History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 23,080,000 | +0 | 0.48% | 923,200 |
| 2025-10-13 | 2025-10-09 | 0.042 | 23,080,000 | +0 | 0.48% | 969,360 |
| 2025-10-10 | 2025-10-08 | 0.042 | 23,080,000 | +0 | 0.48% | 969,360 |
| 2025-10-09 | 2025-10-06 | 0.039 | 23,080,000 | +0 | 0.48% | 900,120 |
| 2025-10-08 | 2025-10-03 | 0.038 | 23,080,000 | +0 | 0.48% | 877,040 |
| 2025-10-06 | 2025-10-02 | 0.038 | 23,080,000 | +0 | 0.48% | 877,040 |
| 2025-10-03 | 2025-09-30 | 0.040 | 23,080,000 | +0 | 0.48% | 923,200 |
| 2025-10-02 | 2025-09-29 | 0.040 | 23,080,000 | +0 | 0.48% | 923,200 |
| 2025-09-30 | 2025-09-26 | 0.040 | 23,080,000 | +0 | 0.48% | 923,200 |
| 2025-09-29 | 2025-09-25 | 0.040 | 23,080,000 | +0 | 0.48% | 923,200 |
| 2025-09-26 | 2025-09-24 | 0.038 | 23,080,000 | +0 | 0.48% | 877,040 |
| 2025-09-25 | 2025-09-23 | 0.037 | 23,080,000 | +0 | 0.48% | 853,960 |
| 2025-09-24 | 2025-09-22 | 0.041 | 23,080,000 | +0 | 0.48% | 946,280 |
| 2025-09-23 | 2025-09-19 | 0.040 | 23,080,000 | +0 | 0.48% | 923,200 |
| 2025-09-22 | 2025-09-18 | 0.040 | 23,080,000 | +0 | 0.48% | 923,200 |
| 2025-09-19 | 2025-09-17 | 0.039 | 23,080,000 | +0 | 0.48% | 900,120 |
| 2025-09-18 | 2025-09-16 | 0.039 | 23,080,000 | +0 | 0.48% | 900,120 |
| 2025-09-17 | 2025-09-15 | 0.039 | 23,080,000 | +0 | 0.48% | 900,120 |
| 2025-09-16 | 2025-09-12 | 0.039 | 23,080,000 | +0 | 0.48% | 900,120 |
| 2025-09-15 | 2025-09-11 | 0.039 | 23,080,000 | +0 | 0.48% | 900,120 |
| 2025-09-12 | 2025-09-10 | 0.041 | 23,080,000 | +0 | 0.48% | 946,280 |
| 2025-09-11 | 2025-09-09 | 0.041 | 23,080,000 | +0 | 0.48% | 946,280 |
| 2025-09-10 | 2025-09-08 | 0.039 | 23,080,000 | +0 | 0.48% | 900,120 |
| 2025-09-09 | 2025-09-05 | 0.039 | 23,080,000 | +0 | 0.48% | 900,120 |
| 2025-09-08 | 2025-09-04 | 0.039 | 23,080,000 | +0 | 0.48% | 900,120 |
| 2025-09-05 | 2025-09-03 | 0.039 | 23,080,000 | +0 | 0.48% | 900,120 |
| 2025-09-04 | 2025-09-02 | 0.039 | 23,080,000 | +0 | 0.48% | 900,120 |
| 2025-09-03 | 2025-09-01 | 0.040 | 23,080,000 | +0 | 0.48% | 923,200 |
| 2025-09-02 | 2025-08-29 | 0.040 | 23,080,000 | +0 | 0.48% | 923,200 |
| 2025-09-01 | 2025-08-28 | 0.039 | 23,080,000 | +0 | 0.48% | 900,120 |
| 2025-08-29 | 2025-08-27 | 0.038 | 23,080,000 | +0 | 0.48% | 877,040 |
| 2025-08-28 | 2025-08-26 | 0.043 | 23,080,000 | +0 | 0.48% | 992,440 |
| 2025-08-27 | 2025-08-25 | 0.049 | 23,080,000 | +0 | 0.48% | 1,130,920 |
| 2025-08-26 | 2025-08-22 | 0.048 | 23,080,000 | +0 | 0.48% | 1,107,840 |
| 2025-08-25 | 2025-08-21 | 0.048 | 23,080,000 | +0 | 0.48% | 1,107,840 |
| 2025-08-22 | 2025-08-20 | 0.048 | 23,080,000 | +0 | 0.48% | 1,107,840 |
| 2025-08-21 | 2025-08-19 | 0.048 | 23,080,000 | +0 | 0.48% | 1,107,840 |
| 2025-08-20 | 2025-08-18 | 0.047 | 23,080,000 | +0 | 0.48% | 1,084,760 |
| 2025-08-19 | 2025-08-15 | 0.043 | 23,080,000 | +0 | 0.48% | 992,440 |
| 2025-08-18 | 2025-08-14 | 0.045 | 23,080,000 | +0 | 0.48% | 1,038,600 |
| 2025-08-15 | 2025-08-13 | 0.043 | 23,080,000 | +0 | 0.48% | 992,440 |
| 2025-08-14 | 2025-08-12 | 0.043 | 23,080,000 | +0 | 0.48% | 992,440 |
| 2025-08-13 | 2025-08-11 | 0.040 | 23,080,000 | +0 | 0.48% | 923,200 |
| 2025-08-12 | 2025-08-08 | 0.037 | 23,080,000 | +0 | 0.48% | 853,960 |
| 2025-08-11 | 2025-08-07 | 0.042 | 23,080,000 | +0 | 0.48% | 969,360 |
| 2025-08-08 | 2025-08-06 | 0.035 | 23,080,000 | +0 | 0.48% | 807,800 |
| 2025-08-07 | 2025-08-05 | 0.035 | 23,080,000 | +0 | 0.48% | 807,800 |
| 2025-08-06 | 2025-08-04 | 0.035 | 23,080,000 | +0 | 0.48% | 807,800 |
| 2025-08-05 | 2025-08-01 | 0.037 | 23,080,000 | +0 | 0.48% | 853,960 |
| 2025-08-04 | 2025-07-31 | 0.037 | 23,080,000 | +0 | 0.48% | 853,960 |
| 2025-08-01 | 2025-07-30 | 0.037 | 23,080,000 | +0 | 0.48% | 853,960 |
| 2025-07-31 | 2025-07-29 | 0.036 | 23,080,000 | +0 | 0.48% | 830,880 |
| 2025-07-30 | 2025-07-28 | 0.036 | 23,080,000 | +0 | 0.48% | 830,880 |
| 2025-07-29 | 2025-07-25 | 0.038 | 23,080,000 | +0 | 0.48% | 877,040 |
| 2025-07-28 | 2025-07-24 | 0.036 | 23,080,000 | +0 | 0.48% | 830,880 |
| 2025-07-25 | 2025-07-23 | 0.037 | 23,080,000 | +0 | 0.48% | 853,960 |
| 2025-07-24 | 2025-07-22 | 0.036 | 23,080,000 | +0 | 0.48% | 830,880 |
| 2025-07-23 | 2025-07-21 | 0.036 | 23,080,000 | +0 | 0.48% | 830,880 |
| 2025-07-22 | 2025-07-18 | 0.036 | 23,080,000 | +0 | 0.48% | 830,880 |
| 2025-07-21 | 2025-07-17 | 0.036 | 23,080,000 | +0 | 0.48% | 830,880 |
| 2025-07-18 | 2025-07-16 | 0.035 | 23,080,000 | +0 | 0.48% | 807,800 |
| 2025-07-17 | 2025-07-15 | 0.032 | 23,080,000 | +0 | 0.48% | 738,560 |
| 2025-07-16 | 2025-07-14 | 0.039 | 23,080,000 | +0 | 0.48% | 900,120 |
| 2025-07-15 | 2025-07-11 | 0.039 | 23,080,000 | +0 | 0.48% | 900,120 |
| 2025-07-14 | 2025-07-10 | 0.039 | 23,080,000 | +0 | 0.48% | 900,120 |
| 2025-07-11 | 2025-07-09 | 0.037 | 23,080,000 | +0 | 0.48% | 853,960 |
| 2025-07-10 | 2025-07-08 | 0.038 | 23,080,000 | +0 | 0.48% | 877,040 |
| 2025-07-09 | 2025-07-07 | 0.038 | 23,080,000 | +0 | 0.48% | 877,040 |
| 2025-07-08 | 2025-07-04 | 0.040 | 23,080,000 | +0 | 0.48% | 923,200 |
| 2025-07-07 | 2025-07-03 | 0.040 | 23,080,000 | +0 | 0.48% | 923,200 |
| 2025-07-04 | 2025-07-02 | 0.040 | 23,080,000 | +0 | 0.48% | 923,200 |
| 2025-07-03 | 2025-06-30 | 0.040 | 23,080,000 | +0 | 0.48% | 923,200 |
| 2025-07-02 | 2025-06-27 | 0.040 | 23,080,000 | +0 | 0.48% | 923,200 |
| 2025-06-30 | 2025-06-26 | 0.040 | 23,080,000 | +0 | 0.48% | 923,200 |
| 2025-06-27 | 2025-06-25 | 0.041 | 23,080,000 | +0 | 0.48% | 946,280 |
| 2025-06-26 | 2025-06-24 | 0.041 | 23,080,000 | +0 | 0.48% | 946,280 |
| 2025-06-25 | 2025-06-23 | 0.041 | 23,080,000 | +0 | 0.48% | 946,280 |
| 2025-06-24 | 2025-06-20 | 0.041 | 23,080,000 | +0 | 0.48% | 946,280 |
| 2025-06-23 | 2025-06-19 | 0.041 | 23,080,000 | +0 | 0.48% | 946,280 |
| 2025-06-20 | 2025-06-18 | 0.041 | 23,080,000 | +0 | 0.48% | 946,280 |
| 2025-06-19 | 2025-06-17 | 0.042 | 23,080,000 | +0 | 0.48% | 969,360 |
| 2025-06-18 | 2025-06-16 | 0.043 | 23,080,000 | +0 | 0.48% | 992,440 |
| 2025-06-17 | 2025-06-13 | 0.043 | 23,080,000 | +0 | 0.48% | 992,440 |
| 2025-06-16 | 2025-06-12 | 0.043 | 23,080,000 | +0 | 0.48% | 992,440 |
| 2025-06-13 | 2025-06-11 | 0.043 | 23,080,000 | +0 | 0.48% | 992,440 |
| 2025-06-12 | 2025-06-10 | 0.043 | 23,080,000 | +0 | 0.48% | 992,440 |
| 2025-06-11 | 2025-06-09 | 0.046 | 23,080,000 | +0 | 0.48% | 1,061,680 |
| 2025-06-10 | 2025-06-06 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2025-06-09 | 2025-06-05 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2025-06-06 | 2025-06-04 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2025-06-05 | 2025-06-03 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2025-06-04 | 2025-06-02 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2025-06-03 | 2025-05-30 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2025-06-02 | 2025-05-29 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2025-05-30 | 2025-05-28 | 0.040 | 23,080,000 | +0 | 0.48% | 923,200 |
| 2025-05-29 | 2025-05-27 | 0.041 | 23,080,000 | +0 | 0.48% | 946,280 |
| 2025-05-28 | 2025-05-26 | 0.043 | 23,080,000 | +0 | 0.48% | 992,440 |
| 2025-05-27 | 2025-05-23 | 0.043 | 23,080,000 | +0 | 0.48% | 992,440 |
| 2025-05-26 | 2025-05-22 | 0.043 | 23,080,000 | +0 | 0.48% | 992,440 |
| 2025-05-23 | 2025-05-21 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2025-05-22 | 2025-05-20 | 0.046 | 23,080,000 | +0 | 0.48% | 1,061,680 |
| 2025-05-21 | 2025-05-19 | 0.047 | 23,080,000 | +0 | 0.48% | 1,084,760 |
| 2025-05-20 | 2025-05-16 | 0.047 | 23,080,000 | +0 | 0.48% | 1,084,760 |
| 2025-05-19 | 2025-05-15 | 0.047 | 23,080,000 | +0 | 0.48% | 1,084,760 |
| 2025-05-16 | 2025-05-14 | 0.049 | 23,080,000 | +0 | 0.48% | 1,130,920 |
| 2025-05-15 | 2025-05-13 | 0.049 | 23,080,000 | +0 | 0.48% | 1,130,920 |
| 2025-05-14 | 2025-05-12 | 0.049 | 23,080,000 | +0 | 0.48% | 1,130,920 |
| 2025-05-13 | 2025-05-09 | 0.049 | 23,080,000 | +0 | 0.48% | 1,130,920 |
| 2025-05-12 | 2025-05-08 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2025-05-09 | 2025-05-07 | 0.049 | 23,080,000 | +0 | 0.48% | 1,130,920 |
| 2025-05-08 | 2025-05-06 | 0.049 | 23,080,000 | +0 | 0.48% | 1,130,920 |
| 2025-05-07 | 2025-05-02 | 0.049 | 23,080,000 | +0 | 0.48% | 1,130,920 |
| 2025-05-06 | 2025-04-30 | 0.049 | 23,080,000 | +0 | 0.48% | 1,130,920 |
| 2025-05-02 | 2025-04-29 | 0.049 | 23,080,000 | +0 | 0.48% | 1,130,920 |
| 2025-04-30 | 2025-04-28 | 0.049 | 23,080,000 | +0 | 0.48% | 1,130,920 |
| 2025-04-29 | 2025-04-25 | 0.049 | 23,080,000 | +0 | 0.48% | 1,130,920 |
| 2025-04-28 | 2025-04-24 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2025-04-22 | 2025-04-16 | 0.051 | 23,080,000 | +0 | 0.48% | 1,177,080 |
| 2025-04-17 | 2025-04-15 | 0.051 | 23,080,000 | +0 | 0.48% | 1,177,080 |
| 2025-04-16 | 2025-04-14 | 0.049 | 23,080,000 | +0 | 0.48% | 1,130,920 |
| 2025-04-15 | 2025-04-11 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2025-04-10 | 2025-04-08 | 0.046 | 23,080,000 | +0 | 0.48% | 1,061,680 |
| 2025-04-09 | 2025-04-07 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2025-04-08 | 2025-04-03 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2025-04-07 | 2025-04-02 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2025-04-03 | 2025-04-01 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2025-04-02 | 2025-03-31 | 0.049 | 23,080,000 | +0 | 0.48% | 1,130,920 |
| 2025-04-01 | 2025-03-28 | 0.051 | 23,080,000 | +0 | 0.48% | 1,177,080 |
| 2025-03-31 | 2025-03-27 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2025-03-28 | 2025-03-26 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2025-03-27 | 2025-03-25 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2025-03-26 | 2025-03-24 | 0.054 | 23,080,000 | +0 | 0.48% | 1,246,320 |
| 2025-03-25 | 2025-03-21 | 0.054 | 23,080,000 | +0 | 0.48% | 1,246,320 |
| 2025-03-24 | 2025-03-20 | 0.049 | 23,080,000 | +0 | 0.48% | 1,130,920 |
| 2025-03-21 | 2025-03-19 | 0.051 | 23,080,000 | +0 | 0.48% | 1,177,080 |
| 2025-03-20 | 2025-03-18 | 0.051 | 23,080,000 | +0 | 0.48% | 1,177,080 |
| 2025-03-19 | 2025-03-17 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2025-03-18 | 2025-03-14 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2025-03-17 | 2025-03-13 | 0.054 | 23,080,000 | +0 | 0.48% | 1,246,320 |
| 2025-03-14 | 2025-03-12 | 0.054 | 23,080,000 | +0 | 0.48% | 1,246,320 |
| 2025-03-13 | 2025-03-11 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2025-03-12 | 2025-03-10 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2025-03-11 | 2025-03-07 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2025-03-10 | 2025-03-06 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2025-03-07 | 2025-03-05 | 0.049 | 23,080,000 | +0 | 0.48% | 1,130,920 |
| 2025-03-06 | 2025-03-04 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2025-03-03 | 2025-02-27 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2025-02-28 | 2025-02-26 | 0.054 | 23,080,000 | +0 | 0.48% | 1,246,320 |
| 2025-02-27 | 2025-02-25 | 0.051 | 23,080,000 | +0 | 0.48% | 1,177,080 |
| 2025-02-26 | 2025-02-24 | 0.051 | 23,080,000 | +0 | 0.48% | 1,177,080 |
| 2025-02-25 | 2025-02-21 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2025-02-24 | 2025-02-20 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2025-02-21 | 2025-02-19 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2025-02-20 | 2025-02-18 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2025-02-19 | 2025-02-17 | 0.055 | 23,080,000 | +0 | 0.48% | 1,269,400 |
| 2025-02-18 | 2025-02-14 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2025-02-17 | 2025-02-13 | 0.055 | 23,080,000 | +0 | 0.48% | 1,269,400 |
| 2025-02-14 | 2025-02-12 | 0.054 | 23,080,000 | +0 | 0.48% | 1,246,320 |
| 2025-02-13 | 2025-02-11 | 0.055 | 23,080,000 | +0 | 0.48% | 1,269,400 |
| 2025-02-12 | 2025-02-10 | 0.051 | 23,080,000 | +0 | 0.48% | 1,177,080 |
| 2025-02-11 | 2025-02-07 | 0.048 | 23,080,000 | +0 | 0.48% | 1,107,840 |
| 2025-02-10 | 2025-02-06 | 0.055 | 23,080,000 | +0 | 0.48% | 1,269,400 |
| 2025-02-07 | 2025-02-05 | 0.058 | 23,080,000 | +0 | 0.48% | 1,338,640 |
| 2025-02-06 | 2025-02-04 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2025-02-05 | 2025-02-03 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2025-02-04 | 2025-01-28 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2025-02-03 | 2025-01-24 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2025-01-27 | 2025-01-23 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2025-01-24 | 2025-01-22 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2025-01-23 | 2025-01-21 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2025-01-22 | 2025-01-20 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2025-01-21 | 2025-01-17 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2025-01-20 | 2025-01-16 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2025-01-17 | 2025-01-15 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2025-01-16 | 2025-01-14 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2025-01-15 | 2025-01-13 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2025-01-14 | 2025-01-10 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2025-01-13 | 2025-01-09 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2025-01-10 | 2025-01-08 | 0.043 | 23,080,000 | +0 | 0.48% | 992,440 |
| 2025-01-09 | 2025-01-07 | 0.042 | 23,080,000 | +0 | 0.48% | 969,360 |
| 2025-01-08 | 2025-01-06 | 0.042 | 23,080,000 | +0 | 0.48% | 969,360 |
| 2025-01-07 | 2025-01-03 | 0.042 | 23,080,000 | +0 | 0.48% | 969,360 |
| 2025-01-06 | 2025-01-02 | 0.042 | 23,080,000 | +0 | 0.48% | 969,360 |
| 2025-01-03 | 2024-12-31 | 0.042 | 23,080,000 | +0 | 0.48% | 969,360 |
| 2025-01-02 | 2024-12-27 | 0.042 | 23,080,000 | +0 | 0.48% | 969,360 |
| 2024-12-30 | 2024-12-24 | 0.038 | 23,080,000 | +0 | 0.48% | 877,040 |
| 2024-12-27 | 2024-12-20 | 0.038 | 23,080,000 | +0 | 0.48% | 877,040 |
| 2024-12-23 | 2024-12-19 | 0.039 | 23,080,000 | +0 | 0.48% | 900,120 |
| 2024-12-20 | 2024-12-18 | 0.039 | 23,080,000 | +0 | 0.48% | 900,120 |
| 2024-12-19 | 2024-12-17 | 0.039 | 23,080,000 | +0 | 0.48% | 900,120 |
| 2024-12-18 | 2024-12-16 | 0.037 | 23,080,000 | +0 | 0.48% | 853,960 |
| 2024-12-17 | 2024-12-13 | 0.037 | 23,080,000 | +0 | 0.48% | 853,960 |
| 2024-12-16 | 2024-12-12 | 0.041 | 23,080,000 | +0 | 0.48% | 946,280 |
| 2024-12-13 | 2024-12-11 | 0.041 | 23,080,000 | +0 | 0.48% | 946,280 |
| 2024-12-12 | 2024-12-10 | 0.041 | 23,080,000 | +0 | 0.48% | 946,280 |
| 2024-12-11 | 2024-12-09 | 0.041 | 23,080,000 | +0 | 0.48% | 946,280 |
| 2024-12-10 | 2024-12-06 | 0.041 | 23,080,000 | +0 | 0.48% | 946,280 |
| 2024-12-09 | 2024-12-05 | 0.043 | 23,080,000 | +0 | 0.48% | 992,440 |
| 2024-12-06 | 2024-12-04 | 0.036 | 23,080,000 | +0 | 0.48% | 830,880 |
| 2024-12-05 | 2024-12-03 | 0.038 | 23,080,000 | +0 | 0.48% | 877,040 |
| 2024-12-04 | 2024-12-02 | 0.038 | 23,080,000 | +0 | 0.48% | 877,040 |
| 2024-12-03 | 2024-11-29 | 0.038 | 23,080,000 | +0 | 0.48% | 877,040 |
| 2024-12-02 | 2024-11-28 | 0.038 | 23,080,000 | +0 | 0.48% | 877,040 |
| 2024-11-29 | 2024-11-27 | 0.038 | 23,080,000 | +0 | 0.48% | 877,040 |
| 2024-11-28 | 2024-11-26 | 0.038 | 23,080,000 | +0 | 0.48% | 877,040 |
| 2024-11-27 | 2024-11-25 | 0.038 | 23,080,000 | +0 | 0.48% | 877,040 |
| 2024-11-26 | 2024-11-22 | 0.038 | 23,080,000 | +0 | 0.48% | 877,040 |
| 2024-11-25 | 2024-11-21 | 0.038 | 23,080,000 | +0 | 0.48% | 877,040 |
| 2024-11-22 | 2024-11-20 | 0.037 | 23,080,000 | +0 | 0.48% | 853,960 |
| 2024-11-21 | 2024-11-19 | 0.037 | 23,080,000 | +0 | 0.48% | 853,960 |
| 2024-11-20 | 2024-11-18 | 0.039 | 23,080,000 | +0 | 0.48% | 900,120 |
| 2024-11-19 | 2024-11-15 | 0.039 | 23,080,000 | +0 | 0.48% | 900,120 |
| 2024-11-18 | 2024-11-14 | 0.042 | 23,080,000 | +0 | 0.48% | 969,360 |
| 2024-11-15 | 2024-11-13 | 0.042 | 23,080,000 | +0 | 0.48% | 969,360 |
| 2024-11-14 | 2024-11-12 | 0.046 | 23,080,000 | +0 | 0.48% | 1,061,680 |
| 2024-11-13 | 2024-11-11 | 0.041 | 23,080,000 | +0 | 0.48% | 946,280 |
| 2024-11-12 | 2024-11-08 | 0.040 | 23,080,000 | +0 | 0.48% | 923,200 |
| 2024-11-11 | 2024-11-07 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2024-11-08 | 2024-11-06 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2024-11-07 | 2024-11-05 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2024-11-06 | 2024-11-04 | 0.042 | 23,080,000 | +0 | 0.48% | 969,360 |
| 2024-11-05 | 2024-11-01 | 0.045 | 23,080,000 | +0 | 0.48% | 1,038,600 |
| 2024-11-04 | 2024-10-31 | 0.045 | 23,080,000 | +0 | 0.48% | 1,038,600 |
| 2024-11-01 | 2024-10-30 | 0.045 | 23,080,000 | +0 | 0.48% | 1,038,600 |
| 2024-10-31 | 2024-10-29 | 0.046 | 23,080,000 | +0 | 0.48% | 1,061,680 |
| 2024-10-30 | 2024-10-28 | 0.046 | 23,080,000 | +0 | 0.48% | 1,061,680 |
| 2024-10-29 | 2024-10-25 | 0.046 | 23,080,000 | +0 | 0.48% | 1,061,680 |
| 2024-10-28 | 2024-10-24 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2024-10-25 | 2024-10-23 | 0.047 | 23,080,000 | +0 | 0.48% | 1,084,760 |
| 2024-10-24 | 2024-10-22 | 0.047 | 23,080,000 | +0 | 0.48% | 1,084,760 |
| 2024-10-23 | 2024-10-21 | 0.048 | 23,080,000 | +0 | 0.48% | 1,107,840 |
| 2024-10-22 | 2024-10-18 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 23,080,000 | +0 | 0.48% | 1,107,840 |
| 2024-10-18 | 2024-10-16 | 0.051 | 23,080,000 | +0 | 0.48% | 1,177,080 |
| 2024-10-17 | 2024-10-15 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2024-10-16 | 2024-10-14 | 0.058 | 23,080,000 | +0 | 0.48% | 1,338,640 |
| 2024-10-15 | 2024-10-10 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2024-10-14 | 2024-10-09 | 0.055 | 23,080,000 | +0 | 0.48% | 1,269,400 |
| 2024-10-10 | 2024-10-08 | 0.057 | 23,080,000 | +0 | 0.48% | 1,315,560 |
| 2024-10-09 | 2024-10-07 | 0.072 | 23,080,000 | +0 | 0.48% | 1,661,760 |
| 2024-10-08 | 2024-10-04 | 0.064 | 23,080,000 | +0 | 0.48% | 1,477,120 |
| 2024-10-07 | 2024-10-03 | 0.062 | 23,080,000 | +0 | 0.48% | 1,430,960 |
| 2024-10-04 | 2024-10-02 | 0.070 | 23,080,000 | +0 | 0.48% | 1,615,600 |
| 2024-10-03 | 2024-09-30 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2024-10-02 | 2024-09-27 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2024-09-30 | 2024-09-26 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2024-09-27 | 2024-09-25 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2024-09-26 | 2024-09-24 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2024-09-25 | 2024-09-23 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2024-09-24 | 2024-09-20 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2024-09-23 | 2024-09-19 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2024-09-20 | 2024-09-17 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2024-09-19 | 2024-09-16 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2024-09-17 | 2024-09-13 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2024-09-16 | 2024-09-12 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2024-09-13 | 2024-09-11 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2024-09-12 | 2024-09-10 | 0.054 | 23,080,000 | +0 | 0.48% | 1,246,320 |
| 2024-09-11 | 2024-09-09 | 0.054 | 23,080,000 | +0 | 0.48% | 1,246,320 |
| 2024-09-10 | 2024-09-05 | 0.059 | 23,080,000 | +0 | 0.48% | 1,361,720 |
| 2024-09-09 | 2024-09-04 | 0.059 | 23,080,000 | +0 | 0.48% | 1,361,720 |
| 2024-09-05 | 2024-09-03 | 0.059 | 23,080,000 | +0 | 0.48% | 1,361,720 |
| 2024-09-04 | 2024-09-02 | 0.059 | 23,080,000 | +0 | 0.48% | 1,361,720 |
| 2024-09-03 | 2024-08-30 | 0.060 | 23,080,000 | +0 | 0.48% | 1,384,800 |
| 2024-09-02 | 2024-08-29 | 0.060 | 23,080,000 | +0 | 0.48% | 1,384,800 |
| 2024-08-30 | 2024-08-28 | 0.060 | 23,080,000 | +0 | 0.48% | 1,384,800 |
| 2024-08-29 | 2024-08-27 | 0.060 | 23,080,000 | +0 | 0.48% | 1,384,800 |
| 2024-08-28 | 2024-08-26 | 0.060 | 23,080,000 | +0 | 0.48% | 1,384,800 |
| 2024-08-27 | 2024-08-23 | 0.060 | 23,080,000 | +0 | 0.48% | 1,384,800 |
| 2024-08-26 | 2024-08-22 | 0.060 | 23,080,000 | +0 | 0.48% | 1,384,800 |
| 2024-08-23 | 2024-08-21 | 0.060 | 23,080,000 | +0 | 0.48% | 1,384,800 |
| 2024-08-22 | 2024-08-20 | 0.062 | 23,080,000 | +0 | 0.48% | 1,430,960 |
| 2024-08-21 | 2024-08-19 | 0.063 | 23,080,000 | +0 | 0.48% | 1,454,040 |
| 2024-08-20 | 2024-08-16 | 0.062 | 23,080,000 | +0 | 0.48% | 1,430,960 |
| 2024-08-19 | 2024-08-15 | 0.060 | 23,080,000 | +0 | 0.48% | 1,384,800 |
| 2024-08-16 | 2024-08-14 | 0.060 | 23,080,000 | +0 | 0.48% | 1,384,800 |
| 2024-08-15 | 2024-08-13 | 0.060 | 23,080,000 | +0 | 0.48% | 1,384,800 |
| 2024-08-14 | 2024-08-12 | 0.063 | 23,080,000 | +0 | 0.48% | 1,454,040 |
| 2024-08-13 | 2024-08-09 | 0.063 | 23,080,000 | +0 | 0.48% | 1,454,040 |
| 2024-08-12 | 2024-08-08 | 0.063 | 23,080,000 | +0 | 0.48% | 1,454,040 |
| 2024-08-09 | 2024-08-07 | 0.070 | 23,080,000 | +0 | 0.48% | 1,615,600 |
| 2024-08-08 | 2024-08-06 | 0.071 | 23,080,000 | +0 | 0.48% | 1,638,680 |
| 2024-08-07 | 2024-08-05 | 0.074 | 23,080,000 | +0 | 0.48% | 1,707,920 |
| 2024-08-06 | 2024-08-02 | 0.064 | 23,080,000 | +0 | 0.48% | 1,477,120 |
| 2024-08-05 | 2024-08-01 | 0.064 | 23,080,000 | +0 | 0.48% | 1,477,120 |
| 2024-08-02 | 2024-07-31 | 0.064 | 23,080,000 | +0 | 0.48% | 1,477,120 |
| 2024-08-01 | 2024-07-30 | 0.064 | 23,080,000 | +0 | 0.48% | 1,477,120 |
| 2024-07-31 | 2024-07-29 | 0.064 | 23,080,000 | +0 | 0.48% | 1,477,120 |
| 2024-07-30 | 2024-07-26 | 0.064 | 23,080,000 | +0 | 0.48% | 1,477,120 |
| 2024-07-29 | 2024-07-25 | 0.069 | 23,080,000 | +0 | 0.48% | 1,592,520 |
| 2024-07-26 | 2024-07-24 | 0.063 | 23,080,000 | +0 | 0.48% | 1,454,040 |
| 2024-07-25 | 2024-07-23 | 0.063 | 23,080,000 | +0 | 0.48% | 1,454,040 |
| 2024-07-24 | 2024-07-22 | 0.057 | 23,080,000 | +0 | 0.48% | 1,315,560 |
| 2024-07-23 | 2024-07-19 | 0.063 | 23,080,000 | +0 | 0.48% | 1,454,040 |
| 2024-07-22 | 2024-07-18 | 0.063 | 23,080,000 | +0 | 0.48% | 1,454,040 |
| 2024-07-19 | 2024-07-17 | 0.062 | 23,080,000 | +0 | 0.48% | 1,430,960 |
| 2024-07-18 | 2024-07-16 | 0.058 | 23,080,000 | +0 | 0.48% | 1,338,640 |
| 2024-07-17 | 2024-07-15 | 0.060 | 23,080,000 | +0 | 0.48% | 1,384,800 |
| 2024-07-16 | 2024-07-12 | 0.060 | 23,080,000 | +0 | 0.48% | 1,384,800 |
| 2024-07-15 | 2024-07-11 | 0.056 | 23,080,000 | +0 | 0.48% | 1,292,480 |
| 2024-07-12 | 2024-07-10 | 0.060 | 23,080,000 | +0 | 0.48% | 1,384,800 |
| 2024-07-11 | 2024-07-09 | 0.067 | 23,080,000 | +0 | 0.48% | 1,546,360 |
| 2024-07-10 | 2024-07-08 | 0.067 | 23,080,000 | +0 | 0.48% | 1,546,360 |
| 2024-07-09 | 2024-07-05 | 0.067 | 23,080,000 | +0 | 0.48% | 1,546,360 |
| 2024-07-08 | 2024-07-04 | 0.067 | 23,080,000 | +0 | 0.48% | 1,546,360 |
| 2024-07-05 | 2024-07-03 | 0.066 | 23,080,000 | +0 | 0.48% | 1,523,280 |
| 2024-07-04 | 2024-07-02 | 0.065 | 23,080,000 | +0 | 0.48% | 1,500,200 |
| 2024-07-03 | 2024-06-28 | 0.077 | 23,080,000 | +0 | 0.48% | 1,777,160 |
| 2024-07-02 | 2024-06-27 | 0.072 | 23,080,000 | +0 | 0.48% | 1,661,760 |
| 2024-06-28 | 2024-06-26 | 0.062 | 23,080,000 | +0 | 0.48% | 1,430,960 |
| 2024-06-27 | 2024-06-25 | 0.058 | 23,080,000 | +0 | 0.48% | 1,338,640 |
| 2024-06-26 | 2024-06-24 | 0.056 | 23,080,000 | +0 | 0.48% | 1,292,480 |
| 2024-06-25 | 2024-06-21 | 0.054 | 23,080,000 | +0 | 0.48% | 1,246,320 |
| 2024-06-24 | 2024-06-20 | 0.054 | 23,080,000 | +0 | 0.48% | 1,246,320 |
| 2024-06-21 | 2024-06-19 | 0.055 | 23,080,000 | +0 | 0.48% | 1,269,400 |
| 2024-06-20 | 2024-06-18 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2024-06-19 | 2024-06-17 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2024-06-18 | 2024-06-14 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2024-06-17 | 2024-06-13 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2024-06-14 | 2024-06-12 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2024-06-13 | 2024-06-11 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2024-06-12 | 2024-06-07 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2024-06-11 | 2024-06-06 | 0.056 | 23,080,000 | +0 | 0.48% | 1,292,480 |
| 2024-06-07 | 2024-06-05 | 0.057 | 23,080,000 | +0 | 0.48% | 1,315,560 |
| 2024-06-06 | 2024-06-04 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2024-06-05 | 2024-06-03 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2024-06-04 | 2024-05-31 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2024-06-03 | 2024-05-30 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2024-05-31 | 2024-05-29 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2024-05-30 | 2024-05-28 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2024-05-29 | 2024-05-27 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2024-05-28 | 2024-05-24 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2024-05-27 | 2024-05-23 | 0.052 | 23,080,000 | +0 | 0.48% | 1,200,160 |
| 2024-05-24 | 2024-05-22 | 0.051 | 23,080,000 | +0 | 0.48% | 1,177,080 |
| 2024-05-23 | 2024-05-21 | 0.047 | 23,080,000 | +0 | 0.48% | 1,084,760 |
| 2024-05-22 | 2024-05-20 | 0.045 | 23,080,000 | +0 | 0.48% | 1,038,600 |
| 2024-05-21 | 2024-05-17 | 0.051 | 23,080,000 | +0 | 0.48% | 1,177,080 |
| 2024-05-20 | 2024-05-16 | 0.048 | 23,080,000 | +0 | 0.48% | 1,107,840 |
| 2024-05-17 | 2024-05-14 | 0.048 | 23,080,000 | +0 | 0.48% | 1,107,840 |
| 2024-05-16 | 2024-05-13 | 0.048 | 23,080,000 | +0 | 0.48% | 1,107,840 |
| 2024-05-14 | 2024-05-10 | 0.042 | 23,080,000 | +0 | 0.48% | 969,360 |
| 2024-05-13 | 2024-05-09 | 0.049 | 23,080,000 | +0 | 0.48% | 1,130,920 |
| 2024-05-10 | 2024-05-08 | 0.047 | 23,080,000 | +0 | 0.48% | 1,084,760 |
| 2024-05-09 | 2024-05-07 | 0.046 | 23,080,000 | +0 | 0.48% | 1,061,680 |
| 2024-05-08 | 2024-05-06 | 0.047 | 23,080,000 | +0 | 0.48% | 1,084,760 |
| 2024-05-07 | 2024-05-03 | 0.041 | 23,080,000 | +0 | 0.48% | 946,280 |
| 2024-05-06 | 2024-05-02 | 0.039 | 23,080,000 | +0 | 0.48% | 900,120 |
| 2024-05-03 | 2024-04-30 | 0.043 | 23,080,000 | +0 | 0.48% | 992,440 |
| 2024-05-02 | 2024-04-29 | 0.043 | 23,080,000 | +0 | 0.48% | 992,440 |
| 2024-04-30 | 2024-04-26 | 0.038 | 23,080,000 | +0 | 0.48% | 877,040 |
| 2024-04-29 | 2024-04-25 | 0.037 | 23,080,000 | +0 | 0.48% | 853,960 |
| 2024-04-26 | 2024-04-24 | 0.035 | 23,080,000 | +0 | 0.48% | 807,800 |
| 2024-04-25 | 2024-04-23 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2024-04-24 | 2024-04-22 | 0.055 | 23,080,000 | +0 | 0.48% | 1,269,400 |
| 2024-04-23 | 2024-04-19 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2024-04-22 | 2024-04-18 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2024-04-19 | 2024-04-17 | 0.058 | 23,080,000 | +0 | 0.48% | 1,338,640 |
| 2024-04-18 | 2024-04-16 | 0.045 | 23,080,000 | +0 | 0.48% | 1,038,600 |
| 2024-04-17 | 2024-04-15 | 0.044 | 23,080,000 | +0 | 0.48% | 1,015,520 |
| 2024-04-16 | 2024-04-12 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2024-04-15 | 2024-04-11 | 0.043 | 23,080,000 | +0 | 0.48% | 992,440 |
| 2024-04-12 | 2024-04-10 | 0.048 | 23,080,000 | +0 | 0.48% | 1,107,840 |
| 2024-04-11 | 2024-04-09 | 0.046 | 23,080,000 | +0 | 0.48% | 1,061,680 |
| 2024-04-10 | 2024-04-08 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2024-04-09 | 2024-04-05 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2024-04-08 | 2024-04-03 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2024-04-05 | 2024-04-02 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2024-04-03 | 2024-03-28 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2024-04-02 | 2024-03-27 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2024-03-28 | 2024-03-26 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2024-03-27 | 2024-03-25 | 0.049 | 23,080,000 | +0 | 0.48% | 1,130,920 |
| 2024-03-26 | 2024-03-22 | 0.049 | 23,080,000 | +0 | 0.48% | 1,130,920 |
| 2024-03-25 | 2024-03-21 | 0.051 | 23,080,000 | +0 | 0.48% | 1,177,080 |
| 2024-03-22 | 2024-03-20 | 0.057 | 23,080,000 | +0 | 0.48% | 1,315,560 |
| 2024-03-21 | 2024-03-19 | 0.053 | 23,080,000 | +0 | 0.48% | 1,223,240 |
| 2024-03-20 | 2024-03-18 | 0.058 | 23,080,000 | +0 | 0.48% | 1,338,640 |
| 2024-03-19 | 2024-03-15 | 0.050 | 23,080,000 | +0 | 0.48% | 1,154,000 |
| 2024-03-18 | 2024-03-14 | 0.038 | 23,080,000 | +0 | 0.48% | 877,040 |
| 2024-03-15 | 2024-03-13 | 0.036 | 23,080,000 | +0 | 0.48% | 830,880 |
| 2024-03-14 | 2024-03-12 | 0.033 | 23,080,000 | +0 | 0.48% | 761,640 |
| 2024-03-13 | 2024-03-11 | 0.033 | 23,080,000 | +0 | 0.48% | 761,640 |
| 2024-03-12 | 2024-03-08 | 0.033 | 23,080,000 | +0 | 0.48% | 761,640 |
| 2024-03-11 | 2024-03-07 | 0.033 | 23,080,000 | +0 | 0.48% | 761,640 |
| 2024-03-08 | 2024-03-06 | 0.033 | 23,080,000 | +0 | 0.48% | 761,640 |
| 2024-03-07 | 2024-03-05 | 0.032 | 23,080,000 | +0 | 0.48% | 738,560 |
| 2024-03-06 | 2024-03-04 | 0.032 | 23,080,000 | +0 | 0.48% | 738,560 |
| 2024-03-05 | 2024-03-01 | 0.032 | 23,080,000 | +0 | 0.48% | 738,560 |
| 2024-03-04 | 2024-02-29 | 0.033 | 23,080,000 | +0 | 0.48% | 761,640 |
| 2024-03-01 | 2024-02-28 | 0.034 | 23,080,000 | +0 | 0.48% | 784,720 |
| 2024-02-29 | 2024-02-27 | 0.034 | 23,080,000 | +0 | 0.48% | 784,720 |
| 2024-02-28 | 2024-02-26 | 0.036 | 23,080,000 | +0 | 0.48% | 830,880 |
| 2024-02-27 | 2024-02-23 | 0.036 | 23,080,000 | +0 | 0.48% | 830,880 |
| 2024-02-26 | 2024-02-22 | 0.032 | 23,080,000 | +0 | 0.48% | 738,560 |
| 2024-02-23 | 2024-02-21 | 0.034 | 23,080,000 | +0 | 0.48% | 784,720 |
| 2024-02-22 | 2024-02-20 | 0.031 | 23,080,000 | +0 | 0.48% | 715,480 |
| 2024-02-21 | 2024-02-19 | 0.031 | 23,080,000 | +0 | 0.48% | 715,480 |
| 2024-02-20 | 2024-02-16 | 0.031 | 23,080,000 | +0 | 0.48% | 715,480 |
| 2024-02-19 | 2024-02-15 | 0.034 | 23,080,000 | +0 | 0.48% | 784,720 |
| 2024-02-16 | 2024-02-14 | 0.034 | 23,080,000 | +0 | 0.48% | 784,720 |
| 2024-02-15 | 2024-02-09 | 0.034 | 23,080,000 | +0 | 0.48% | 784,720 |
| 2024-02-14 | 2024-02-07 | 0.032 | 23,080,000 | +0 | 0.48% | 738,560 |
| 2024-02-08 | 2024-02-06 | 0.032 | 23,080,000 | +0 | 0.48% | 738,560 |
| 2024-02-07 | 2024-02-05 | 0.029 | 23,080,000 | +0 | 0.48% | 669,320 |
| 2024-02-06 | 2024-02-02 | 0.030 | 23,080,000 | +0 | 0.48% | 692,400 |
| 2024-02-05 | 2024-02-01 | 0.030 | 23,080,000 | +0 | 0.48% | 692,400 |
| 2024-02-02 | 2024-01-31 | 0.028 | 23,080,000 | +0 | 0.48% | 646,240 |
| 2024-02-01 | 2024-01-30 | 0.028 | 23,080,000 | +0 | 0.48% | 646,240 |
| 2024-01-31 | 2024-01-29 | 0.028 | 23,080,000 | +0 | 0.48% | 646,240 |
| 2024-01-30 | 2024-01-26 | 0.028 | 23,080,000 | +0 | 0.48% | 646,240 |
| 2024-01-29 | 2024-01-25 | 0.028 | 23,080,000 | +0 | 0.48% | 646,240 |
| 2024-01-26 | 2024-01-24 | 0.028 | 23,080,000 | +0 | 0.48% | 646,240 |
| 2024-01-25 | 2024-01-23 | 0.028 | 23,080,000 | +0 | 0.48% | 646,240 |
| 2024-01-24 | 2024-01-22 | 0.028 | 23,080,000 | +0 | 0.48% | 646,240 |
| 2024-01-23 | 2024-01-19 | 0.024 | 23,080,000 | +0 | 0.48% | 553,920 |
| 2024-01-22 | 2024-01-18 | 0.024 | 23,080,000 | +0 | 0.48% | 553,920 |
| 2024-01-19 | 2024-01-17 | 0.024 | 23,080,000 | +0 | 0.48% | 553,920 |
| 2024-01-18 | 2024-01-16 | 0.024 | 23,080,000 | +0 | 0.48% | 553,920 |
| 2024-01-17 | 2024-01-15 | 0.026 | 23,080,000 | +0 | 0.48% | 600,080 |
| 2024-01-16 | 2024-01-12 | 0.026 | 23,080,000 | +0 | 0.48% | 600,080 |
| 2024-01-15 | 2024-01-11 | 0.026 | 23,080,000 | +0 | 0.48% | 600,080 |
| 2024-01-12 | 2024-01-10 | 0.026 | 23,080,000 | +0 | 0.48% | 600,080 |
| 2024-01-11 | 2024-01-09 | 0.026 | 23,080,000 | +0 | 0.48% | 600,080 |
| 2024-01-10 | 2024-01-08 | 0.026 | 23,080,000 | +0 | 0.48% | 600,080 |
| 2024-01-09 | 2024-01-05 | 0.027 | 23,080,000 | +0 | 0.48% | 623,160 |
| 2024-01-08 | 2024-01-04 | 0.028 | 23,080,000 | +0 | 0.48% | 646,240 |
| 2024-01-05 | 2024-01-03 | 0.029 | 23,080,000 | +0 | 0.48% | 669,320 |
| 2024-01-04 | 2024-01-02 | 0.029 | 23,080,000 | +0 | 0.48% | 669,320 |
| 2024-01-03 | 2023-12-29 | 0.029 | 23,080,000 | +0 | 0.48% | 669,320 |
| 2024-01-02 | 2023-12-28 | 0.028 | 23,080,000 | +0 | 0.48% | 646,240 |
| 2023-12-29 | 2023-12-27 | 0.028 | 23,080,000 | +0 | 0.48% | 646,240 |
| 2023-12-28 | 2023-12-22 | 0.028 | 23,080,000 | +0 | 0.48% | 646,240 |
| 2023-12-27 | 2023-12-21 | 0.028 | 23,080,000 | +0 | 0.48% | 646,240 |
| 2023-12-22 | 2023-12-20 | 0.028 | 23,080,000 | +0 | 0.48% | 646,240 |
| 2023-12-21 | 2023-12-19 | 0.028 | 23,080,000 | +0 | 0.48% | 646,240 |
| 2023-12-20 | 2023-12-18 | 0.029 | 23,080,000 | +0 | 0.48% | 669,320 |
| 2023-12-19 | 2023-12-15 | 0.029 | 23,080,000 | +0 | 0.48% | 669,320 |
| 2023-12-18 | 2023-12-14 | 0.028 | 23,080,000 | +0 | 0.48% | 646,240 |
| 2023-12-15 | 2023-12-13 | 0.028 | 23,080,000 | +0 | 0.48% | 646,240 |
| 2023-12-14 | 2023-12-12 | 0.028 | 23,080,000 | +0 | 0.48% | 646,240 |
| 2023-12-13 | 2023-12-11 | 0.030 | 23,080,000 | +0 | 0.48% | 692,400 |
| 2023-12-12 | 2023-12-08 | 0.030 | 23,080,000 | +0 | 0.48% | 692,400 |
| 2023-12-11 | 2023-12-07 | 0.028 | 23,080,000 | +0 | 0.48% | 646,240 |
| 2023-12-08 | 2023-12-06 | 0.028 | 23,080,000 | +0 | 0.48% | 646,240 |
| 2023-12-07 | 2023-12-05 | 0.029 | 23,080,000 | +0 | 0.48% | 669,320 |
| 2023-12-06 | 2023-12-04 | 0.029 | 23,080,000 | +0 | 0.48% | 669,320 |
| 2023-12-05 | 2023-12-01 | 0.035 | 23,080,000 | -160,000 | 0.48% | 807,800 |
| 2023-12-04 | 2023-11-30 | 0.038 | 23,240,000 | -80,000 | 0.49% | 883,120 |
| 2023-05-03 | 2023-04-28 | 0.090 | 23,320,000 | -20,000 | 0.49% | 2,098,800 |
| 2022-12-13 | 2022-12-09 | 0.180 | 23,340,000 | +20,000 | 0.49% | 4,201,200 |
| 2022-11-22 | 2022-11-18 | 0.205 | 23,320,000 | +80,000 | 0.49% | 4,780,600 |
| 2022-05-03 | 2022-04-28 | 0.275 | 23,240,000 | -260,000 | 0.55% | 6,391,000 |
| 2022-04-19 | 2022-04-13 | 0.280 | 23,500,000 | +400,000 | 0.56% | 6,580,000 |
| 2022-01-26 | 2022-01-24 | 0.400 | 23,100,000 | +20,000 | 0.55% | 9,240,000 |
| 2022-01-20 | 2022-01-18 | 0.400 | 23,080,000 | +260,000 | 0.55% | 9,232,000 |
| 2021-12-30 | 2021-12-28 | 0.480 | 22,820,000 | +60,000 | 0.54% | 10,953,600 |
| 2021-12-29 | 2021-12-24 | 0.600 | 22,760,000 | +1,120,000 | 0.54% | 13,656,000 |
| 2021-12-22 | 2021-12-20 | 0.485 | 21,640,000 | +180,000 | 0.52% | 10,495,400 |
| 2021-10-18 | 2021-10-12 | 0.840 | 21,460,000 | -600,000 | 0.51% | 18,026,400 |
| 2021-10-12 | 2021-10-08 | 0.850 | 22,060,000 | +940,000 | 0.53% | 18,751,000 |
| 2021-10-08 | 2021-10-06 | 0.660 | 21,120,000 | +3,020,000 | 0.50% | 13,939,200 |
| 2021-10-06 | 2021-10-04 | 0.670 | 18,100,000 | +80,000 | 0.43% | 12,127,000 |
| 2021-10-05 | 2021-09-30 | 0.730 | 18,020,000 | -2,420,000 | 0.43% | 13,154,600 |
| 2021-10-04 | 2021-09-29 | 0.770 | 20,440,000 | +900,000 | 0.49% | 15,738,800 |
| 2021-09-23 | 2021-09-20 | 0.870 | 19,540,000 | -1,500,000 | 0.47% | 16,999,800 |
| 2021-09-20 | 2021-09-16 | 0.890 | 21,040,000 | -40,000 | 0.50% | 18,725,600 |
| 2021-09-16 | 2021-09-14 | 0.870 | 21,080,000 | +720,000 | 0.50% | 18,339,600 |
| 2021-09-15 | 2021-09-13 | 0.910 | 20,360,000 | -900,000 | 0.49% | 18,527,600 |
| 2021-09-13 | 2021-09-09 | 0.900 | 21,260,000 | +1,160,000 | 0.51% | 19,134,000 |
| 2021-09-10 | 2021-09-08 | 0.920 | 20,100,000 | +360,000 | 0.48% | 18,492,000 |
| 2021-09-09 | 2021-09-07 | 0.910 | 19,740,000 | +1,320,000 | 0.47% | 17,963,400 |
| 2021-09-07 | 2021-09-03 | 0.880 | 18,420,000 | +2,980,000 | 0.44% | 16,209,600 |
| 2021-09-06 | 2021-09-02 | 0.870 | 15,440,000 | -300,000 | 0.37% | 13,432,800 |
| 2021-09-02 | 2021-08-31 | 0.900 | 15,740,000 | +1,520,000 | 0.38% | 14,166,000 |
| 2021-09-01 | 2021-08-30 | 0.890 | 14,220,000 | -1,320,000 | 0.34% | 12,655,800 |
| 2021-08-31 | 2021-08-27 | 0.900 | 15,540,000 | +1,260,000 | 0.37% | 13,986,000 |
| 2021-08-30 | 2021-08-26 | 0.890 | 14,280,000 | -1,500,000 | 0.34% | 12,709,200 |
| 2021-08-27 | 2021-08-25 | 0.900 | 15,780,000 | +2,780,000 | 0.38% | 14,202,000 |
| 2021-08-26 | 2021-08-24 | 0.940 | 13,000,000 | +900,000 | 0.31% | 12,220,000 |
| 2021-08-25 | 2021-08-23 | 0.950 | 12,100,000 | +1,620,000 | 0.29% | 11,495,000 |
| 2021-08-24 | 2021-08-20 | 0.910 | 10,480,000 | -580,000 | 0.25% | 9,536,800 |
| 2021-08-23 | 2021-08-19 | 0.870 | 11,060,000 | -60,000 | 0.26% | 9,622,200 |
| 2021-08-20 | 2021-08-18 | 0.850 | 11,120,000 | +340,000 | 0.27% | 9,452,000 |
| 2021-08-19 | 2021-08-17 | 0.830 | 10,780,000 | +960,000 | 0.26% | 8,947,400 |
| 2021-08-18 | 2021-08-16 | 0.900 | 9,820,000 | -1,020,000 | 0.23% | 8,838,000 |
| 2021-08-17 | 2021-08-13 | 0.870 | 10,840,000 | +160,000 | 0.26% | 9,430,800 |
| 2021-08-13 | 2021-08-11 | 0.950 | 10,680,000 | -100,000 | 0.25% | 10,146,000 |
| 2021-08-12 | 2021-08-10 | 0.960 | 10,780,000 | -80,000 | 0.26% | 10,348,800 |
| 2021-08-11 | 2021-08-09 | 0.960 | 10,860,000 | -10,320,000 | 0.26% | 10,425,600 |
| 2021-08-10 | 2021-08-06 | 0.940 | 21,180,000 | -100,000 | 0.51% | 19,909,200 |
| 2021-08-09 | 2021-08-05 | 0.920 | 21,280,000 | +100,000 | 0.51% | 19,577,600 |
| 2021-08-04 | 2021-08-02 | 0.425 | 21,180,000 | +10,480,000 | 0.51% | 9,001,500 |
| 2021-08-03 | 2021-07-30 | 0.670 | 10,700,000 | +240,000 | 0.26% | 7,169,000 |
| 2021-08-02 | 2021-07-29 | 1.040 | 10,460,000 | +120,000 | 0.25% | 10,878,400 |
| 2021-07-30 | 2021-07-28 | 1.140 | 10,340,000 | -80,000 | 0.25% | 11,787,600 |
| 2021-07-29 | 2021-07-27 | 1.100 | 10,420,000 | -60,000 | 0.25% | 11,462,000 |
| 2021-07-28 | 2021-07-26 | 1.200 | 10,480,000 | -280,000 | 0.25% | 12,576,000 |
| 2021-07-09 | 2021-07-07 | 0.870 | 10,760,000 | -200,000 | 0.26% | 9,361,200 |
| 2021-07-02 | 2021-06-29 | 0.930 | 10,960,000 | +300,000 | 0.26% | 10,192,800 |
| 2021-06-30 | 2021-06-28 | 0.980 | 10,660,000 | +1,200,000 | 0.25% | 10,446,800 |
| 2021-06-29 | 2021-06-25 | 1.000 | 9,460,000 | +4,580,000 | 0.23% | 9,460,000 |
| 2021-06-28 | 2021-06-24 | 0.880 | 4,880,000 | +340,000 | 0.12% | 4,294,400 |
| 2021-06-23 | 2021-06-21 | 0.980 | 4,540,000 | -300,000 | 0.11% | 4,449,200 |
| 2021-06-22 | 2021-06-18 | 0.880 | 4,840,000 | -280,000 | 0.12% | 4,259,200 |
| 2021-06-16 | 2021-06-11 | 0.890 | 5,120,000 | +180,000 | 0.12% | 4,556,800 |
| 2021-06-11 | 2021-06-09 | 0.930 | 4,940,000 | +720,000 | 0.12% | 4,594,200 |
| 2021-06-09 | 2021-06-07 | 0.920 | 4,220,000 | +400,000 | 0.10% | 3,882,400 |
| 2021-06-07 | 2021-06-03 | 0.890 | 3,820,000 | +1,080,000 | 0.09% | 3,399,800 |
| 2021-04-21 | 2021-04-19 | 0.990 | 2,740,000 | -520,000 | 0.07% | 2,712,600 |
| 2021-04-12 | 2021-04-08 | 1.050 | 3,260,000 | -48,140,000 | 0.08% | 3,423,000 |
| 2021-02-19 | 2021-02-17 | 1.020 | 51,400,000 | +100,000 | 1.23% | 52,428,000 |
| 2021-02-10 | 2021-02-08 | 1.100 | 51,300,000 | -840,000 | 1.22% | 56,430,000 |
| 2021-02-08 | 2021-02-04 | 1.070 | 52,140,000 | -1,220,000 | 1.24% | 55,789,800 |
| 2021-02-05 | 2021-02-03 | 1.010 | 53,360,000 | -640,000 | 1.27% | 53,893,600 |
| 2021-02-04 | 2021-02-02 | 1.110 | 54,000,000 | +60,000 | 1.29% | 59,940,000 |
| 2021-01-29 | 2021-01-27 | 1.030 | 53,940,000 | -1,000,000 | 1.29% | 55,558,200 |
| 2021-01-28 | 2021-01-26 | 1.050 | 54,940,000 | -500,000 | 1.31% | 57,687,000 |
| 2021-01-27 | 2021-01-25 | 1.000 | 55,440,000 | -40,000 | 1.32% | 55,440,000 |
| 2021-01-21 | 2021-01-19 | 0.900 | 55,480,000 | -200,000 | 1.32% | 49,932,000 |
| 2021-01-20 | 2021-01-18 | 0.960 | 55,680,000 | -40,000 | 1.33% | 53,452,800 |
| 2021-01-19 | 2021-01-15 | 0.960 | 55,720,000 | -780,000 | 1.33% | 53,491,200 |
| 2021-01-15 | 2021-01-13 | 0.900 | 56,500,000 | -960,000 | 1.35% | 50,850,000 |
| 2020-12-09 | 2020-12-07 | 0.630 | 57,460,000 | -100,000 | 1.37% | 36,199,800 |
| 2020-12-08 | 2020-12-04 | 0.680 | 57,560,000 | +60,000 | 1.37% | 39,140,800 |
| 2020-08-14 | 2020-08-12 | 0.680 | 57,500,000 | -60,000 | 1.62% | 39,100,000 |
| 2020-08-12 | 2020-08-10 | 0.680 | 57,560,000 | -160,000 | 1.62% | 39,140,800 |
| 2020-08-11 | 2020-08-07 | 0.650 | 57,720,000 | -200,000 | 1.63% | 37,518,000 |
| 2020-08-10 | 2020-08-06 | 0.620 | 57,920,000 | -60,000 | 1.63% | 35,910,400 |
| 2020-05-15 | 2020-05-13 | 0.680 | 57,980,000 | -120,000 | 1.63% | 39,426,400 |
| 2020-05-14 | 2020-05-12 | 0.690 | 58,100,000 | -260,000 | 1.64% | 40,089,000 |
| 2020-05-13 | 2020-05-11 | 0.680 | 58,360,000 | -640,000 | 1.64% | 39,684,800 |
| 2020-03-25 | 2020-03-23 | 0.660 | 59,000,000 | -320,000 | 1.66% | 38,940,000 |
| 2020-03-19 | 2020-03-17 | 0.680 | 59,320,000 | -200,000 | 1.67% | 40,337,600 |
| 2020-03-18 | 2020-03-16 | 0.660 | 59,520,000 | -280,000 | 1.68% | 39,283,200 |
| 2020-03-17 | 2020-03-13 | 0.690 | 59,800,000 | -200,000 | 1.68% | 41,262,000 |
| 2020-03-16 | 2020-03-12 | 0.690 | 60,000,000 | -200,000 | 1.69% | 41,400,000 |
| 2020-03-13 | 2020-03-11 | 0.690 | 60,200,000 | -180,000 | 1.70% | 41,538,000 |
| 2020-03-09 | 2020-03-05 | 0.690 | 60,380,000 | -200,000 | 1.70% | 41,662,200 |
| 2020-03-06 | 2020-03-04 | 0.690 | 60,580,000 | -480,000 | 1.71% | 41,800,200 |
| 2020-03-05 | 2020-03-03 | 0.670 | 61,060,000 | -600,000 | 1.72% | 40,910,200 |
| 2020-03-04 | 2020-03-02 | 0.630 | 61,660,000 | -1,600,000 | 1.74% | 38,845,800 |
| 2020-02-20 | 2020-02-18 | 0.600 | 63,260,000 | -160,000 | 1.78% | 37,956,000 |
| 2020-02-19 | 2020-02-17 | 0.600 | 63,420,000 | -200,000 | 1.79% | 38,052,000 |
| 2020-02-14 | 2020-02-12 | 0.640 | 63,620,000 | -60,000 | 1.79% | 40,716,800 |
| 2020-01-02 | 2019-12-27 | 0.780 | 63,680,000 | -200,000 | 1.79% | 49,670,400 |
| 2019-12-30 | 2019-12-24 | 0.770 | 63,880,000 | -200,000 | 1.80% | 49,187,600 |
| 2019-12-04 | 2019-12-02 | 0.790 | 64,080,000 | -100,000 | 1.80% | 50,623,200 |
| 2019-11-26 | 2019-11-22 | 0.750 | 64,180,000 | -960,000 | 1.81% | 48,135,000 |
| 2019-11-25 | 2019-11-21 | 0.720 | 65,140,000 | -1,620,000 | 1.83% | 46,900,800 |
| 2019-11-22 | 2019-11-20 | 0.640 | 66,760,000 | -80,000 | 1.88% | 42,726,400 |
| 2019-11-05 | 2019-11-01 | 0.730 | 66,840,000 | -60,000 | 1.88% | 48,793,200 |
| 2019-11-01 | 2019-10-30 | 0.730 | 66,900,000 | -320,000 | 1.88% | 48,837,000 |
| 2019-10-29 | 2019-10-25 | 0.740 | 67,220,000 | -500,000 | 1.89% | 49,742,800 |
| 2019-10-28 | 2019-10-24 | 0.710 | 67,720,000 | -220,000 | 1.91% | 48,081,200 |
| 2019-10-25 | 2019-10-23 | 0.710 | 67,940,000 | -540,000 | 1.91% | 48,237,400 |
| 2019-10-24 | 2019-10-22 | 0.700 | 68,480,000 | -540,000 | 1.93% | 47,936,000 |
| 2019-10-23 | 2019-10-21 | 0.720 | 69,020,000 | -980,000 | 1.94% | 49,694,400 |
| 2019-10-16 | 2019-10-14 | 0.680 | 70,000,000 | -80,000 | 1.97% | 47,600,000 |
| 2019-10-15 | 2019-10-11 | 0.700 | 70,080,000 | -20,000 | 1.97% | 49,056,000 |
| 2019-10-09 | 2019-10-04 | 0.710 | 70,100,000 | -1,620,000 | 1.97% | 49,771,000 |
| 2019-10-08 | 2019-10-03 | 0.710 | 71,720,000 | -1,200,000 | 2.02% | 50,921,200 |
| 2019-10-03 | 2019-09-30 | 0.680 | 72,920,000 | -1,400,000 | 2.05% | 49,585,600 |
| 2019-10-02 | 2019-09-27 | 0.670 | 74,320,000 | -3,500,000 | 2.09% | 49,794,400 |
| 2019-09-30 | 2019-09-26 | 0.670 | 77,820,000 | -4,560,000 | 2.19% | 52,139,400 |
| 2019-09-27 | 2019-09-25 | 0.680 | 82,380,000 | -7,660,000 | 2.32% | 56,018,400 |
| 2019-09-26 | 2019-09-24 | 0.690 | 90,040,000 | -2,500,000 | 2.54% | 62,127,600 |
| 2019-09-25 | 2019-09-23 | 0.680 | 92,540,000 | -600,000 | 2.61% | 62,927,200 |
| 2019-09-24 | 2019-09-20 | 0.680 | 93,140,000 | -2,900,000 | 2.62% | 63,335,200 |
| 2019-09-23 | 2019-09-19 | 0.690 | 96,040,000 | -80,000 | 2.70% | 66,267,600 |
| 2019-09-20 | 2019-09-18 | 0.630 | 96,120,000 | -300,000 | 2.71% | 60,555,600 |
| 2019-09-19 | 2019-09-17 | 0.590 | 96,420,000 | -1,400,000 | 2.72% | 56,887,800 |
| 2019-09-18 | 2019-09-16 | 0.550 | 97,820,000 | -400,000 | 2.76% | 53,801,000 |
| 2019-09-16 | 2019-09-12 | 0.550 | 98,220,000 | -200,000 | 2.77% | 54,021,000 |
| 2019-09-13 | 2019-09-11 | 0.530 | 98,420,000 | -400,000 | 2.77% | 52,162,600 |
| 2019-09-12 | 2019-09-10 | 0.530 | 98,820,000 | -200,000 | 2.78% | 52,374,600 |
| 2019-09-11 | 2019-09-09 | 0.530 | 99,020,000 | -200,000 | 2.79% | 52,480,600 |
| 2019-09-09 | 2019-09-05 | 0.530 | 99,220,000 | -200,000 | 2.79% | 52,586,600 |
| 2019-09-06 | 2019-09-04 | 0.530 | 99,420,000 | -200,000 | 2.80% | 52,692,600 |
| 2019-09-05 | 2019-09-03 | 0.520 | 99,620,000 | -860,000 | 2.81% | 51,802,400 |
| 2019-09-03 | 2019-08-30 | 0.520 | 100,480,000 | -200,000 | 2.83% | 52,249,600 |
| 2019-09-02 | 2019-08-29 | 0.540 | 100,680,000 | -200,000 | 2.84% | 54,367,200 |
| 2019-08-29 | 2019-08-27 | 0.530 | 100,880,000 | -280,000 | 2.84% | 53,466,400 |
| 2019-08-28 | 2019-08-26 | 0.530 | 101,160,000 | -1,720,000 | 2.85% | 53,614,800 |
| 2019-08-27 | 2019-08-23 | 0.520 | 102,880,000 | +220,000 | 2.90% | 53,497,600 |
| 2019-08-22 | 2019-08-20 | 0.440 | 102,660,000 | -600,000 | 2.89% | 45,170,400 |
| 2019-08-19 | 2019-08-15 | 0.445 | 103,260,000 | +100,000 | 2.91% | 45,950,700 |
| 2019-08-16 | 2019-08-14 | 0.440 | 103,160,000 | +800,000 | 2.91% | 45,390,400 |
| 2019-08-15 | 2019-08-13 | 0.440 | 102,360,000 | +880,000 | 2.88% | 45,038,400 |
| 2019-08-09 | 2019-08-07 | 0.430 | 101,480,000 | -160,000 | 2.86% | 43,636,400 |
| 2019-06-14 | 2019-06-12 | 0.355 | 101,640,000 | +500,000 | 2.86% | 36,082,200 |
| 2019-06-13 | 2019-06-11 | 0.360 | 101,140,000 | +1,040,000 | 2.85% | 36,410,400 |
| 2019-06-12 | 2019-06-10 | 0.350 | 100,100,000 | +320,000 | 2.82% | 35,035,000 |
| 2019-06-06 | 2019-06-04 | 0.310 | 99,780,000 | +140,000 | 2.81% | 30,931,800 |
| 2019-06-05 | 2019-06-03 | 0.330 | 99,640,000 | +20,000 | 2.81% | 32,881,200 |
| 2019-06-03 | 2019-05-30 | 0.370 | 99,620,000 | +560,000 | 2.81% | 36,859,400 |
| 2019-05-31 | 2019-05-29 | 0.390 | 99,060,000 | +2,740,000 | 2.79% | 38,633,400 |
| 2019-05-30 | 2019-05-28 | 0.385 | 96,320,000 | +3,680,000 | 2.71% | 37,083,200 |
| 2019-05-29 | 2019-05-27 | 0.380 | 92,640,000 | +320,000 | 2.61% | 35,203,200 |
| 2019-05-27 | 2019-05-23 | 0.395 | 92,320,000 | +400,000 | 2.60% | 36,466,400 |
| 2019-05-16 | 2019-05-14 | 0.450 | 91,920,000 | +560,000 | 2.59% | 41,364,000 |
| 2019-05-15 | 2019-05-10 | 0.495 | 91,360,000 | -2,000,000 | 2.57% | 45,223,200 |
| 2019-05-09 | 2019-05-07 | 0.435 | 93,360,000 | -120,000 | 2.63% | 40,611,600 |
| 2019-05-06 | 2019-05-02 | 0.475 | 93,480,000 | -3,380,000 | 2.63% | 44,403,000 |
| 2019-05-03 | 2019-04-30 | 0.510 | 96,860,000 | -2,360,000 | 2.73% | 49,398,600 |
| 2019-05-02 | 2019-04-29 | 0.470 | 99,220,000 | +600,000 | 2.79% | 46,633,400 |
| 2019-04-29 | 2019-04-25 | 0.280 | 98,620,000 | +200,000 | 2.78% | 27,613,600 |
| 2019-04-26 | 2019-04-24 | 0.280 | 98,420,000 | +100,000 | 2.77% | 27,557,600 |
| 2019-04-25 | 2019-04-23 | 0.270 | 98,320,000 | +60,000 | 2.77% | 26,546,400 |
| 2019-04-24 | 2019-04-18 | 0.260 | 98,260,000 | -340,000 | 2.77% | 25,547,600 |
| 2019-04-23 | 2019-04-17 | 0.265 | 98,600,000 | +100,000 | 2.78% | 26,129,000 |
| 2019-04-17 | 2019-04-15 | 0.245 | 98,500,000 | +160,000 | 2.77% | 24,132,500 |
| 2019-03-05 | 2019-03-01 | 0.088 | 98,340,000 | -800,000 | 2.77% | 8,653,920 |
| 2019-02-28 | 2019-02-26 | 0.075 | 99,140,000 | +800,000 | 2.79% | 7,435,500 |
| 2018-09-26 | 2018-09-21 | 0.099 | 98,340,000 | -680,000 | 2.77% | 9,735,660 |
| 2018-09-19 | 2018-09-17 | 0.100 | 99,020,000 | -100,000 | 2.79% | 9,902,000 |
| 2018-09-18 | 2018-09-14 | 0.101 | 99,120,000 | -420,000 | 2.79% | 10,011,120 |
| 2018-09-06 | 2018-09-04 | 0.119 | 99,540,000 | -380,000 | 2.80% | 11,845,260 |
| 2018-08-23 | 2018-08-21 | 0.132 | 99,920,000 | -20,000 | 2.81% | 13,189,440 |
| 2018-08-14 | 2018-08-10 | 0.140 | 99,940,000 | -300,000 | 2.81% | 13,991,600 |
| 2018-08-09 | 2018-08-07 | 0.142 | 100,240,000 | -160,000 | 2.82% | 14,234,080 |
| 2018-08-03 | 2018-08-01 | 0.138 | 100,400,000 | -200,000 | 2.83% | 13,855,200 |
| 2018-08-01 | 2018-07-30 | 0.140 | 100,600,000 | -220,000 | 2.83% | 14,084,000 |
| 2018-07-12 | 2018-07-10 | 0.139 | 100,820,000 | -300,000 | 2.84% | 14,013,980 |
| 2018-06-25 | 2018-06-21 | 0.142 | 101,120,000 | -680,000 | 2.85% | 14,359,040 |
| 2018-06-22 | 2018-06-20 | 0.158 | 101,800,000 | -200,000 | 2.87% | 16,084,400 |
| 2018-06-21 | 2018-06-19 | 0.144 | 102,000,000 | -400,000 | 2.87% | 14,688,000 |
| 2018-06-15 | 2018-06-13 | 0.155 | 102,400,000 | -1,660,000 | 2.88% | 15,872,000 |
| 2018-06-01 | 2018-05-30 | 0.150 | 104,060,000 | +940,000 | 2.93% | 15,609,000 |
| 2018-05-30 | 2018-05-28 | 0.150 | 103,120,000 | -500,000 | 2.90% | 15,468,000 |
| 2018-05-29 | 2018-05-25 | 0.154 | 103,620,000 | -100,000 | 2.92% | 15,957,480 |
| 2018-05-24 | 2018-05-21 | 0.150 | 103,720,000 | -300,000 | 2.92% | 15,558,000 |
| 2018-05-23 | 2018-05-18 | 0.141 | 104,020,000 | -600,000 | 2.93% | 14,666,820 |
| 2018-05-18 | 2018-05-16 | 0.145 | 104,620,000 | -280,000 | 2.95% | 15,169,900 |
| 2018-05-14 | 2018-05-10 | 0.141 | 104,900,000 | -1,120,000 | 2.95% | 14,790,900 |
| 2018-05-08 | 2018-05-04 | 0.149 | 106,020,000 | -740,000 | 2.99% | 15,796,980 |
| 2018-05-04 | 2018-05-02 | 0.160 | 106,760,000 | -100,000 | 3.01% | 17,081,600 |
| 2018-05-03 | 2018-04-30 | 0.168 | 106,860,000 | -100,000 | 3.01% | 17,952,480 |
| 2018-04-20 | 2018-04-18 | 0.210 | 106,960,000 | -40,000 | 3.01% | 22,461,600 |
| 2018-04-16 | 2018-04-12 | 0.200 | 107,000,000 | -20,000 | 3.01% | 21,400,000 |
| 2018-04-11 | 2018-04-09 | 0.200 | 107,020,000 | -100,000 | 3.01% | 21,404,000 |
| 2018-01-15 | 2018-01-11 | 0.275 | 107,120,000 | +20,000 | 3.02% | 29,458,000 |
| 2018-01-09 | 2018-01-05 | 0.290 | 107,100,000 | +60,000 | 3.02% | 31,059,000 |
| 2017-08-08 | 2017-08-04 | 0.445 | 107,040,000 | -200,000 | 3.01% | 47,632,800 |
| 2017-08-07 | 2017-08-03 | 0.450 | 107,240,000 | +60,000 | 3.02% | 48,258,000 |
| 2017-08-04 | 2017-08-02 | 0.450 | 107,180,000 | -1,300,000 | 3.02% | 48,231,000 |
| 2017-07-24 | 2017-07-20 | 0.470 | 108,480,000 | -100,000 | 3.06% | 50,985,600 |
| 2017-07-21 | 2017-07-19 | 0.480 | 108,580,000 | -100,000 | 3.06% | 52,118,400 |
| 2017-07-19 | 2017-07-17 | 0.540 | 108,680,000 | -420,000 | 3.06% | 58,687,200 |
| 2017-07-13 | 2017-07-11 | 0.480 | 109,100,000 | +60,000 | 3.07% | 52,368,000 |
| 2017-07-07 | 2017-07-05 | 0.500 | 109,040,000 | -20,000 | 3.07% | 54,520,000 |
| 2017-07-04 | 2017-06-30 | 0.520 | 109,060,000 | -180,000 | 3.07% | 56,711,200 |
| 2017-07-03 | 2017-06-29 | 0.500 | 109,240,000 | -500,000 | 3.08% | 54,620,000 |
| 2017-06-28 | 2017-06-26 | 0.500 | 109,740,000 | -200,000 | 3.09% | 54,870,000 |
| 2017-05-09 | 2017-05-05 | 0.470 | 109,940,000 | +80,000 | 3.10% | 51,671,800 |
| 2017-05-08 | 2017-05-04 | 0.475 | 109,860,000 | +160,000 | 3.09% | 52,183,500 |
| 2017-05-05 | 2017-05-02 | 0.470 | 109,700,000 | +160,000 | 3.09% | 51,559,000 |
| 2017-05-04 | 2017-04-28 | 0.480 | 109,540,000 | +40,000 | 3.09% | 52,579,200 |
| 2017-04-28 | 2017-04-26 | 0.490 | 109,500,000 | +1,000,000 | 3.08% | 53,655,000 |
| 2017-04-25 | 2017-04-21 | 0.485 | 108,500,000 | +80,000 | 3.06% | 52,622,500 |
| 2017-04-24 | 2017-04-20 | 0.495 | 108,420,000 | +100,000 | 3.05% | 53,667,900 |
| 2017-04-20 | 2017-04-18 | 0.495 | 108,320,000 | -20,000 | 3.05% | 53,618,400 |
| 2017-03-30 | 2017-03-28 | 0.520 | 108,340,000 | -200,000 | 3.05% | 56,336,800 |
| 2017-03-29 | 2017-03-27 | 0.540 | 108,540,000 | -400,000 | 3.06% | 58,611,600 |
| 2017-03-24 | 2017-03-22 | 0.530 | 108,940,000 | +40,000 | 3.07% | 57,738,200 |
| 2017-03-23 | 2017-03-21 | 0.530 | 108,900,000 | -60,000 | 3.07% | 57,717,000 |
| 2017-03-22 | 2017-03-20 | 0.550 | 108,960,000 | -1,520,000 | 3.07% | 59,928,000 |
| 2017-03-21 | 2017-03-17 | 0.520 | 110,480,000 | -300,000 | 3.11% | 57,449,600 |
| 2017-03-20 | 2017-03-16 | 0.530 | 110,780,000 | -320,000 | 3.12% | 58,713,400 |
| 2017-03-17 | 2017-03-15 | 0.540 | 111,100,000 | -1,060,000 | 3.13% | 59,994,000 |
| 2017-03-16 | 2017-03-14 | 0.550 | 112,160,000 | -2,840,000 | 3.16% | 61,688,000 |
| 2017-03-13 | 2017-03-09 | 0.550 | 115,000,000 | -2,180,000 | 3.24% | 63,250,000 |
| 2017-03-10 | 2017-03-08 | 0.540 | 117,180,000 | -2,100,000 | 3.30% | 63,277,200 |
| 2017-03-09 | 2017-03-07 | 0.540 | 119,280,000 | -3,600,000 | 3.36% | 64,411,200 |
| 2017-03-02 | 2017-02-28 | 0.480 | 122,880,000 | +40,000 | 3.46% | 58,982,400 |
| 2017-03-01 | 2017-02-27 | 0.495 | 122,840,000 | -140,000 | 3.46% | 60,805,800 |
| 2017-02-20 | 2017-02-16 | 0.540 | 122,980,000 | +20,000 | 3.46% | 66,409,200 |
| 2017-02-16 | 2017-02-14 | 0.570 | 122,960,000 | +40,000 | 3.46% | 70,087,200 |
| 2017-01-09 | 2017-01-05 | 0.620 | 122,920,000 | +20,000 | 3.46% | 76,210,400 |
| 2016-12-14 | 2016-12-12 | 0.640 | 122,900,000 | +160,000 | 3.46% | 78,656,000 |
| 2016-11-28 | 2016-11-24 | 0.640 | 122,740,000 | -120,000 | 3.46% | 78,553,600 |
| 2016-11-23 | 2016-11-21 | 0.650 | 122,860,000 | +40,000 | 3.46% | 79,859,000 |
| 2016-11-16 | 2016-11-14 | 0.680 | 122,820,000 | -280,000 | 3.46% | 83,517,600 |
| 2016-11-15 | 2016-11-11 | 0.680 | 123,100,000 | -300,000 | 3.47% | 83,708,000 |
| 2016-11-11 | 2016-11-09 | 0.660 | 123,400,000 | -40,000 | 3.48% | 81,444,000 |
| 2016-11-01 | 2016-10-28 | 0.670 | 123,440,000 | +60,000 | 3.48% | 82,704,800 |
| 2016-10-25 | 2016-10-20 | 0.700 | 123,380,000 | -700,000 | 3.48% | 86,366,000 |
| 2016-10-24 | 2016-10-19 | 0.680 | 124,080,000 | +60,000 | 3.49% | 84,374,400 |
| 2016-10-05 | 2016-10-03 | 0.660 | 124,020,000 | -100,000 | 3.49% | 81,853,200 |
| 2016-10-04 | 2016-09-30 | 0.590 | 124,120,000 | -20,000 | 3.50% | 73,230,800 |
| 2016-09-23 | 2016-09-21 | 0.590 | 124,140,000 | +220,000 | 3.50% | 73,242,600 |
| 2016-09-21 | 2016-09-19 | 0.590 | 123,920,000 | +720,000 | 3.49% | 73,112,800 |
| 2016-09-13 | 2016-09-09 | 0.560 | 123,200,000 | +200,000 | 3.47% | 68,992,000 |
| 2016-09-12 | 2016-09-08 | 0.590 | 123,000,000 | +400,000 | 3.46% | 72,570,000 |
| 2016-09-09 | 2016-09-07 | 0.590 | 122,600,000 | +300,000 | 3.45% | 72,334,000 |
| 2016-09-07 | 2016-09-05 | 0.500 | 122,300,000 | +100,000 | 3.44% | 61,150,000 |
| 2016-09-06 | 2016-09-02 | 0.460 | 122,200,000 | -40,000 | 3.44% | 56,212,000 |
| 2016-09-02 | 2016-08-31 | 0.465 | 122,240,000 | -20,000 | 3.44% | 56,841,600 |
| 2016-08-30 | 2016-08-26 | 0.460 | 122,260,000 | +480,000 | 3.44% | 56,239,600 |
| 2016-08-18 | 2016-08-16 | 0.460 | 121,780,000 | +140,000 | 3.43% | 56,018,800 |
| 2016-08-17 | 2016-08-15 | 0.465 | 121,640,000 | +320,000 | 3.43% | 56,562,600 |
| 2016-08-03 | 2016-07-29 | 0.460 | 121,320,000 | -20,000 | 3.42% | 55,807,200 |
| 2016-07-28 | 2016-07-26 | 0.495 | 121,340,000 | -80,000 | 3.42% | 60,063,300 |
| 2016-07-26 | 2016-07-22 | 0.475 | 121,420,000 | +80,000 | 3.42% | 57,674,500 |
| 2016-07-25 | 2016-07-21 | 0.495 | 121,340,000 | +20,000 | 3.42% | 60,063,300 |
| 2016-07-19 | 2016-07-15 | 0.480 | 121,320,000 | -40,000 | 3.42% | 58,233,600 |
| 2016-07-18 | 2016-07-14 | 0.480 | 121,360,000 | -20,000 | 3.42% | 58,252,800 |
| 2016-07-04 | 2016-06-29 | 0.460 | 121,380,000 | +60,000 | 3.42% | 55,834,800 |
| 2016-05-31 | 2016-05-27 | 0.550 | 121,320,000 | -80,000 | 3.42% | 66,726,000 |
| 2016-05-26 | 2016-05-24 | 0.550 | 121,400,000 | -380,000 | 3.42% | 66,770,000 |
| 2016-05-23 | 2016-05-19 | 0.580 | 121,780,000 | -140,000 | 3.43% | 70,632,400 |
| 2016-05-20 | 2016-05-18 | 0.600 | 121,920,000 | -80,000 | 3.43% | 73,152,000 |
| 2016-05-19 | 2016-05-17 | 0.590 | 122,000,000 | -740,000 | 3.44% | 71,980,000 |
| 2016-05-17 | 2016-05-13 | 0.495 | 122,740,000 | -760,000 | 3.46% | 60,756,300 |
| 2016-05-16 | 2016-05-12 | 0.475 | 123,500,000 | -240,000 | 3.48% | 58,662,500 |
| 2016-05-13 | 2016-05-11 | 0.500 | 123,740,000 | -220,000 | 3.49% | 61,870,000 |
| 2016-05-06 | 2016-05-04 | 0.580 | 123,960,000 | -100,000 | 3.49% | 71,896,800 |
| 2016-05-05 | 2016-05-03 | 0.590 | 124,060,000 | -40,000 | 3.49% | 73,195,400 |
| 2016-05-04 | 2016-04-29 | 0.600 | 124,100,000 | -100,000 | 3.50% | 74,460,000 |
| 2016-05-03 | 2016-04-28 | 0.600 | 124,200,000 | -460,000 | 3.50% | 74,520,000 |
| 2016-04-27 | 2016-04-25 | 0.650 | 124,660,000 | +20,000 | 3.51% | 81,029,000 |
| 2016-04-25 | 2016-04-21 | 0.600 | 124,640,000 | -220,000 | 3.51% | 74,784,000 |
| 2016-04-22 | 2016-04-20 | 0.600 | 124,860,000 | +20,000 | 3.52% | 74,916,000 |
| 2016-04-11 | 2016-04-07 | 0.700 | 124,840,000 | +20,000 | 3.52% | 87,388,000 |
| 2016-04-07 | 2016-04-05 | 0.690 | 124,820,000 | -80,000 | 3.52% | 86,125,800 |
| 2016-04-06 | 2016-04-01 | 0.710 | 124,900,000 | -20,000 | 3.52% | 88,679,000 |
| 2016-04-05 | 2016-03-31 | 0.690 | 124,920,000 | -80,000 | 3.52% | 86,194,800 |
| 2016-03-29 | 2016-03-23 | 0.760 | 125,000,000 | -80,000 | 3.54% | 95,000,000 |
| 2016-03-17 | 2016-03-15 | 0.770 | 125,080,000 | +40,000 | 3.54% | 96,311,600 |
| 2016-03-16 | 2016-03-14 | 0.790 | 125,040,000 | +20,000 | 3.54% | 98,781,600 |
| 2016-03-15 | 2016-03-11 | 0.800 | 125,020,000 | +260,000 | 3.54% | 100,016,000 |
| 2016-03-14 | 2016-03-10 | 0.820 | 124,760,000 | -60,000 | 3.53% | 102,303,200 |
| 2016-03-11 | 2016-03-09 | 0.780 | 124,820,000 | -120,000 | 3.53% | 97,359,600 |
| 2016-03-10 | 2016-03-08 | 0.700 | 124,940,000 | +540,000 | 3.53% | 87,458,000 |
| 2016-03-08 | 2016-03-04 | 0.750 | 124,400,000 | -40,000 | 3.54% | 93,300,000 |
| 2016-03-07 | 2016-03-03 | 0.750 | 124,440,000 | +120,000 | 3.54% | 93,330,000 |
| 2016-03-04 | 2016-03-02 | 0.700 | 124,320,000 | +80,000 | 3.53% | 87,024,000 |
| 2016-03-03 | 2016-03-01 | 0.640 | 124,240,000 | -300,000 | 3.53% | 79,513,600 |
| 2016-03-02 | 2016-02-29 | 0.530 | 124,540,000 | +100,000 | 3.54% | 66,006,200 |
| 2016-03-01 | 2016-02-26 | 0.560 | 124,440,000 | -40,000 | 3.54% | 69,686,400 |
| 2016-02-29 | 2016-02-25 | 0.580 | 124,480,000 | +80,000 | 3.54% | 72,198,400 |
| 2016-02-26 | 2016-02-24 | 0.550 | 124,400,000 | -200,000 | 3.54% | 68,420,000 |
| 2016-02-25 | 2016-02-23 | 0.600 | 124,600,000 | +60,000 | 3.54% | 74,760,000 |
| 2016-02-24 | 2016-02-22 | 0.600 | 124,540,000 | +116,460,000 | 3.54% | 74,724,000 |
| 2016-02-23 | 2016-02-19 | 0.700 | 8,080,000 | +300,000 | 0.54% | 5,656,000 |
| 2016-02-15 | 2016-02-11 | 0.880 | 7,780,000 | -300,000 | 0.53% | 6,846,400 |
| 2016-02-04 | 2016-02-02 | 0.920 | 8,080,000 | -20,000 | 0.55% | 7,433,600 |
| 2016-02-01 | 2016-01-28 | 0.950 | 8,100,000 | +20,000 | 0.55% | 7,695,000 |
| 2016-01-29 | 2016-01-27 | 0.950 | 8,080,000 | -20,000 | 0.55% | 7,676,000 |
| 2016-01-28 | 2016-01-26 | 0.930 | 8,100,000 | +60,000 | 0.55% | 7,533,000 |
| 2016-01-27 | 2016-01-25 | 1.020 | 8,040,000 | -720,000 | 0.55% | 8,200,800 |
| 2016-01-25 | 2016-01-21 | 0.850 | 8,760,000 | -200,000 | 0.60% | 7,446,000 |
| 2016-01-21 | 2016-01-19 | 0.900 | 8,960,000 | -760,000 | 0.61% | 8,064,000 |
| 2016-01-20 | 2016-01-18 | 0.990 | 9,720,000 | +340,000 | 0.66% | 9,622,800 |
| 2016-01-19 | 2016-01-15 | 0.990 | 9,380,000 | +220,000 | 0.64% | 9,286,200 |
| 2016-01-18 | 2016-01-14 | 0.840 | 9,160,000 | +460,000 | 0.63% | 7,694,400 |
| 2016-01-15 | 2016-01-13 | 0.780 | 8,700,000 | -520,000 | 0.60% | 6,786,000 |
| 2016-01-14 | 2016-01-12 | 0.840 | 9,220,000 | -1,160,000 | 0.63% | 7,744,800 |
| 2016-01-13 | 2016-01-11 | 0.920 | 10,380,000 | +3,320,000 | 0.71% | 9,549,600 |
| 2016-01-12 | 2016-01-08 | 1.010 | 7,060,000 | +700,000 | 0.49% | 7,130,600 |
| 2016-01-11 | 2016-01-07 | 0.660 | 6,360,000 | -3,160,000 | 0.44% | 4,197,600 |
| 2016-01-08 | 2016-01-06 | 0.520 | 9,520,000 | -1,620,000 | 0.65% | 4,950,400 |
| 2015-10-28 | 2015-10-26 | 0.370 | 11,140,000 | -400,000 | 0.77% | 4,121,800 |
| 2015-10-19 | 2015-10-15 | 0.360 | 11,540,000 | -420,000 | 0.79% | 4,154,400 |
| 2015-10-02 | 2015-09-29 | 0.365 | 11,960,000 | -160,000 | 0.82% | 4,365,400 |
| 2015-09-30 | 2015-09-25 | 0.350 | 12,120,000 | -480,000 | 0.83% | 4,242,000 |
| 2015-09-08 | 2015-09-04 | 0.365 | 12,600,000 | -60,000 | 0.87% | 4,599,000 |
| 2015-09-01 | 2015-08-28 | 0.385 | 12,660,000 | -280,000 | 0.87% | 4,874,100 |
| 2015-08-28 | 2015-08-26 | 0.380 | 12,940,000 | +500,000 | 0.89% | 4,917,200 |
| 2015-08-27 | 2015-08-25 | 0.365 | 12,440,000 | -540,000 | 0.86% | 4,540,600 |
| 2015-08-20 | 2015-08-18 | 0.380 | 12,980,000 | -100,000 | 0.89% | 4,932,400 |
| 2015-08-14 | 2015-08-12 | 0.365 | 13,080,000 | -600,000 | 0.90% | 4,774,200 |
| 2015-08-13 | 2015-08-11 | 0.400 | 13,680,000 | +1,780,000 | 0.94% | 5,472,000 |
| 2015-08-12 | 2015-08-10 | 0.400 | 11,900,000 | +1,820,000 | 0.82% | 4,760,000 |
| 2015-07-23 | 2015-07-21 | 0.370 | 10,080,000 | -740,000 | 0.69% | 3,729,600 |
| 2015-07-21 | 2015-07-17 | 0.375 | 10,820,000 | -940,000 | 0.75% | 4,057,500 |
| 2015-07-16 | 2015-07-14 | 0.360 | 11,760,000 | -4,500,000 | 0.81% | 4,233,600 |
| 2015-07-15 | 2015-07-13 | 0.390 | 16,260,000 | -1,640,000 | 1.12% | 6,341,400 |
| 2015-07-14 | 2015-07-10 | 0.355 | 17,900,000 | +4,740,000 | 1.23% | 6,354,500 |
| 2015-07-13 | 2015-07-09 | 0.275 | 13,160,000 | -140,000 | 0.91% | 3,619,000 |
| 2015-07-10 | 2015-07-08 | 0.205 | 13,300,000 | -840,000 | 0.92% | 2,726,500 |
| 2015-07-09 | 2015-07-07 | 0.250 | 14,140,000 | +300,000 | 0.97% | 3,535,000 |
| 2015-07-08 | 2015-07-06 | 0.245 | 13,840,000 | +240,000 | 0.95% | 3,390,800 |
| 2015-07-03 | 2015-06-30 | 0.365 | 13,600,000 | -60,000 | 0.94% | 4,964,000 |
| 2015-07-02 | 2015-06-29 | 0.350 | 13,660,000 | +120,000 | 0.94% | 4,781,000 |
| 2015-06-30 | 2015-06-26 | 0.360 | 13,540,000 | +20,000 | 0.93% | 4,874,400 |
| 2015-06-29 | 2015-06-25 | 0.400 | 13,520,000 | -60,000 | 0.93% | 5,408,000 |
| 2015-06-26 | 2015-06-24 | 0.385 | 13,580,000 | +200,000 | 0.94% | 5,228,300 |
| 2015-06-25 | 2015-06-23 | 0.400 | 13,380,000 | +240,000 | 0.92% | 5,352,000 |
| 2015-06-24 | 2015-06-22 | 0.410 | 13,140,000 | +200,000 | 0.91% | 5,387,400 |
| 2015-06-23 | 2015-06-19 | 0.405 | 12,940,000 | -860,000 | 0.89% | 5,240,700 |
| 2015-06-22 | 2015-06-18 | 0.375 | 13,800,000 | +400,000 | 0.95% | 5,175,000 |
| 2015-06-18 | 2015-06-16 | 0.370 | 13,400,000 | +400,000 | 0.92% | 4,958,000 |
| 2015-06-17 | 2015-06-15 | 0.375 | 13,000,000 | +20,000 | 0.90% | 4,875,000 |
| 2015-06-16 | 2015-06-12 | 0.350 | 12,980,000 | +720,000 | 0.89% | 4,543,000 |
| 2015-06-10 | 2015-06-08 | 0.375 | 12,260,000 | +40,000 | 0.84% | 4,597,500 |
| 2015-06-09 | 2015-06-05 | 0.380 | 12,220,000 | +170,000 | 0.84% | 4,643,600 |
| 2015-06-05 | 2015-06-03 | 0.390 | 12,050,000 | +280,000 | 0.83% | 4,699,500 |
| 2015-06-04 | 2015-06-02 | 0.390 | 11,770,000 | +1,780,000 | 0.81% | 4,590,300 |
| 2015-06-03 | 2015-06-01 | 0.385 | 9,990,000 | +1,460,000 | 0.69% | 3,846,150 |
| 2015-06-02 | 2015-05-29 | 0.390 | 8,530,000 | +80,000 | 0.59% | 3,326,700 |
| 2015-06-01 | 2015-05-28 | 0.380 | 8,450,000 | +1,020,000 | 0.58% | 3,211,000 |
| 2015-05-29 | 2015-05-27 | 0.390 | 7,430,000 | +840,000 | 0.51% | 2,897,700 |
| 2015-05-28 | 2015-05-26 | 0.380 | 6,590,000 | -20,000 | 0.45% | 2,504,200 |
| 2015-05-27 | 2015-05-22 | 0.380 | 6,610,000 | +760,000 | 0.46% | 2,511,800 |
| 2015-05-22 | 2015-05-20 | 0.370 | 5,850,000 | -200,000 | 0.40% | 2,164,500 |
| 2015-05-21 | 2015-05-19 | 0.365 | 6,050,000 | -100,000 | 0.42% | 2,208,250 |
| 2015-05-20 | 2015-05-18 | 0.350 | 6,150,000 | -180,000 | 0.42% | 2,152,500 |
| 2015-05-19 | 2015-05-15 | 0.355 | 6,330,000 | +1,000,000 | 0.44% | 2,247,150 |
| 2015-05-15 | 2015-05-13 | 0.355 | 5,330,000 | -300,000 | 0.37% | 1,892,150 |
| 2015-05-14 | 2015-05-12 | 0.345 | 5,630,000 | -280,000 | 0.39% | 1,942,350 |
| 2015-05-11 | 2015-05-07 | 0.365 | 5,910,000 | +300,000 | 0.41% | 2,157,150 |
| 2015-05-08 | 2015-05-06 | 0.345 | 5,610,000 | +260,000 | 0.39% | 1,935,450 |
| 2015-05-07 | 2015-05-05 | 0.320 | 5,350,000 | +1,220,000 | 0.37% | 1,712,000 |
| 2015-05-06 | 2015-05-04 | 0.355 | 4,130,000 | +220,000 | 0.28% | 1,466,150 |
| 2015-05-05 | 2015-04-30 | 0.385 | 3,910,000 | +460,000 | 0.27% | 1,505,350 |
| 2015-05-04 | 2015-04-29 | 0.325 | 3,450,000 | +1,100,000 | 0.24% | 1,121,250 |
| 2015-04-30 | 2015-04-28 | 0.260 | 2,350,000 | -220,000 | 0.16% | 611,000 |
| 2015-04-29 | 2015-04-27 | 0.255 | 2,570,000 | +180,000 | 0.18% | 655,350 |
| 2015-04-28 | 2015-04-24 | 0.275 | 2,390,000 | -100,000 | 0.16% | 657,250 |
| 2015-04-27 | 2015-04-23 | 0.290 | 2,490,000 | +240,000 | 0.17% | 722,100 |
| 2015-04-24 | 2015-04-22 | 0.305 | 2,250,000 | -1,000,000 | 0.16% | 686,250 |
| 2015-04-23 | 2015-04-21 | 0.232 | 3,250,000 | -260,000 | 0.22% | 754,000 |
| 2015-04-16 | 2015-04-14 | 0.232 | 3,510,000 | +1,160,000 | 0.24% | 814,320 |
| 2015-04-15 | 2015-04-13 | 0.232 | 2,350,000 | +1,240,000 | 0.16% | 545,200 |
| 2015-02-25 | 2015-02-23 | 0.199 | 1,110,000 | -120,000 | 0.08% | 220,890 |
| 2015-02-03 | 2015-01-30 | 0.213 | 1,230,000 | +120,000 | 0.08% | 261,990 |
| 2015-01-27 | 2015-01-23 | 0.200 | 1,110,000 | -360,000 | 0.08% | 222,000 |
| 2015-01-26 | 2015-01-22 | 0.204 | 1,470,000 | -560,000 | 0.10% | 299,880 |
| 2015-01-23 | 2015-01-21 | 0.207 | 2,030,000 | +160,000 | 0.14% | 420,210 |
| 2015-01-22 | 2015-01-20 | 0.208 | 1,870,000 | +760,000 | 0.13% | 388,960 |
| 2015-01-14 | 2015-01-12 | 0.221 | 1,110,000 | +400,000 | 0.08% | 245,310 |
| 2014-12-12 | 2014-12-10 | 0.231 | 710,000 | -60,000 | 0.05% | 164,010 |
| 2014-12-04 | 2014-12-02 | 0.255 | 770,000 | -80,000 | 0.05% | 196,350 |
| 2014-12-03 | 2014-12-01 | 0.244 | 850,000 | -200,000 | 0.06% | 207,400 |
| 2014-12-02 | 2014-11-28 | 0.250 | 1,050,000 | +180,000 | 0.07% | 262,500 |
| 2014-12-01 | 2014-11-27 | 0.250 | 870,000 | -80,000 | 0.06% | 217,500 |
| 2014-11-28 | 2014-11-26 | 0.237 | 950,000 | +180,000 | 0.07% | 225,150 |
| 2014-11-26 | 2014-11-24 | 0.243 | 770,000 | -140,000 | 0.05% | 187,110 |
| 2014-11-20 | 2014-11-18 | 0.270 | 910,000 | +40,000 | 0.06% | 245,700 |
| 2014-11-19 | 2014-11-17 | 0.300 | 870,000 | -160,000 | 0.06% | 261,000 |
| 2014-11-18 | 2014-11-14 | 0.247 | 1,030,000 | +260,000 | 0.07% | 254,410 |
| 2014-10-22 | 2014-10-20 | 0.201 | 770,000 | -360,000 | 0.05% | 154,770 |
| 2014-10-21 | 2014-10-17 | 0.208 | 1,130,000 | +40,000 | 0.08% | 235,040 |
| 2014-10-20 | 2014-10-16 | 0.208 | 1,090,000 | +60,000 | 0.08% | 226,720 |
| 2014-10-17 | 2014-10-15 | 0.217 | 1,030,000 | +260,000 | 0.07% | 223,510 |
| 2014-10-07 | 2014-10-03 | 0.200 | 770,000 | -460,000 | 0.05% | 154,000 |
| 2014-10-06 | 2014-09-30 | 0.195 | 1,230,000 | -40,000 | 0.08% | 239,850 |
| 2014-09-25 | 2014-09-23 | 0.206 | 1,270,000 | +500,000 | 0.09% | 261,620 |
| 2014-08-14 | 2014-08-12 | 0.250 | 770,000 | -20,000 | 0.05% | 192,500 |
| 2014-08-12 | 2014-08-08 | 0.255 | 790,000 | -120,000 | 0.05% | 201,450 |
| 2014-08-08 | 2014-08-06 | 0.196 | 910,000 | +60,000 | 0.06% | 178,360 |
| 2014-08-07 | 2014-08-05 | 0.197 | 850,000 | +20,000 | 0.06% | 167,450 |
| 2014-07-30 | 2014-07-28 | 0.180 | 830,000 | -400,000 | 0.06% | 149,400 |
| 2014-07-25 | 2014-07-23 | 0.182 | 1,230,000 | -160,000 | 0.08% | 223,860 |
| 2014-07-24 | 2014-07-22 | 0.186 | 1,390,000 | +340,000 | 0.10% | 258,540 |
| 2014-07-22 | 2014-07-18 | 0.275 | 1,050,000 | +20,000 | 0.07% | 288,750 |
| 2014-07-21 | 2014-07-17 | 0.310 | 1,030,000 | -180,000 | 0.07% | 319,300 |
| 2014-07-15 | 2014-07-11 | 0.340 | 1,210,000 | +20,000 | 0.08% | 411,400 |
| 2014-07-08 | 2014-07-04 | 0.370 | 1,190,000 | -100,000 | 0.08% | 440,300 |
| 2014-07-07 | 2014-07-03 | 0.365 | 1,290,000 | +100,000 | 0.09% | 470,850 |
| 2014-07-04 | 2014-07-02 | 0.380 | 1,190,000 | -100,000 | 0.08% | 452,200 |
| 2014-06-30 | 2014-06-26 | 0.370 | 1,290,000 | +100,000 | 0.09% | 477,300 |
| 2014-06-25 | 2014-06-23 | 0.405 | 1,190,000 | -200,000 | 0.08% | 481,950 |
| 2014-06-23 | 2014-06-19 | 0.430 | 1,390,000 | +20,000 | 0.10% | 597,700 |
| 2014-06-20 | 2014-06-18 | 0.460 | 1,370,000 | +140,000 | 0.09% | 630,200 |
| 2014-06-19 | 2014-06-17 | 0.440 | 1,230,000 | -280,000 | 0.09% | 541,200 |
| 2014-06-18 | 2014-06-16 | 0.465 | 1,510,000 | +160,000 | 0.10% | 702,150 |
| 2014-06-17 | 2014-06-13 | 0.380 | 1,350,000 | -80,000 | 0.09% | 513,000 |
| 2014-06-13 | 2014-06-11 | 0.375 | 1,430,000 | +40,000 | 0.10% | 536,250 |
| 2014-06-12 | 2014-06-10 | 0.360 | 1,390,000 | -100,000 | 0.10% | 500,400 |
| 2014-06-09 | 2014-06-05 | 0.390 | 1,490,000 | +180,000 | 0.10% | 581,100 |
| 2014-06-06 | 2014-06-04 | 0.405 | 1,310,000 | +140,000 | 0.09% | 530,550 |
| 2014-06-05 | 2014-06-03 | 0.340 | 1,170,000 | +200,000 | 0.08% | 397,800 |
| 2014-06-04 | 2014-05-30 | 0.380 | 970,000 | +500,000 | 0.07% | 368,600 |
| 2014-06-03 | 2014-05-29 | 0.395 | 470,000 | +100,000 | 0.03% | 185,650 |
| 2014-05-30 | 2014-05-28 | 0.415 | 370,000 | -100,000 | 0.03% | 153,550 |
| 2014-05-29 | 2014-05-27 | 0.415 | 470,000 | +100,000 | 0.03% | 195,050 |
| 2014-05-28 | 2014-05-26 | 0.455 | 370,000 | +40,000 | 0.03% | 168,350 |
| 2014-05-27 | 2014-05-23 | 0.450 | 330,000 | -420,000 | 0.02% | 148,500 |
| 2014-05-26 | 2014-05-22 | 0.420 | 750,000 | +740,000 | 0.05% | 315,000 |
| 2014-05-21 | 2014-05-19 | 0.201 | 10,000 | -500,000 | 0.00% | 2,010 |
| 2014-03-13 | 2014-03-11 | 0.187 | 510,000 | -280,000 | 0.04% | 95,370 |
| 2014-02-27 | 2014-02-25 | 0.158 | 790,000 | -220,000 | 0.05% | 124,820 |
| 2013-04-26 | 2013-04-24 | 0.080 | 1,010,000 | -80,000 | 0.07% | 80,800 |
| 2013-01-15 | 2013-01-11 | 0.089 | 1,090,000 | +80,000 | 0.08% | 97,010 |
| 2012-07-30 | 2012-07-26 | 0.140 | 1,010,000 | -60,000 | 0.07% | 141,400 |
| 2012-07-19 | 2012-07-17 | 0.140 | 1,070,000 | -120,000 | 0.07% | 149,800 |
| 2012-07-13 | 2012-07-11 | 0.140 | 1,190,000 | -100,000 | 0.08% | 166,600 |
| 2012-04-20 | 2012-04-18 | 0.164 | 1,290,000 | -170,000 | 0.09% | 211,560 |
| 2012-04-19 | 2012-04-17 | 0.159 | 1,460,000 | +170,000 | 0.10% | 232,140 |
| 2012-04-10 | 2012-04-03 | 0.145 | 1,290,000 | -500,000 | 0.09% | 187,050 |
| 2012-03-30 | 2012-03-28 | 0.140 | 1,790,000 | -130,000 | 0.12% | 250,600 |
| 2012-03-14 | 2012-03-12 | 0.125 | 1,920,000 | +420,000 | 0.16% | 240,000 |
| 2012-02-23 | 2012-02-21 | 0.110 | 1,500,000 | -10,000 | 0.12% | 165,000 |
| 2011-09-14 | 2011-09-09 | 0.125 | 1,510,000 | -340,000 | 0.13% | 188,750 |
| 2011-07-20 | 2011-07-18 | 0.130 | 1,850,000 | +130,000 | 0.15% | 240,500 |
| 2011-07-13 | 2011-07-11 | 0.128 | 1,720,000 | +150,000 | 0.14% | 220,160 |
| 2011-06-30 | 2011-06-28 | 0.130 | 1,570,000 | +80,000 | 0.13% | 204,100 |
| 2011-06-28 | 2011-06-24 | 0.118 | 1,490,000 | +20,000 | 0.12% | 175,820 |
| 2011-06-21 | 2011-06-17 | 0.127 | 1,470,000 | +170,000 | 0.12% | 186,690 |
| 2011-06-14 | 2011-06-10 | 0.134 | 1,300,000 | +200,000 | 0.11% | 174,200 |
| 2011-06-01 | 2011-05-30 | 0.138 | 1,100,000 | +100,000 | 0.09% | 151,800 |
| 2011-05-30 | 2011-05-26 | 0.130 | 1,000,000 | +260,000 | 0.08% | 130,000 |
| 2011-05-26 | 2011-05-24 | 0.132 | 740,000 | +90,000 | 0.06% | 97,680 |
| 2011-05-24 | 2011-05-20 | 0.134 | 650,000 | +140,000 | 0.05% | 87,100 |
| 2011-05-19 | 2011-05-17 | 0.122 | 510,000 | +500,000 | 0.04% | 62,220 |
| 2011-03-24 | 2011-03-22 | 0.152 | 10,000 | +10,000 | 0.00% | 1,520 |
| 2010-12-10 | 2010-12-08 | 0.152 | 0 | -200,000 | ||
| 2010-12-07 | 2010-12-03 | 0.165 | 200,000 | +200,000 | 0.02% | 33,000 |
| 2010-10-27 | 2010-10-25 | 0.171 | 0 | -100,000 | ||
| 2010-10-22 | 2010-10-20 | 0.155 | 100,000 | +60,000 | 0.01% | 15,500 |
| 2010-10-21 | 2010-10-19 | 0.160 | 40,000 | +40,000 | 0.00% | 6,400 |
| 2010-07-16 | 2010-07-14 | 0.170 | 0 | -100,000 | ||
| 2010-07-13 | 2010-07-09 | 0.171 | 100,000 | +100,000 | 0.01% | 17,100 |
| 2010-07-07 | 2010-07-05 | 0.181 | 0 | -140,000 | ||
| 2010-06-29 | 2010-06-25 | 0.213 | 140,000 | +40,000 | 0.01% | 29,820 |
| 2010-06-25 | 2010-06-23 | 0.223 | 100,000 | +20,000 | 0.01% | 22,300 |
| 2010-06-24 | 2010-06-22 | 0.230 | 80,000 | +80,000 | 0.01% | 18,400 |
| 2010-06-23 | 2010-06-21 | 0.231 | 0 | -210,000 | ||
| 2010-06-22 | 2010-06-18 | 0.255 | 210,000 | 0.02% | 53,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy