 | 2023-08-16 | 0.046 | 560,000 | +0 | 0.01% | 25,760 |
| 2023-08-17 | 2023-08-15 | 0.046 | 560,000 | +0 | 0.01% | 25,760 |
| 2023-08-16 | 2023-08-14 | 0.046 | 560,000 | +0 | 0.01% | 25,760 |
| 2023-08-15 | 2023-08-11 | 0.044 | 560,000 | +0 | 0.01% | 24,640 |
| 2023-08-14 | 2023-08-10 | 0.046 | 560,000 | +0 | 0.01% | 25,760 |
| 2023-08-11 | 2023-08-09 | 0.050 | 560,000 | +0 | 0.01% | 28,000 |
| 2023-08-10 | 2023-08-08 | 0.056 | 560,000 | +0 | 0.01% | 31,360 |
| 2023-08-09 | 2023-08-07 | 0.047 | 560,000 | +0 | 0.01% | 26,320 |
| 2023-08-08 | 2023-08-04 | 0.051 | 560,000 | +0 | 0.01% | 28,560 |
| 2023-08-07 | 2023-08-03 | 0.052 | 560,000 | +0 | 0.01% | 29,120 |
| 2023-08-04 | 2023-08-02 | 0.055 | 560,000 | +0 | 0.01% | 30,800 |
| 2023-08-03 | 2023-08-01 | 0.068 | 560,000 | +0 | 0.01% | 38,080 |
| 2023-08-02 | 2023-07-31 | 0.087 | 560,000 | +200,000 | 0.01% | 48,720 |
| 2022-09-05 | 2022-09-01 | 0.295 | 360,000 | -100,000 | 0.01% | 106,200 |
| 2022-07-27 | 2022-07-25 | 0.255 | 460,000 | -40,000 | 0.01% | 117,300 |
| 2021-12-22 | 2021-12-20 | 0.485 | 500,000 | +300,000 | 0.01% | 242,500 |
| 2021-11-19 | 2021-11-17 | 0.870 | 200,000 | +100,000 | 0.00% | 174,000 |
| 2021-11-15 | 2021-11-11 | 0.850 | 100,000 | -100,000 | 0.00% | 85,000 |
| 2021-09-29 | 2021-09-27 | 0.800 | 200,000 | +100,000 | 0.00% | 160,000 |
| 2021-08-23 | 2021-08-19 | 0.870 | 100,000 | -100,000 | 0.00% | 87,000 |
| 2021-08-20 | 2021-08-18 | 0.850 | 200,000 | -100,000 | 0.00% | 170,000 |
| 2021-08-19 | 2021-08-17 | 0.830 | 300,000 | +200,000 | 0.01% | 249,000 |
| 2021-08-06 | 2021-08-04 | 0.820 | 100,000 | -200,000 | 0.00% | 82,000 |
| 2021-08-05 | 2021-08-03 | 0.590 | 300,000 | -200,000 | 0.01% | 177,000 |
| 2021-08-04 | 2021-08-02 | 0.425 | 500,000 | +400,000 | 0.01% | 212,500 |
| 2021-07-27 | 2021-07-23 | 1.060 | 100,000 | -100,000 | 0.00% | 106,000 |
| 2021-07-15 | 2021-07-13 | 0.810 | 200,000 | +100,000 | 0.00% | 162,000 |
| 2021-01-26 | 2021-01-22 | 0.970 | 100,000 | -100,000 | 0.00% | 97,000 |
| 2021-01-15 | 2021-01-13 | 0.900 | 200,000 | +100,000 | 0.00% | 180,000 |
| 2021-01-14 | 2021-01-12 | 0.980 | 100,000 | -300,000 | 0.00% | 98,000 |
| 2021-01-13 | 2021-01-11 | 0.840 | 400,000 | -320,000 | 0.01% | 336,000 |
| 2021-01-12 | 2021-01-08 | 0.730 | 720,000 | -200,000 | 0.02% | 525,600 |
| 2020-11-02 | 2020-10-29 | 0.750 | 920,000 | +20,000 | 0.02% | 690,000 |
| 2020-10-30 | 2020-10-28 | 0.790 | 900,000 | -20,000 | 0.02% | 711,000 |
| 2020-10-20 | 2020-10-16 | 0.840 | 920,000 | -80,000 | 0.02% | 772,800 |
| 2020-10-19 | 2020-10-15 | 0.660 | 1,000,000 | -20,000 | 0.02% | 660,000 |
| 2020-09-02 | 2020-08-31 | 0.630 | 1,020,000 | +20,000 | 0.03% | 642,600 |
| 2020-08-12 | 2020-08-10 | 0.680 | 1,000,000 | -100,000 | 0.03% | 680,000 |
| 2020-07-07 | 2020-07-03 | 0.640 | 1,100,000 | +100,000 | 0.03% | 704,000 |
| 2020-06-24 | 2020-06-22 | 0.690 | 1,000,000 | -20,000 | 0.03% | 690,000 |
| 2020-06-18 | 2020-06-16 | 0.670 | 1,020,000 | +300,000 | 0.03% | 683,400 |
| 2020-06-17 | 2020-06-15 | 0.700 | 720,000 | +120,000 | 0.02% | 504,000 |
| 2020-06-16 | 2020-06-12 | 0.750 | 600,000 | -220,000 | 0.02% | 450,000 |
| 2020-06-15 | 2020-06-11 | 0.700 | 820,000 | -200,000 | 0.02% | 574,000 |
| 2020-06-05 | 2020-06-03 | 0.640 | 1,020,000 | +200,000 | 0.03% | 652,800 |
| 2020-06-03 | 2020-06-01 | 0.710 | 820,000 | -180,000 | 0.02% | 582,200 |
| 2020-06-02 | 2020-05-29 | 0.700 | 1,000,000 | -20,000 | 0.03% | 700,000 |
| 2020-06-01 | 2020-05-28 | 0.690 | 1,020,000 | +200,000 | 0.03% | 703,800 |
| 2020-04-02 | 2020-03-31 | 0.750 | 820,000 | +20,000 | 0.02% | 615,000 |
| 2020-04-01 | 2020-03-30 | 0.750 | 800,000 | -240,000 | 0.02% | 600,000 |
| 2020-03-31 | 2020-03-27 | 0.700 | 1,040,000 | -200,000 | 0.03% | 728,000 |
| 2020-03-11 | 2020-03-09 | 0.690 | 1,240,000 | +60,000 | 0.03% | 855,600 |
| 2020-02-18 | 2020-02-14 | 0.590 | 1,180,000 | +100,000 | 0.03% | 696,200 |
| 2020-02-13 | 2020-02-11 | 0.640 | 1,080,000 | +100,000 | 0.03% | 691,200 |
| 2020-02-07 | 2020-02-05 | 0.700 | 980,000 | -200,000 | 0.03% | 686,000 |
| 2020-02-05 | 2020-02-03 | 0.720 | 1,180,000 | +200,000 | 0.03% | 849,600 |
| 2020-02-04 | 2020-01-31 | 0.710 | 980,000 | -200,000 | 0.03% | 695,800 |
| 2020-02-03 | 2020-01-30 | 0.680 | 1,180,000 | +200,000 | 0.03% | 802,400 |
| 2020-01-17 | 2020-01-15 | 0.740 | 980,000 | +200,000 | 0.03% | 725,200 |
| 2020-01-10 | 2020-01-08 | 0.780 | 780,000 | +200,000 | 0.02% | 608,400 |
| 2020-01-03 | 2019-12-31 | 0.790 | 580,000 | +40,000 | 0.02% | 458,200 |
| 2020-01-02 | 2019-12-27 | 0.780 | 540,000 | -500,000 | 0.02% | 421,200 |
| 2019-12-30 | 2019-12-24 | 0.770 | 1,040,000 | -220,000 | 0.03% | 800,800 |
| 2019-12-12 | 2019-12-10 | 0.770 | 1,260,000 | +20,000 | 0.04% | 970,200 |
| 2019-12-11 | 2019-12-09 | 0.770 | 1,240,000 | -100,000 | 0.03% | 954,800 |
| 2019-12-09 | 2019-12-05 | 0.720 | 1,340,000 | +100,000 | 0.04% | 964,800 |
| 2019-12-04 | 2019-12-02 | 0.790 | 1,240,000 | +200,000 | 0.03% | 979,600 |
| 2019-12-03 | 2019-11-29 | 0.820 | 1,040,000 | -400,000 | 0.03% | 852,800 |
| 2019-12-02 | 2019-11-28 | 0.800 | 1,440,000 | -840,000 | 0.04% | 1,152,000 |
| 2019-11-29 | 2019-11-27 | 0.790 | 2,280,000 | -180,000 | 0.06% | 1,801,200 |
| 2019-11-28 | 2019-11-26 | 0.780 | 2,460,000 | -400,000 | 0.07% | 1,918,800 |
| 2019-11-27 | 2019-11-25 | 0.750 | 2,860,000 | -400,000 | 0.08% | 2,145,000 |
| 2019-11-26 | 2019-11-22 | 0.750 | 3,260,000 | -260,000 | 0.09% | 2,445,000 |
| 2019-11-08 | 2019-11-06 | 0.690 | 3,520,000 | +80,000 | 0.10% | 2,428,800 |
| 2019-11-06 | 2019-11-04 | 0.740 | 3,440,000 | +200,000 | 0.10% | 2,545,600 |
| 2019-11-04 | 2019-10-31 | 0.730 | 3,240,000 | +80,000 | 0.09% | 2,365,200 |
| 2019-11-01 | 2019-10-30 | 0.730 | 3,160,000 | +120,000 | 0.09% | 2,306,800 |
| 2019-10-29 | 2019-10-25 | 0.740 | 3,040,000 | -200,000 | 0.09% | 2,249,600 |
| 2019-10-28 | 2019-10-24 | 0.710 | 3,240,000 | +200,000 | 0.09% | 2,300,400 |
| 2019-10-23 | 2019-10-21 | 0.720 | 3,040,000 | -500,000 | 0.09% | 2,188,800 |
| 2019-10-18 | 2019-10-16 | 0.670 | 3,540,000 | +40,000 | 0.10% | 2,371,800 |
| 2019-10-16 | 2019-10-14 | 0.680 | 3,500,000 | +160,000 | 0.10% | 2,380,000 |
| 2019-10-15 | 2019-10-11 | 0.700 | 3,340,000 | -200,000 | 0.09% | 2,338,000 |
| 2019-10-11 | 2019-10-09 | 0.680 | 3,540,000 | +40,000 | 0.10% | 2,407,200 |
| 2019-10-10 | 2019-10-08 | 0.640 | 3,500,000 | +500,000 | 0.10% | 2,240,000 |
| 2019-10-08 | 2019-10-03 | 0.710 | 3,000,000 | -500,000 | 0.08% | 2,130,000 |
| 2019-10-04 | 2019-10-02 | 0.690 | 3,500,000 | +100,000 | 0.10% | 2,415,000 |
| 2019-10-03 | 2019-09-30 | 0.680 | 3,400,000 | +1,900,000 | 0.10% | 2,312,000 |
| 2019-10-02 | 2019-09-27 | 0.670 | 1,500,000 | +40,000 | 0.04% | 1,005,000 |
| 2019-09-27 | 2019-09-25 | 0.680 | 1,460,000 | +300,000 | 0.04% | 992,800 |
| 2019-09-26 | 2019-09-24 | 0.690 | 1,160,000 | -100,000 | 0.03% | 800,400 |
| 2019-09-23 | 2019-09-19 | 0.690 | 1,260,000 | +420,000 | 0.04% | 869,400 |
| 2019-09-20 | 2019-09-18 | 0.630 | 840,000 | -560,000 | 0.02% | 529,200 |
| 2019-09-12 | 2019-09-10 | 0.530 | 1,400,000 | -140,000 | 0.04% | 742,000 |
| 2019-09-11 | 2019-09-09 | 0.530 | 1,540,000 | +100,000 | 0.04% | 816,200 |
| 2019-09-02 | 2019-08-29 | 0.540 | 1,440,000 | -40,000 | 0.04% | 777,600 |
| 2019-08-30 | 2019-08-28 | 0.530 | 1,480,000 | +40,000 | 0.04% | 784,400 |
| 2019-08-26 | 2019-08-22 | 0.470 | 1,440,000 | -100,000 | 0.04% | 676,800 |
| 2019-08-22 | 2019-08-20 | 0.440 | 1,540,000 | +100,000 | 0.04% | 677,600 |
| 2019-08-15 | 2019-08-13 | 0.440 | 1,440,000 | +100,000 | 0.04% | 633,600 |
| 2019-08-13 | 2019-08-09 | 0.440 | 1,340,000 | +400,000 | 0.04% | 589,600 |
| 2019-08-12 | 2019-08-08 | 0.430 | 940,000 | +100,000 | 0.03% | 404,200 |
| 2019-08-01 | 2019-07-30 | 0.390 | 840,000 | -100,000 | 0.02% | 327,600 |
| 2019-07-31 | 2019-07-29 | 0.380 | 940,000 | -100,000 | 0.03% | 357,200 |
| 2019-07-30 | 2019-07-26 | 0.370 | 1,040,000 | -200,000 | 0.03% | 384,800 |
| 2019-07-23 | 2019-07-19 | 0.335 | 1,240,000 | -300,000 | 0.03% | 415,400 |
| 2019-07-15 | 2019-07-11 | 0.345 | 1,540,000 | +300,000 | 0.04% | 531,300 |
| 2019-07-12 | 2019-07-10 | 0.350 | 1,240,000 | +100,000 | 0.03% | 434,000 |
| 2019-07-10 | 2019-07-08 | 0.370 | 1,140,000 | -200,000 | 0.03% | 421,800 |
| 2019-07-03 | 2019-06-28 | 0.360 | 1,340,000 | -100,000 | 0.04% | 482,400 |
| 2019-06-27 | 2019-06-25 | 0.340 | 1,440,000 | +100,000 | 0.04% | 489,600 |
| 2019-06-25 | 2019-06-21 | 0.385 | 1,340,000 | -100,000 | 0.04% | 515,900 |
| 2019-04-16 | 2019-04-12 | 0.300 | 1,440,000 | +400,000 | 0.04% | 432,000 |
| 2019-04-11 | 2019-04-09 | 0.125 | 1,040,000 | -100,000 | 0.03% | 130,000 |
| 2019-04-10 | 2019-04-08 | 0.119 | 1,140,000 | -100,000 | 0.03% | 135,660 |
| 2017-11-08 | 2017-11-06 | 0.305 | 1,240,000 | -100,000 | 0.03% | 378,200 |
| 2017-11-02 | 2017-10-31 | 0.335 | 1,340,000 | -100,000 | 0.04% | 448,900 |
| 2017-07-25 | 2017-07-21 | 0.450 | 1,440,000 | +500,000 | 0.04% | 648,000 |
| 2017-06-22 | 2017-06-20 | 0.500 | 940,000 | -320,000 | 0.03% | 470,000 |
| 2017-06-19 | 2017-06-15 | 0.470 | 1,260,000 | -180,000 | 0.04% | 592,200 |
| 2017-06-15 | 2017-06-13 | 0.470 | 1,440,000 | -200,000 | 0.04% | 676,800 |
| 2017-04-28 | 2017-04-26 | 0.490 | 1,640,000 | +60,000 | 0.05% | 803,600 |
| 2017-03-30 | 2017-03-28 | 0.520 | 1,580,000 | -60,000 | 0.04% | 821,600 |
| 2017-02-27 | 2017-02-23 | 0.500 | 1,640,000 | +100,000 | 0.05% | 820,000 |
| 2017-01-16 | 2017-01-12 | 0.580 | 1,540,000 | -40,000 | 0.04% | 893,200 |
| 2017-01-12 | 2017-01-10 | 0.590 | 1,580,000 | -60,000 | 0.04% | 932,200 |
| 2016-10-19 | 2016-10-17 | 0.750 | 1,640,000 | +640,000 | 0.05% | 1,230,000 |
| 2016-10-17 | 2016-10-13 | 0.740 | 1,000,000 | +200,000 | 0.03% | 740,000 |
| 2016-10-07 | 2016-10-05 | 0.660 | 800,000 | +300,000 | 0.02% | 528,000 |
| 2016-09-23 | 2016-09-21 | 0.590 | 500,000 | -200,000 | 0.01% | 295,000 |
| 2016-09-21 | 2016-09-19 | 0.590 | 700,000 | -200,000 | 0.02% | 413,000 |
| 2016-09-13 | 2016-09-09 | 0.560 | 900,000 | -40,000 | 0.03% | 504,000 |
| 2016-09-12 | 2016-09-08 | 0.590 | 940,000 | +260,000 | 0.03% | 554,600 |
| 2016-09-07 | 2016-09-05 | 0.500 | 680,000 | +40,000 | 0.02% | 340,000 |
| 2016-08-31 | 2016-08-29 | 0.450 | 640,000 | +100,000 | 0.02% | 288,000 |
| 2016-08-25 | 2016-08-23 | 0.480 | 540,000 | -60,000 | 0.02% | 259,200 |
| 2016-08-24 | 2016-08-22 | 0.490 | 600,000 | -40,000 | 0.02% | 294,000 |
| 2016-08-17 | 2016-08-15 | 0.465 | 640,000 | +100,000 | 0.02% | 297,600 |
| 2016-08-12 | 2016-08-10 | 0.490 | 540,000 | -80,000 | 0.02% | 264,600 |
| 2016-08-11 | 2016-08-09 | 0.470 | 620,000 | -20,000 | 0.02% | 291,400 |
| 2016-08-08 | 2016-08-04 | 0.490 | 640,000 | +100,000 | 0.02% | 313,600 |
| 2016-06-27 | 2016-06-23 | 0.500 | 540,000 | +100,000 | 0.02% | 270,000 |
| 2016-05-26 | 2016-05-24 | 0.550 | 440,000 | +100,000 | 0.01% | 242,000 |
| 2016-05-19 | 2016-05-17 | 0.590 | 340,000 | -100,000 | 0.01% | 200,600 |
| 2016-05-13 | 2016-05-11 | 0.500 | 440,000 | +200,000 | 0.01% | 220,000 |
| 2016-04-25 | 2016-04-21 | 0.600 | 240,000 | +100,000 | 0.01% | 144,000 |
| 2016-04-18 | 2016-04-14 | 0.570 | 140,000 | -100,000 | 0.00% | 79,800 |
| 2016-03-23 | 2016-03-21 | 0.760 | 240,000 | +40,000 | 0.01% | 182,400 |
| 2016-03-21 | 2016-03-17 | 0.780 | 200,000 | +60,000 | 0.01% | 156,000 |
| 2016-03-09 | 2016-03-07 | 0.700 | 140,000 | -100,000 | 0.00% | 98,000 |
| 2016-03-07 | 2016-03-03 | 0.750 | 240,000 | +100,000 | 0.01% | 180,000 |
| 2016-03-01 | 2016-02-26 | 0.560 | 140,000 | +100,000 | 0.00% | 78,400 |
| 2016-01-11 | 2016-01-07 | 0.660 | 40,000 | -20,000 | 0.00% | 26,400 |
| 2016-01-08 | 2016-01-06 | 0.520 | 60,000 | +20,000 | 0.00% | 31,200 |
| 2015-09-07 | 2015-09-02 | 0.340 | 40,000 | -120,000 | 0.00% | 13,600 |
| 2015-08-31 | 2015-08-27 | 0.415 | 160,000 | -60,000 | 0.01% | 66,400 |
| 2015-07-14 | 2015-07-10 | 0.355 | 220,000 | -100,000 | 0.02% | 78,100 |
| 2015-07-08 | 2015-07-06 | 0.245 | 320,000 | -40,000 | 0.02% | 78,400 |
| 2015-07-07 | 2015-07-03 | 0.295 | 360,000 | +40,000 | 0.02% | 106,200 |
| 2015-06-12 | 2015-06-10 | 0.360 | 320,000 | -60,000 | 0.02% | 115,200 |
| 2015-06-11 | 2015-06-09 | 0.360 | 380,000 | +120,000 | 0.03% | 136,800 |
| 2015-05-22 | 2015-05-20 | 0.370 | 260,000 | +100,000 | 0.02% | 96,200 |
| 2015-05-05 | 2015-04-30 | 0.385 | 160,000 | -80,000 | 0.01% | 61,600 |
| 2015-05-04 | 2015-04-29 | 0.325 | 240,000 | +80,000 | 0.02% | 78,000 |
| 2015-03-27 | 2015-03-25 | 0.217 | 160,000 | +100,000 | 0.01% | 34,720 |
| 2015-03-26 | 2015-03-24 | 0.225 | 60,000 | -100,000 | 0.00% | 13,500 |
| 2015-01-27 | 2015-01-23 | 0.200 | 160,000 | +60,000 | 0.01% | 32,000 |
| 2015-01-21 | 2015-01-19 | 0.207 | 100,000 | +60,000 | 0.01% | 20,700 |
| 2015-01-08 | 2015-01-06 | 0.237 | 40,000 | +40,000 | 0.00% | 9,480 |
| 2014-07-10 | 2014-07-08 | 0.370 | 0 | -100,000 | ||
| 2014-06-20 | 2014-06-18 | 0.460 | 100,000 | +100,000 | 0.01% | 46,000 |
| 2014-06-04 | 2014-05-30 | 0.380 | 0 | -100,000 | ||
| 2014-05-27 | 2014-05-23 | 0.450 | 100,000 | -100,000 | 0.01% | 45,000 |
| 2014-05-26 | 2014-05-22 | 0.420 | 200,000 | +200,000 | 0.01% | 84,000 |
| 2014-04-14 | 2014-04-10 | 0.166 | 0 | -180,000 | ||
| 2014-04-11 | 2014-04-09 | 0.192 | 180,000 | +180,000 | 0.01% | 34,560 |
| 2011-06-15 | 2011-06-13 | 0.130 | 0 | -100,000 | ||
| 2011-01-04 | 2010-12-31 | 0.155 | 100,000 | -50,000 | 0.01% | 15,500 |
| 2010-12-07 | 2010-12-03 | 0.165 | 150,000 | +50,000 | 0.01% | 24,750 |
| 2010-11-03 | 2010-11-01 | 0.165 | 100,000 | -40,000 | 0.01% | 16,500 |
| 2010-06-24 | 2010-06-22 | 0.230 | 140,000 | -200,000 | 0.01% | 32,200 |
| 2010-06-23 | 2010-06-21 | 0.231 | 340,000 | +200,000 | 0.03% | 78,540 |
| 2010-06-22 | 2010-06-18 | 0.255 | 140,000 | 0.01% | 35,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy