History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 20,570,000 | +0 | 0.43% | 822,800 |
| 2025-10-13 | 2025-10-09 | 0.042 | 20,570,000 | +0 | 0.43% | 863,940 |
| 2025-10-10 | 2025-10-08 | 0.042 | 20,570,000 | +0 | 0.43% | 863,940 |
| 2025-10-09 | 2025-10-06 | 0.039 | 20,570,000 | +0 | 0.43% | 802,230 |
| 2025-10-08 | 2025-10-03 | 0.038 | 20,570,000 | +0 | 0.43% | 781,660 |
| 2025-10-06 | 2025-10-02 | 0.038 | 20,570,000 | +0 | 0.43% | 781,660 |
| 2025-10-03 | 2025-09-30 | 0.040 | 20,570,000 | +0 | 0.43% | 822,800 |
| 2025-10-02 | 2025-09-29 | 0.040 | 20,570,000 | +0 | 0.43% | 822,800 |
| 2025-09-30 | 2025-09-26 | 0.040 | 20,570,000 | +0 | 0.43% | 822,800 |
| 2025-09-29 | 2025-09-25 | 0.040 | 20,570,000 | +0 | 0.43% | 822,800 |
| 2025-09-26 | 2025-09-24 | 0.038 | 20,570,000 | +0 | 0.43% | 781,660 |
| 2025-09-25 | 2025-09-23 | 0.037 | 20,570,000 | +0 | 0.43% | 761,090 |
| 2025-09-24 | 2025-09-22 | 0.041 | 20,570,000 | +0 | 0.43% | 843,370 |
| 2025-09-23 | 2025-09-19 | 0.040 | 20,570,000 | +0 | 0.43% | 822,800 |
| 2025-09-22 | 2025-09-18 | 0.040 | 20,570,000 | +0 | 0.43% | 822,800 |
| 2025-09-19 | 2025-09-17 | 0.039 | 20,570,000 | +0 | 0.43% | 802,230 |
| 2025-09-18 | 2025-09-16 | 0.039 | 20,570,000 | +0 | 0.43% | 802,230 |
| 2025-09-17 | 2025-09-15 | 0.039 | 20,570,000 | +0 | 0.43% | 802,230 |
| 2025-09-16 | 2025-09-12 | 0.039 | 20,570,000 | +0 | 0.43% | 802,230 |
| 2025-09-15 | 2025-09-11 | 0.039 | 20,570,000 | +0 | 0.43% | 802,230 |
| 2025-09-12 | 2025-09-10 | 0.041 | 20,570,000 | +0 | 0.43% | 843,370 |
| 2025-09-11 | 2025-09-09 | 0.041 | 20,570,000 | +0 | 0.43% | 843,370 |
| 2025-09-10 | 2025-09-08 | 0.039 | 20,570,000 | +0 | 0.43% | 802,230 |
| 2025-09-09 | 2025-09-05 | 0.039 | 20,570,000 | +0 | 0.43% | 802,230 |
| 2025-09-08 | 2025-09-04 | 0.039 | 20,570,000 | +0 | 0.43% | 802,230 |
| 2025-09-05 | 2025-09-03 | 0.039 | 20,570,000 | +0 | 0.43% | 802,230 |
| 2025-09-04 | 2025-09-02 | 0.039 | 20,570,000 | +0 | 0.43% | 802,230 |
| 2025-09-03 | 2025-09-01 | 0.040 | 20,570,000 | +0 | 0.43% | 822,800 |
| 2025-09-02 | 2025-08-29 | 0.040 | 20,570,000 | +0 | 0.43% | 822,800 |
| 2025-09-01 | 2025-08-28 | 0.039 | 20,570,000 | +820,000 | 0.43% | 802,230 |
| 2025-08-27 | 2025-08-25 | 0.049 | 19,750,000 | -460,000 | 0.41% | 967,750 |
| 2025-08-22 | 2025-08-20 | 0.048 | 20,210,000 | -1,360,000 | 0.42% | 970,080 |
| 2025-08-19 | 2025-08-15 | 0.043 | 21,570,000 | -480,000 | 0.45% | 927,510 |
| 2025-08-11 | 2025-08-07 | 0.042 | 22,050,000 | +500,000 | 0.46% | 926,100 |
| 2025-08-04 | 2025-07-31 | 0.037 | 21,550,000 | +280,000 | 0.45% | 797,350 |
| 2025-08-01 | 2025-07-30 | 0.037 | 21,270,000 | +140,000 | 0.45% | 786,990 |
| 2025-07-30 | 2025-07-28 | 0.036 | 21,130,000 | +80,000 | 0.44% | 760,680 |
| 2025-07-29 | 2025-07-25 | 0.038 | 21,050,000 | +480,000 | 0.44% | 799,900 |
| 2025-07-09 | 2025-07-07 | 0.038 | 20,570,000 | +1,600,000 | 0.43% | 781,660 |
| 2025-07-07 | 2025-07-03 | 0.040 | 18,970,000 | +1,000,000 | 0.40% | 758,800 |
| 2025-06-30 | 2025-06-26 | 0.040 | 17,970,000 | +740,000 | 0.38% | 718,800 |
| 2025-06-05 | 2025-06-03 | 0.044 | 17,230,000 | +700,000 | 0.36% | 758,120 |
| 2025-05-14 | 2025-05-12 | 0.049 | 16,530,000 | +500,000 | 0.35% | 809,970 |
| 2025-05-13 | 2025-05-09 | 0.049 | 16,030,000 | +1,000,000 | 0.34% | 785,470 |
| 2025-04-29 | 2025-04-25 | 0.049 | 15,030,000 | +320,000 | 0.31% | 736,470 |
| 2025-04-17 | 2025-04-15 | 0.051 | 14,710,000 | -600,000 | 0.31% | 750,210 |
| 2025-04-11 | 2025-04-09 | 0.050 | 15,310,000 | +2,500,000 | 0.32% | 765,500 |
| 2025-04-10 | 2025-04-08 | 0.046 | 12,810,000 | +540,000 | 0.27% | 589,260 |
| 2025-04-03 | 2025-04-01 | 0.053 | 12,270,000 | +840,000 | 0.26% | 650,310 |
| 2025-03-27 | 2025-03-25 | 0.053 | 11,430,000 | +880,000 | 0.24% | 605,790 |
| 2025-03-25 | 2025-03-21 | 0.054 | 10,550,000 | +440,000 | 0.22% | 569,700 |
| 2025-03-24 | 2025-03-20 | 0.049 | 10,110,000 | +560,000 | 0.21% | 495,390 |
| 2025-02-10 | 2025-02-06 | 0.055 | 9,550,000 | -100,000 | 0.20% | 525,250 |
| 2025-02-07 | 2025-02-05 | 0.058 | 9,650,000 | +100,000 | 0.20% | 559,700 |
| 2025-01-10 | 2025-01-08 | 0.043 | 9,550,000 | -1,000,000 | 0.20% | 410,650 |
| 2024-11-15 | 2024-11-13 | 0.042 | 10,550,000 | +500,000 | 0.22% | 443,100 |
| 2024-10-14 | 2024-10-09 | 0.055 | 10,050,000 | -140,000 | 0.21% | 552,750 |
| 2024-10-10 | 2024-10-08 | 0.057 | 10,190,000 | -20,000 | 0.21% | 580,830 |
| 2024-10-09 | 2024-10-07 | 0.072 | 10,210,000 | +160,000 | 0.21% | 735,120 |
| 2024-06-20 | 2024-06-18 | 0.052 | 10,050,000 | -1,040,000 | 0.21% | 522,600 |
| 2024-05-29 | 2024-05-27 | 0.052 | 11,090,000 | -300,000 | 0.23% | 576,680 |
| 2024-05-24 | 2024-05-22 | 0.051 | 11,390,000 | -200,000 | 0.24% | 580,890 |
| 2024-05-21 | 2024-05-17 | 0.051 | 11,590,000 | +200,000 | 0.24% | 591,090 |
| 2024-05-20 | 2024-05-16 | 0.048 | 11,390,000 | -1,600,000 | 0.24% | 546,720 |
| 2024-05-16 | 2024-05-13 | 0.048 | 12,990,000 | -500,000 | 0.27% | 623,520 |
| 2024-05-13 | 2024-05-09 | 0.049 | 13,490,000 | -2,700,000 | 0.28% | 661,010 |
| 2024-05-08 | 2024-05-06 | 0.047 | 16,190,000 | +100,000 | 0.34% | 760,930 |
| 2024-05-07 | 2024-05-03 | 0.041 | 16,090,000 | -260,000 | 0.34% | 659,690 |
| 2024-05-03 | 2024-04-30 | 0.043 | 16,350,000 | -400,000 | 0.34% | 703,050 |
| 2024-05-02 | 2024-04-29 | 0.043 | 16,750,000 | +900,000 | 0.35% | 720,250 |
| 2024-04-26 | 2024-04-24 | 0.035 | 15,850,000 | +5,580,000 | 0.33% | 554,750 |
| 2024-03-21 | 2024-03-19 | 0.053 | 10,270,000 | -2,040,000 | 0.22% | 544,310 |
| 2024-03-20 | 2024-03-18 | 0.058 | 12,310,000 | -1,560,000 | 0.26% | 713,980 |
| 2024-03-19 | 2024-03-15 | 0.050 | 13,870,000 | +440,000 | 0.29% | 693,500 |
| 2024-03-18 | 2024-03-14 | 0.038 | 13,430,000 | -1,300,000 | 0.28% | 510,340 |
| 2024-02-28 | 2024-02-26 | 0.036 | 14,730,000 | -20,000 | 0.31% | 530,280 |
| 2023-12-08 | 2023-12-06 | 0.028 | 14,750,000 | +420,000 | 0.31% | 413,000 |
| 2023-10-30 | 2023-10-26 | 0.041 | 14,330,000 | -100,000 | 0.30% | 587,530 |
| 2023-10-26 | 2023-10-24 | 0.038 | 14,430,000 | -20,000 | 0.30% | 548,340 |
| 2023-10-24 | 2023-10-19 | 0.036 | 14,450,000 | +1,000,000 | 0.30% | 520,200 |
| 2023-10-20 | 2023-10-18 | 0.040 | 13,450,000 | +700,000 | 0.28% | 538,000 |
| 2023-10-18 | 2023-10-16 | 0.042 | 12,750,000 | +1,200,000 | 0.27% | 535,500 |
| 2023-10-17 | 2023-10-13 | 0.039 | 11,550,000 | +280,000 | 0.24% | 450,450 |
| 2023-10-12 | 2023-10-10 | 0.039 | 11,270,000 | -40,000 | 0.24% | 439,530 |
| 2023-10-09 | 2023-10-05 | 0.038 | 11,310,000 | -80,000 | 0.24% | 429,780 |
| 2023-09-18 | 2023-09-14 | 0.043 | 11,390,000 | +2,000,000 | 0.24% | 489,770 |
| 2023-09-15 | 2023-09-13 | 0.044 | 9,390,000 | -120,000 | 0.20% | 413,160 |
| 2023-09-14 | 2023-09-12 | 0.046 | 9,510,000 | +1,080,000 | 0.20% | 437,460 |
| 2023-08-30 | 2023-08-28 | 0.054 | 8,430,000 | -2,000,000 | 0.18% | 455,220 |
| 2023-08-24 | 2023-08-22 | 0.048 | 10,430,000 | -80,000 | 0.22% | 500,640 |
| 2023-08-22 | 2023-08-18 | 0.045 | 10,510,000 | +600,000 | 0.22% | 472,950 |
| 2023-08-16 | 2023-08-14 | 0.046 | 9,910,000 | +1,820,000 | 0.21% | 455,860 |
| 2023-08-11 | 2023-08-09 | 0.050 | 8,090,000 | -40,000 | 0.17% | 404,500 |
| 2023-08-07 | 2023-08-03 | 0.052 | 8,130,000 | -300,000 | 0.17% | 422,760 |
| 2023-08-04 | 2023-08-02 | 0.055 | 8,430,000 | -400,000 | 0.18% | 463,650 |
| 2023-08-03 | 2023-08-01 | 0.068 | 8,830,000 | +340,000 | 0.18% | 600,440 |
| 2023-08-02 | 2023-07-31 | 0.087 | 8,490,000 | +200,000 | 0.18% | 738,630 |
| 2023-08-01 | 2023-07-28 | 0.082 | 8,290,000 | -4,020,000 | 0.17% | 679,780 |
| 2023-06-09 | 2023-06-07 | 0.041 | 12,310,000 | +660,000 | 0.26% | 504,710 |
| 2023-06-08 | 2023-06-06 | 0.045 | 11,650,000 | +340,000 | 0.24% | 524,250 |
| 2023-06-07 | 2023-06-05 | 0.048 | 11,310,000 | +3,140,000 | 0.24% | 542,880 |
| 2023-03-21 | 2023-03-17 | 0.122 | 8,170,000 | -1,100,000 | 0.17% | 996,740 |
| 2023-03-20 | 2023-03-16 | 0.131 | 9,270,000 | +1,600,000 | 0.19% | 1,214,370 |
| 2023-03-10 | 2023-03-08 | 0.135 | 7,670,000 | -700,000 | 0.16% | 1,035,450 |
| 2023-01-13 | 2023-01-11 | 0.142 | 8,370,000 | -1,000,000 | 0.18% | 1,188,540 |
| 2022-12-22 | 2022-12-20 | 0.140 | 9,370,000 | +660,000 | 0.20% | 1,311,800 |
| 2022-12-21 | 2022-12-19 | 0.155 | 8,710,000 | -780,000 | 0.18% | 1,350,050 |
| 2022-09-08 | 2022-09-06 | 0.300 | 9,490,000 | +20,000 | 0.20% | 2,847,000 |
| 2022-08-19 | 2022-08-17 | 0.275 | 9,470,000 | +60,000 | 0.20% | 2,604,250 |
| 2022-08-16 | 2022-08-12 | 0.260 | 9,410,000 | -120,000 | 0.20% | 2,446,600 |
| 2022-08-04 | 2022-08-02 | 0.260 | 9,530,000 | -140,000 | 0.20% | 2,477,800 |
| 2022-08-02 | 2022-07-29 | 0.260 | 9,670,000 | -140,000 | 0.20% | 2,514,200 |
| 2022-07-28 | 2022-07-26 | 0.260 | 9,810,000 | -100,000 | 0.23% | 2,550,600 |
| 2022-07-22 | 2022-07-20 | 0.280 | 9,910,000 | +20,000 | 0.24% | 2,774,800 |
| 2022-07-18 | 2022-07-14 | 0.275 | 9,890,000 | -260,000 | 0.24% | 2,719,750 |
| 2022-07-15 | 2022-07-13 | 0.270 | 10,150,000 | -80,000 | 0.24% | 2,740,500 |
| 2022-07-12 | 2022-07-08 | 0.260 | 10,230,000 | -360,000 | 0.24% | 2,659,800 |
| 2022-07-05 | 2022-06-30 | 0.247 | 10,590,000 | +1,840,000 | 0.25% | 2,615,730 |
| 2022-06-06 | 2022-06-01 | 0.255 | 8,750,000 | -120,000 | 0.21% | 2,231,250 |
| 2022-05-16 | 2022-05-12 | 0.275 | 8,870,000 | +20,000 | 0.21% | 2,439,250 |
| 2022-05-13 | 2022-05-11 | 0.270 | 8,850,000 | -20,000 | 0.21% | 2,389,500 |
| 2022-05-12 | 2022-05-10 | 0.295 | 8,870,000 | +40,000 | 0.21% | 2,616,650 |
| 2022-04-06 | 2022-04-01 | 0.290 | 8,830,000 | +20,000 | 0.21% | 2,560,700 |
| 2022-03-30 | 2022-03-28 | 0.340 | 8,810,000 | -20,000 | 0.21% | 2,995,400 |
| 2022-02-24 | 2022-02-22 | 0.365 | 8,830,000 | +80,000 | 0.21% | 3,222,950 |
| 2022-01-26 | 2022-01-24 | 0.400 | 8,750,000 | -800,000 | 0.21% | 3,500,000 |
| 2022-01-25 | 2022-01-21 | 0.380 | 9,550,000 | -40,000 | 0.23% | 3,629,000 |
| 2022-01-24 | 2022-01-20 | 0.390 | 9,590,000 | +40,000 | 0.23% | 3,740,100 |
| 2022-01-11 | 2022-01-07 | 0.460 | 9,550,000 | +140,000 | 0.23% | 4,393,000 |
| 2021-12-29 | 2021-12-24 | 0.600 | 9,410,000 | -160,000 | 0.22% | 5,646,000 |
| 2021-12-28 | 2021-12-22 | 0.490 | 9,570,000 | +100,000 | 0.23% | 4,689,300 |
| 2021-12-23 | 2021-12-21 | 0.400 | 9,470,000 | +20,000 | 0.23% | 3,788,000 |
| 2021-12-22 | 2021-12-20 | 0.485 | 9,450,000 | +1,800,000 | 0.23% | 4,583,250 |
| 2021-11-24 | 2021-11-22 | 0.800 | 7,650,000 | -280,000 | 0.18% | 6,120,000 |
| 2021-11-23 | 2021-11-19 | 0.800 | 7,930,000 | -320,000 | 0.19% | 6,344,000 |
| 2021-11-22 | 2021-11-18 | 0.810 | 8,250,000 | -40,000 | 0.20% | 6,682,500 |
| 2021-11-19 | 2021-11-17 | 0.870 | 8,290,000 | -160,000 | 0.20% | 7,212,300 |
| 2021-11-18 | 2021-11-16 | 0.820 | 8,450,000 | -40,000 | 0.20% | 6,929,000 |
| 2021-11-15 | 2021-11-11 | 0.850 | 8,490,000 | -60,000 | 0.20% | 7,216,500 |
| 2021-10-08 | 2021-10-06 | 0.660 | 8,550,000 | +800,000 | 0.20% | 5,643,000 |
| 2021-10-07 | 2021-10-05 | 0.600 | 7,750,000 | +2,100,000 | 0.19% | 4,650,000 |
| 2021-10-06 | 2021-10-04 | 0.670 | 5,650,000 | +780,000 | 0.13% | 3,785,500 |
| 2021-08-20 | 2021-08-18 | 0.850 | 4,870,000 | -100,000 | 0.12% | 4,139,500 |
| 2021-08-19 | 2021-08-17 | 0.830 | 4,970,000 | +100,000 | 0.12% | 4,125,100 |
| 2021-08-12 | 2021-08-10 | 0.960 | 4,870,000 | -300,000 | 0.12% | 4,675,200 |
| 2021-08-11 | 2021-08-09 | 0.960 | 5,170,000 | -20,000 | 0.12% | 4,963,200 |
| 2021-08-09 | 2021-08-05 | 0.920 | 5,190,000 | -840,000 | 0.12% | 4,774,800 |
| 2021-08-06 | 2021-08-04 | 0.820 | 6,030,000 | -440,000 | 0.14% | 4,944,600 |
| 2021-08-05 | 2021-08-03 | 0.590 | 6,470,000 | -120,000 | 0.15% | 3,817,300 |
| 2021-08-04 | 2021-08-02 | 0.425 | 6,590,000 | +380,000 | 0.16% | 2,800,750 |
| 2021-08-03 | 2021-07-30 | 0.670 | 6,210,000 | +1,940,000 | 0.15% | 4,160,700 |
| 2021-07-29 | 2021-07-27 | 1.100 | 4,270,000 | -100,000 | 0.10% | 4,697,000 |
| 2021-07-27 | 2021-07-23 | 1.060 | 4,370,000 | -880,000 | 0.10% | 4,632,200 |
| 2021-06-30 | 2021-06-28 | 0.980 | 5,250,000 | -20,000 | 0.13% | 5,145,000 |
| 2021-06-29 | 2021-06-25 | 1.000 | 5,270,000 | -400,000 | 0.13% | 5,270,000 |
| 2021-06-23 | 2021-06-21 | 0.980 | 5,670,000 | -200,000 | 0.14% | 5,556,600 |
| 2021-06-10 | 2021-06-08 | 0.930 | 5,870,000 | -120,000 | 0.14% | 5,459,100 |
| 2021-06-09 | 2021-06-07 | 0.920 | 5,990,000 | -20,000 | 0.14% | 5,510,800 |
| 2021-06-08 | 2021-06-04 | 0.890 | 6,010,000 | +20,000 | 0.14% | 5,348,900 |
| 2021-06-07 | 2021-06-03 | 0.890 | 5,990,000 | -280,000 | 0.14% | 5,331,100 |
| 2021-05-28 | 2021-05-26 | 0.610 | 6,270,000 | +160,000 | 0.15% | 3,824,700 |
| 2021-05-27 | 2021-05-25 | 0.620 | 6,110,000 | -260,000 | 0.15% | 3,788,200 |
| 2021-05-25 | 2021-05-21 | 0.650 | 6,370,000 | +1,080,000 | 0.15% | 4,140,500 |
| 2021-04-01 | 2021-03-30 | 1.100 | 5,290,000 | +900,000 | 0.13% | 5,819,000 |
| 2021-03-30 | 2021-03-26 | 1.100 | 4,390,000 | +240,000 | 0.10% | 4,829,000 |
| 2021-03-10 | 2021-03-08 | 1.000 | 4,150,000 | -60,000 | 0.10% | 4,150,000 |
| 2021-03-04 | 2021-03-02 | 1.000 | 4,210,000 | +20,000 | 0.10% | 4,210,000 |
| 2021-02-09 | 2021-02-05 | 1.140 | 4,190,000 | -60,000 | 0.10% | 4,776,600 |
| 2021-02-02 | 2021-01-29 | 1.090 | 4,250,000 | -20,000 | 0.10% | 4,632,500 |
| 2021-01-28 | 2021-01-26 | 1.050 | 4,270,000 | -200,000 | 0.10% | 4,483,500 |
| 2021-01-26 | 2021-01-22 | 0.970 | 4,470,000 | -300,000 | 0.11% | 4,335,900 |
| 2021-01-14 | 2021-01-12 | 0.980 | 4,770,000 | -840,000 | 0.11% | 4,674,600 |
| 2021-01-13 | 2021-01-11 | 0.840 | 5,610,000 | -20,000 | 0.13% | 4,712,400 |
| 2021-01-07 | 2021-01-05 | 0.630 | 5,630,000 | +700,000 | 0.13% | 3,546,900 |
| 2020-12-11 | 2020-12-09 | 0.600 | 4,930,000 | +200,000 | 0.12% | 2,958,000 |
| 2020-10-20 | 2020-10-16 | 0.840 | 4,730,000 | -600,000 | 0.11% | 3,973,200 |
| 2020-10-09 | 2020-10-07 | 0.650 | 5,330,000 | -60,000 | 0.15% | 3,464,500 |
| 2020-10-06 | 2020-09-30 | 0.580 | 5,390,000 | +60,000 | 0.15% | 3,126,200 |
| 2020-09-10 | 2020-09-08 | 0.580 | 5,330,000 | +300,000 | 0.15% | 3,091,400 |
| 2020-09-04 | 2020-09-02 | 0.600 | 5,030,000 | +400,000 | 0.14% | 3,018,000 |
| 2020-08-31 | 2020-08-27 | 0.680 | 4,630,000 | -20,000 | 0.13% | 3,148,400 |
| 2020-07-30 | 2020-07-28 | 0.580 | 4,650,000 | +180,000 | 0.13% | 2,697,000 |
| 2020-07-28 | 2020-07-24 | 0.600 | 4,470,000 | +180,000 | 0.13% | 2,682,000 |
| 2020-06-04 | 2020-06-02 | 0.690 | 4,290,000 | -60,000 | 0.12% | 2,960,100 |
| 2020-03-31 | 2020-03-27 | 0.700 | 4,350,000 | -400,000 | 0.12% | 3,045,000 |
| 2020-03-19 | 2020-03-17 | 0.680 | 4,750,000 | -700,000 | 0.13% | 3,230,000 |
| 2020-02-20 | 2020-02-18 | 0.600 | 5,450,000 | +100,000 | 0.15% | 3,270,000 |
| 2020-02-18 | 2020-02-14 | 0.590 | 5,350,000 | -400,000 | 0.15% | 3,156,500 |
| 2020-02-07 | 2020-02-05 | 0.700 | 5,750,000 | +60,000 | 0.16% | 4,025,000 |
| 2020-02-06 | 2020-02-04 | 0.680 | 5,690,000 | +40,000 | 0.16% | 3,869,200 |
| 2020-02-03 | 2020-01-30 | 0.680 | 5,650,000 | -180,000 | 0.16% | 3,842,000 |
| 2020-01-29 | 2020-01-22 | 0.740 | 5,830,000 | -20,000 | 0.16% | 4,314,200 |
| 2019-12-30 | 2019-12-24 | 0.770 | 5,850,000 | +100,000 | 0.16% | 4,504,500 |
| 2019-12-19 | 2019-12-17 | 0.740 | 5,750,000 | +100,000 | 0.16% | 4,255,000 |
| 2019-12-18 | 2019-12-16 | 0.740 | 5,650,000 | +40,000 | 0.16% | 4,181,000 |
| 2019-12-16 | 2019-12-12 | 0.740 | 5,610,000 | +20,000 | 0.16% | 4,151,400 |
| 2019-11-29 | 2019-11-27 | 0.790 | 5,590,000 | -1,380,000 | 0.16% | 4,416,100 |
| 2019-11-28 | 2019-11-26 | 0.780 | 6,970,000 | -240,000 | 0.20% | 5,436,600 |
| 2019-11-26 | 2019-11-22 | 0.750 | 7,210,000 | -260,000 | 0.20% | 5,407,500 |
| 2019-11-25 | 2019-11-21 | 0.720 | 7,470,000 | -200,000 | 0.21% | 5,378,400 |
| 2019-11-22 | 2019-11-20 | 0.640 | 7,670,000 | +160,000 | 0.22% | 4,908,800 |
| 2019-11-21 | 2019-11-19 | 0.630 | 7,510,000 | +140,000 | 0.21% | 4,731,300 |
| 2019-11-11 | 2019-11-07 | 0.680 | 7,370,000 | -380,000 | 0.21% | 5,011,600 |
| 2019-10-29 | 2019-10-25 | 0.740 | 7,750,000 | -120,000 | 0.22% | 5,735,000 |
| 2019-10-23 | 2019-10-21 | 0.720 | 7,870,000 | -20,000 | 0.22% | 5,666,400 |
| 2019-10-08 | 2019-10-03 | 0.710 | 7,890,000 | +200,000 | 0.22% | 5,601,900 |
| 2019-09-30 | 2019-09-26 | 0.670 | 7,690,000 | -20,000 | 0.22% | 5,152,300 |
| 2019-09-27 | 2019-09-25 | 0.680 | 7,710,000 | +20,000 | 0.22% | 5,242,800 |
| 2019-09-26 | 2019-09-24 | 0.690 | 7,690,000 | -160,000 | 0.22% | 5,306,100 |
| 2019-09-25 | 2019-09-23 | 0.680 | 7,850,000 | +20,000 | 0.22% | 5,338,000 |
| 2019-09-24 | 2019-09-20 | 0.680 | 7,830,000 | +500,000 | 0.22% | 5,324,400 |
| 2019-09-19 | 2019-09-17 | 0.590 | 7,330,000 | -40,000 | 0.21% | 4,324,700 |
| 2019-09-09 | 2019-09-05 | 0.530 | 7,370,000 | -20,000 | 0.21% | 3,906,100 |
| 2019-09-02 | 2019-08-29 | 0.540 | 7,390,000 | -100,000 | 0.21% | 3,990,600 |
| 2019-08-30 | 2019-08-28 | 0.530 | 7,490,000 | +20,000 | 0.21% | 3,969,700 |
| 2019-08-29 | 2019-08-27 | 0.530 | 7,470,000 | +40,000 | 0.21% | 3,959,100 |
| 2019-08-28 | 2019-08-26 | 0.530 | 7,430,000 | +100,000 | 0.21% | 3,937,900 |
| 2019-08-22 | 2019-08-20 | 0.440 | 7,330,000 | -100,000 | 0.21% | 3,225,200 |
| 2019-08-21 | 2019-08-19 | 0.490 | 7,430,000 | +100,000 | 0.21% | 3,640,700 |
| 2019-08-14 | 2019-08-12 | 0.440 | 7,330,000 | -820,000 | 0.21% | 3,225,200 |
| 2019-08-07 | 2019-08-05 | 0.400 | 8,150,000 | -60,000 | 0.23% | 3,260,000 |
| 2019-08-06 | 2019-08-02 | 0.390 | 8,210,000 | -740,000 | 0.23% | 3,201,900 |
| 2019-08-05 | 2019-08-01 | 0.390 | 8,950,000 | +600,000 | 0.25% | 3,490,500 |
| 2019-07-12 | 2019-07-10 | 0.350 | 8,350,000 | -240,000 | 0.24% | 2,922,500 |
| 2019-05-31 | 2019-05-29 | 0.390 | 8,590,000 | +240,000 | 0.24% | 3,350,100 |
| 2019-05-27 | 2019-05-23 | 0.395 | 8,350,000 | -260,000 | 0.24% | 3,298,250 |
| 2019-05-15 | 2019-05-10 | 0.495 | 8,610,000 | -40,000 | 0.24% | 4,261,950 |
| 2019-05-03 | 2019-04-30 | 0.510 | 8,650,000 | -100,000 | 0.24% | 4,411,500 |
| 2019-05-02 | 2019-04-29 | 0.470 | 8,750,000 | -300,000 | 0.25% | 4,112,500 |
| 2019-04-24 | 2019-04-18 | 0.260 | 9,050,000 | +320,000 | 0.25% | 2,353,000 |
| 2019-04-17 | 2019-04-15 | 0.245 | 8,730,000 | -300,000 | 0.25% | 2,138,850 |
| 2019-04-16 | 2019-04-12 | 0.300 | 9,030,000 | -1,100,000 | 0.25% | 2,709,000 |
| 2019-04-15 | 2019-04-11 | 0.198 | 10,130,000 | +200,000 | 0.29% | 2,005,740 |
| 2019-04-12 | 2019-04-10 | 0.145 | 9,930,000 | -1,000,000 | 0.28% | 1,439,850 |
| 2019-03-14 | 2019-03-12 | 0.120 | 10,930,000 | +20,000 | 0.31% | 1,311,600 |
| 2019-02-28 | 2019-02-26 | 0.075 | 10,910,000 | +60,000 | 0.31% | 818,250 |
| 2018-11-23 | 2018-11-21 | 0.130 | 10,850,000 | +20,000 | 0.31% | 1,410,500 |
| 2018-10-24 | 2018-10-22 | 0.076 | 10,830,000 | -600,000 | 0.31% | 823,080 |
| 2018-10-08 | 2018-10-04 | 0.095 | 11,430,000 | +40,000 | 0.32% | 1,085,850 |
| 2018-09-26 | 2018-09-21 | 0.099 | 11,390,000 | +60,000 | 0.32% | 1,127,610 |
| 2018-07-04 | 2018-06-29 | 0.132 | 11,330,000 | +100,000 | 0.32% | 1,495,560 |
| 2018-06-25 | 2018-06-21 | 0.142 | 11,230,000 | +100,000 | 0.32% | 1,594,660 |
| 2018-06-15 | 2018-06-13 | 0.155 | 11,130,000 | +500,000 | 0.31% | 1,725,150 |
| 2018-05-08 | 2018-05-04 | 0.149 | 10,630,000 | -820,000 | 0.30% | 1,583,870 |
| 2018-04-04 | 2018-03-29 | 0.186 | 11,450,000 | -200,000 | 0.32% | 2,129,700 |
| 2018-03-27 | 2018-03-23 | 0.187 | 11,650,000 | -100,000 | 0.33% | 2,178,550 |
| 2018-03-06 | 2018-03-02 | 0.199 | 11,750,000 | -80,000 | 0.33% | 2,338,250 |
| 2018-02-23 | 2018-02-21 | 0.210 | 11,830,000 | +200,000 | 0.33% | 2,484,300 |
| 2018-02-13 | 2018-02-09 | 0.200 | 11,630,000 | +40,000 | 0.33% | 2,326,000 |
| 2018-02-12 | 2018-02-08 | 0.224 | 11,590,000 | +20,000 | 0.33% | 2,596,160 |
| 2018-02-06 | 2018-02-02 | 0.230 | 11,570,000 | -20,000 | 0.33% | 2,661,100 |
| 2017-12-22 | 2017-12-20 | 0.270 | 11,590,000 | -320,000 | 0.33% | 3,129,300 |
| 2017-12-14 | 2017-12-12 | 0.260 | 11,910,000 | +40,000 | 0.34% | 3,096,600 |
| 2017-11-16 | 2017-11-14 | 0.315 | 11,870,000 | +40,000 | 0.33% | 3,739,050 |
| 2017-11-06 | 2017-11-02 | 0.310 | 11,830,000 | +60,000 | 0.33% | 3,667,300 |
| 2017-11-02 | 2017-10-31 | 0.335 | 11,770,000 | -360,000 | 0.33% | 3,942,950 |
| 2017-10-25 | 2017-10-23 | 0.330 | 12,130,000 | +60,000 | 0.34% | 4,002,900 |
| 2017-10-03 | 2017-09-28 | 0.350 | 12,070,000 | +20,000 | 0.34% | 4,224,500 |
| 2017-09-25 | 2017-09-21 | 0.350 | 12,050,000 | +20,000 | 0.34% | 4,217,500 |
| 2017-09-22 | 2017-09-20 | 0.350 | 12,030,000 | +60,000 | 0.34% | 4,210,500 |
| 2017-09-19 | 2017-09-15 | 0.365 | 11,970,000 | +40,000 | 0.34% | 4,369,050 |
| 2017-09-14 | 2017-09-12 | 0.350 | 11,930,000 | +60,000 | 0.34% | 4,175,500 |
| 2017-09-05 | 2017-09-01 | 0.350 | 11,870,000 | +240,000 | 0.33% | 4,154,500 |
| 2017-08-31 | 2017-08-29 | 0.385 | 11,630,000 | +20,000 | 0.33% | 4,477,550 |
| 2017-08-21 | 2017-08-17 | 0.385 | 11,610,000 | +100,000 | 0.33% | 4,469,850 |
| 2017-08-14 | 2017-08-10 | 0.395 | 11,510,000 | +300,000 | 0.32% | 4,546,450 |
| 2017-08-03 | 2017-08-01 | 0.430 | 11,210,000 | +200,000 | 0.32% | 4,820,300 |
| 2017-07-27 | 2017-07-25 | 0.450 | 11,010,000 | +20,000 | 0.31% | 4,954,500 |
| 2017-07-21 | 2017-07-19 | 0.480 | 10,990,000 | +200,000 | 0.31% | 5,275,200 |
| 2017-07-20 | 2017-07-18 | 0.500 | 10,790,000 | +640,000 | 0.30% | 5,395,000 |
| 2017-07-19 | 2017-07-17 | 0.540 | 10,150,000 | +1,100,000 | 0.29% | 5,481,000 |
| 2017-07-04 | 2017-06-30 | 0.520 | 9,050,000 | +100,000 | 0.25% | 4,706,000 |
| 2017-07-03 | 2017-06-29 | 0.500 | 8,950,000 | +60,000 | 0.25% | 4,475,000 |
| 2017-05-05 | 2017-05-02 | 0.470 | 8,890,000 | -500,000 | 0.25% | 4,178,300 |
| 2017-04-28 | 2017-04-26 | 0.490 | 9,390,000 | -140,000 | 0.26% | 4,601,100 |
| 2017-04-05 | 2017-03-31 | 0.490 | 9,530,000 | -20,000 | 0.27% | 4,669,700 |
| 2017-03-16 | 2017-03-14 | 0.550 | 9,550,000 | -100,000 | 0.27% | 5,252,500 |
| 2017-03-09 | 2017-03-07 | 0.540 | 9,650,000 | -40,000 | 0.27% | 5,211,000 |
| 2017-02-27 | 2017-02-23 | 0.500 | 9,690,000 | +40,000 | 0.27% | 4,845,000 |
| 2017-02-22 | 2017-02-20 | 0.520 | 9,650,000 | +140,000 | 0.27% | 5,018,000 |
| 2017-02-21 | 2017-02-17 | 0.520 | 9,510,000 | +240,000 | 0.27% | 4,945,200 |
| 2017-02-20 | 2017-02-16 | 0.540 | 9,270,000 | +20,000 | 0.26% | 5,005,800 |
| 2017-02-14 | 2017-02-10 | 0.570 | 9,250,000 | +300,000 | 0.26% | 5,272,500 |
| 2017-02-13 | 2017-02-09 | 0.580 | 8,950,000 | +620,000 | 0.25% | 5,191,000 |
| 2017-01-25 | 2017-01-23 | 0.580 | 8,330,000 | +100,000 | 0.23% | 4,831,400 |
| 2017-01-19 | 2017-01-17 | 0.590 | 8,230,000 | -400,000 | 0.23% | 4,855,700 |
| 2016-12-02 | 2016-11-30 | 0.640 | 8,630,000 | +40,000 | 0.24% | 5,523,200 |
| 2016-11-24 | 2016-11-22 | 0.650 | 8,590,000 | +80,000 | 0.24% | 5,583,500 |
| 2016-11-14 | 2016-11-10 | 0.690 | 8,510,000 | +360,000 | 0.24% | 5,871,900 |
| 2016-11-02 | 2016-10-31 | 0.630 | 8,150,000 | -160,000 | 0.23% | 5,134,500 |
| 2016-10-26 | 2016-10-24 | 0.690 | 8,310,000 | -820,000 | 0.23% | 5,733,900 |
| 2016-10-07 | 2016-10-05 | 0.660 | 9,130,000 | +80,000 | 0.26% | 6,025,800 |
| 2016-10-06 | 2016-10-04 | 0.670 | 9,050,000 | +80,000 | 0.25% | 6,063,500 |
| 2016-10-05 | 2016-10-03 | 0.660 | 8,970,000 | +160,000 | 0.25% | 5,920,200 |
| 2016-09-23 | 2016-09-21 | 0.590 | 8,810,000 | -640,000 | 0.25% | 5,197,900 |
| 2016-09-15 | 2016-09-13 | 0.530 | 9,450,000 | +100,000 | 0.27% | 5,008,500 |
| 2016-09-13 | 2016-09-09 | 0.560 | 9,350,000 | +140,000 | 0.26% | 5,236,000 |
| 2016-09-12 | 2016-09-08 | 0.590 | 9,210,000 | +480,000 | 0.26% | 5,433,900 |
| 2016-09-09 | 2016-09-07 | 0.590 | 8,730,000 | +180,000 | 0.25% | 5,150,700 |
| 2016-09-07 | 2016-09-05 | 0.500 | 8,550,000 | +600,000 | 0.24% | 4,275,000 |
| 2016-08-29 | 2016-08-25 | 0.465 | 7,950,000 | -20,000 | 0.22% | 3,696,750 |
| 2016-08-25 | 2016-08-23 | 0.480 | 7,970,000 | +20,000 | 0.22% | 3,825,600 |
| 2016-08-17 | 2016-08-15 | 0.465 | 7,950,000 | +140,000 | 0.22% | 3,696,750 |
| 2016-08-12 | 2016-08-10 | 0.490 | 7,810,000 | -40,000 | 0.22% | 3,826,900 |
| 2016-06-22 | 2016-06-20 | 0.510 | 7,850,000 | +700,000 | 0.22% | 4,003,500 |
| 2016-05-16 | 2016-05-12 | 0.475 | 7,150,000 | +40,000 | 0.20% | 3,396,250 |
| 2016-05-13 | 2016-05-11 | 0.500 | 7,110,000 | +20,000 | 0.20% | 3,555,000 |
| 2016-05-12 | 2016-05-10 | 0.530 | 7,090,000 | -380,000 | 0.20% | 3,757,700 |
| 2016-04-18 | 2016-04-14 | 0.570 | 7,470,000 | -140,000 | 0.21% | 4,257,900 |
| 2016-04-13 | 2016-04-11 | 0.630 | 7,610,000 | +60,000 | 0.21% | 4,794,300 |
| 2016-03-21 | 2016-03-17 | 0.780 | 7,550,000 | -160,000 | 0.21% | 5,889,000 |
| 2016-03-16 | 2016-03-14 | 0.790 | 7,710,000 | +360,000 | 0.22% | 6,090,900 |
| 2016-03-15 | 2016-03-11 | 0.800 | 7,350,000 | -100,000 | 0.21% | 5,880,000 |
| 2016-03-14 | 2016-03-10 | 0.820 | 7,450,000 | +380,000 | 0.21% | 6,109,000 |
| 2016-03-11 | 2016-03-09 | 0.780 | 7,070,000 | -360,000 | 0.20% | 5,514,600 |
| 2016-03-10 | 2016-03-08 | 0.700 | 7,430,000 | +360,000 | 0.21% | 5,201,000 |
| 2016-03-07 | 2016-03-03 | 0.750 | 7,070,000 | -100,000 | 0.20% | 5,302,500 |
| 2016-03-04 | 2016-03-02 | 0.700 | 7,170,000 | -960,000 | 0.20% | 5,019,000 |
| 2016-03-03 | 2016-03-01 | 0.640 | 8,130,000 | -540,000 | 0.23% | 5,203,200 |
| 2016-03-02 | 2016-02-29 | 0.530 | 8,670,000 | -4,620,000 | 0.25% | 4,595,100 |
| 2016-02-29 | 2016-02-25 | 0.580 | 13,290,000 | +20,000 | 0.38% | 7,708,200 |
| 2016-02-24 | 2016-02-22 | 0.600 | 13,270,000 | +160,000 | 0.38% | 7,962,000 |
| 2016-02-23 | 2016-02-19 | 0.700 | 13,110,000 | -2,520,000 | 0.88% | 9,177,000 |
| 2016-02-19 | 2016-02-17 | 0.780 | 15,630,000 | +1,040,000 | 1.05% | 12,191,400 |
| 2016-02-16 | 2016-02-12 | 0.740 | 14,590,000 | +1,040,000 | 0.99% | 10,796,600 |
| 2016-02-03 | 2016-02-01 | 0.860 | 13,550,000 | -100,000 | 0.92% | 11,653,000 |
| 2016-02-01 | 2016-01-28 | 0.950 | 13,650,000 | +80,000 | 0.93% | 12,967,500 |
| 2016-01-28 | 2016-01-26 | 0.930 | 13,570,000 | -240,000 | 0.92% | 12,620,100 |
| 2016-01-27 | 2016-01-25 | 1.020 | 13,810,000 | +160,000 | 0.94% | 14,086,200 |
| 2016-01-25 | 2016-01-21 | 0.850 | 13,650,000 | -40,000 | 0.93% | 11,602,500 |
| 2016-01-22 | 2016-01-20 | 0.900 | 13,690,000 | +520,000 | 0.94% | 12,321,000 |
| 2016-01-21 | 2016-01-19 | 0.900 | 13,170,000 | +20,000 | 0.90% | 11,853,000 |
| 2016-01-20 | 2016-01-18 | 0.990 | 13,150,000 | +500,000 | 0.90% | 13,018,500 |
| 2016-01-19 | 2016-01-15 | 0.990 | 12,650,000 | +2,640,000 | 0.86% | 12,523,500 |
| 2016-01-18 | 2016-01-14 | 0.840 | 10,010,000 | +100,000 | 0.69% | 8,408,400 |
| 2016-01-15 | 2016-01-13 | 0.780 | 9,910,000 | -260,000 | 0.68% | 7,729,800 |
| 2016-01-13 | 2016-01-11 | 0.920 | 10,170,000 | -260,000 | 0.70% | 9,356,400 |
| 2016-01-12 | 2016-01-08 | 1.010 | 10,430,000 | -2,320,000 | 0.72% | 10,534,300 |
| 2016-01-11 | 2016-01-07 | 0.660 | 12,750,000 | -2,920,000 | 0.88% | 8,415,000 |
| 2016-01-08 | 2016-01-06 | 0.520 | 15,670,000 | -120,000 | 1.08% | 8,148,400 |
| 2015-10-06 | 2015-10-02 | 0.360 | 15,790,000 | -20,000 | 1.09% | 5,684,400 |
| 2015-10-05 | 2015-09-30 | 0.370 | 15,810,000 | +20,000 | 1.09% | 5,849,700 |
| 2015-09-29 | 2015-09-24 | 0.355 | 15,790,000 | +100,000 | 1.09% | 5,605,450 |
| 2015-09-15 | 2015-09-11 | 0.365 | 15,690,000 | -1,520,000 | 1.08% | 5,726,850 |
| 2015-09-11 | 2015-09-09 | 0.360 | 17,210,000 | +300,000 | 1.19% | 6,195,600 |
| 2015-09-07 | 2015-09-02 | 0.340 | 16,910,000 | -100,000 | 1.16% | 5,749,400 |
| 2015-09-04 | 2015-09-01 | 0.345 | 17,010,000 | -1,060,000 | 1.17% | 5,868,450 |
| 2015-09-02 | 2015-08-31 | 0.380 | 18,070,000 | -420,000 | 1.24% | 6,866,600 |
| 2015-09-01 | 2015-08-28 | 0.385 | 18,490,000 | -40,000 | 1.27% | 7,118,650 |
| 2015-08-28 | 2015-08-26 | 0.380 | 18,530,000 | -100,000 | 1.28% | 7,041,400 |
| 2015-08-27 | 2015-08-25 | 0.365 | 18,630,000 | +600,000 | 1.28% | 6,799,950 |
| 2015-08-21 | 2015-08-19 | 0.380 | 18,030,000 | +140,000 | 1.24% | 6,851,400 |
| 2015-08-19 | 2015-08-17 | 0.375 | 17,890,000 | +440,000 | 1.23% | 6,708,750 |
| 2015-08-18 | 2015-08-14 | 0.370 | 17,450,000 | +120,000 | 1.20% | 6,456,500 |
| 2015-08-14 | 2015-08-12 | 0.365 | 17,330,000 | -880,000 | 1.19% | 6,325,450 |
| 2015-08-13 | 2015-08-11 | 0.400 | 18,210,000 | +3,800,000 | 1.25% | 7,284,000 |
| 2015-08-12 | 2015-08-10 | 0.400 | 14,410,000 | +100,000 | 0.99% | 5,764,000 |
| 2015-08-05 | 2015-08-03 | 0.330 | 14,310,000 | +400,000 | 0.99% | 4,722,300 |
| 2015-08-04 | 2015-07-31 | 0.350 | 13,910,000 | +100,000 | 0.96% | 4,868,500 |
| 2015-07-30 | 2015-07-28 | 0.330 | 13,810,000 | -300,000 | 0.95% | 4,557,300 |
| 2015-07-29 | 2015-07-27 | 0.325 | 14,110,000 | +1,000,000 | 0.97% | 4,585,750 |
| 2015-07-21 | 2015-07-17 | 0.375 | 13,110,000 | +540,000 | 0.90% | 4,916,250 |
| 2015-07-17 | 2015-07-15 | 0.355 | 12,570,000 | +100,000 | 0.87% | 4,462,350 |
| 2015-07-16 | 2015-07-14 | 0.360 | 12,470,000 | +900,000 | 0.86% | 4,489,200 |
| 2015-07-15 | 2015-07-13 | 0.390 | 11,570,000 | +5,000,000 | 0.80% | 4,512,300 |
| 2015-07-09 | 2015-07-07 | 0.250 | 6,570,000 | -200,000 | 0.45% | 1,642,500 |
| 2015-07-08 | 2015-07-06 | 0.245 | 6,770,000 | -640,000 | 0.47% | 1,658,650 |
| 2015-07-07 | 2015-07-03 | 0.295 | 7,410,000 | +20,000 | 0.51% | 2,185,950 |
| 2015-06-29 | 2015-06-25 | 0.400 | 7,390,000 | -20,000 | 0.51% | 2,956,000 |
| 2015-06-24 | 2015-06-22 | 0.410 | 7,410,000 | +1,000,000 | 0.51% | 3,038,100 |
| 2015-06-23 | 2015-06-19 | 0.405 | 6,410,000 | -900,000 | 0.44% | 2,596,050 |
| 2015-06-22 | 2015-06-18 | 0.375 | 7,310,000 | -20,000 | 0.50% | 2,741,250 |
| 2015-06-19 | 2015-06-17 | 0.370 | 7,330,000 | +500,000 | 0.50% | 2,712,100 |
| 2015-06-18 | 2015-06-16 | 0.370 | 6,830,000 | -240,000 | 0.47% | 2,527,100 |
| 2015-06-17 | 2015-06-15 | 0.375 | 7,070,000 | +340,000 | 0.49% | 2,651,250 |
| 2015-06-16 | 2015-06-12 | 0.350 | 6,730,000 | +20,000 | 0.46% | 2,355,500 |
| 2015-06-15 | 2015-06-11 | 0.360 | 6,710,000 | -40,000 | 0.46% | 2,415,600 |
| 2015-06-12 | 2015-06-10 | 0.360 | 6,750,000 | +20,000 | 0.47% | 2,430,000 |
| 2015-06-08 | 2015-06-04 | 0.370 | 6,730,000 | +200,000 | 0.46% | 2,490,100 |
| 2015-06-03 | 2015-06-01 | 0.385 | 6,530,000 | +180,000 | 0.45% | 2,514,050 |
| 2015-06-01 | 2015-05-28 | 0.380 | 6,350,000 | -140,000 | 0.44% | 2,413,000 |
| 2015-05-29 | 2015-05-27 | 0.390 | 6,490,000 | -20,000 | 0.45% | 2,531,100 |
| 2015-05-28 | 2015-05-26 | 0.380 | 6,510,000 | -80,000 | 0.45% | 2,473,800 |
| 2015-05-27 | 2015-05-22 | 0.380 | 6,590,000 | -60,000 | 0.45% | 2,504,200 |
| 2015-05-21 | 2015-05-19 | 0.365 | 6,650,000 | -820,000 | 0.46% | 2,427,250 |
| 2015-05-20 | 2015-05-18 | 0.350 | 7,470,000 | -380,000 | 0.51% | 2,614,500 |
| 2015-05-19 | 2015-05-15 | 0.355 | 7,850,000 | +220,000 | 0.54% | 2,786,750 |
| 2015-05-18 | 2015-05-14 | 0.345 | 7,630,000 | -120,000 | 0.53% | 2,632,350 |
| 2015-05-14 | 2015-05-12 | 0.345 | 7,750,000 | +20,000 | 0.53% | 2,673,750 |
| 2015-05-13 | 2015-05-11 | 0.365 | 7,730,000 | +120,000 | 0.53% | 2,821,450 |
| 2015-05-12 | 2015-05-08 | 0.375 | 7,610,000 | +260,000 | 0.52% | 2,853,750 |
| 2015-05-11 | 2015-05-07 | 0.365 | 7,350,000 | +180,000 | 0.51% | 2,682,750 |
| 2015-05-08 | 2015-05-06 | 0.345 | 7,170,000 | +20,000 | 0.49% | 2,473,650 |
| 2015-05-07 | 2015-05-05 | 0.320 | 7,150,000 | -100,000 | 0.49% | 2,288,000 |
| 2015-05-06 | 2015-05-04 | 0.355 | 7,250,000 | -180,000 | 0.50% | 2,573,750 |
| 2015-05-05 | 2015-04-30 | 0.385 | 7,430,000 | +1,680,000 | 0.51% | 2,860,550 |
| 2015-05-04 | 2015-04-29 | 0.325 | 5,750,000 | +640,000 | 0.40% | 1,868,750 |
| 2015-04-29 | 2015-04-27 | 0.255 | 5,110,000 | +100,000 | 0.35% | 1,303,050 |
| 2015-04-28 | 2015-04-24 | 0.275 | 5,010,000 | +200,000 | 0.35% | 1,377,750 |
| 2015-04-24 | 2015-04-22 | 0.305 | 4,810,000 | +100,000 | 0.33% | 1,467,050 |
| 2015-04-10 | 2015-04-08 | 0.213 | 4,710,000 | -20,000 | 0.32% | 1,003,230 |
| 2015-03-25 | 2015-03-23 | 0.223 | 4,730,000 | +440,000 | 0.33% | 1,054,790 |
| 2015-03-20 | 2015-03-18 | 0.202 | 4,290,000 | +200,000 | 0.30% | 866,580 |
| 2015-03-17 | 2015-03-13 | 0.218 | 4,090,000 | +20,000 | 0.28% | 891,620 |
| 2015-01-12 | 2015-01-08 | 0.222 | 4,070,000 | +500,000 | 0.28% | 903,540 |
| 2014-12-15 | 2014-12-11 | 0.230 | 3,570,000 | -20,000 | 0.25% | 821,100 |
| 2014-11-24 | 2014-11-20 | 0.275 | 3,590,000 | -140,000 | 0.25% | 987,250 |
| 2014-11-20 | 2014-11-18 | 0.270 | 3,730,000 | -640,000 | 0.26% | 1,007,100 |
| 2014-11-19 | 2014-11-17 | 0.300 | 4,370,000 | +700,000 | 0.30% | 1,311,000 |
| 2014-11-18 | 2014-11-14 | 0.247 | 3,670,000 | +140,000 | 0.25% | 906,490 |
| 2014-10-31 | 2014-10-29 | 0.207 | 3,530,000 | -200,000 | 0.24% | 730,710 |
| 2014-10-20 | 2014-10-16 | 0.208 | 3,730,000 | +120,000 | 0.26% | 775,840 |
| 2014-10-17 | 2014-10-15 | 0.217 | 3,610,000 | +80,000 | 0.25% | 783,370 |
| 2014-10-14 | 2014-10-10 | 0.198 | 3,530,000 | -500,000 | 0.24% | 698,940 |
| 2014-10-03 | 2014-09-29 | 0.205 | 4,030,000 | +600,000 | 0.28% | 826,150 |
| 2014-09-29 | 2014-09-25 | 0.210 | 3,430,000 | +600,000 | 0.24% | 720,300 |
| 2014-09-24 | 2014-09-22 | 0.205 | 2,830,000 | -40,000 | 0.19% | 580,150 |
| 2014-09-22 | 2014-09-18 | 0.203 | 2,870,000 | +40,000 | 0.20% | 582,610 |
| 2014-09-12 | 2014-09-10 | 0.221 | 2,830,000 | -1,000,000 | 0.19% | 625,430 |
| 2014-09-02 | 2014-08-29 | 0.230 | 3,830,000 | -20,000 | 0.26% | 880,900 |
| 2014-09-01 | 2014-08-28 | 0.222 | 3,850,000 | -40,000 | 0.27% | 854,700 |
| 2014-08-27 | 2014-08-25 | 0.238 | 3,890,000 | -100,000 | 0.27% | 925,820 |
| 2014-08-19 | 2014-08-15 | 0.220 | 3,990,000 | +40,000 | 0.27% | 877,800 |
| 2014-08-15 | 2014-08-13 | 0.237 | 3,950,000 | +200,000 | 0.27% | 936,150 |
| 2014-08-13 | 2014-08-11 | 0.260 | 3,750,000 | -60,000 | 0.26% | 975,000 |
| 2014-08-12 | 2014-08-08 | 0.255 | 3,810,000 | +140,000 | 0.26% | 971,550 |
| 2014-08-07 | 2014-08-05 | 0.197 | 3,670,000 | -220,000 | 0.25% | 722,990 |
| 2014-08-06 | 2014-08-04 | 0.191 | 3,890,000 | +140,000 | 0.27% | 742,990 |
| 2014-08-01 | 2014-07-30 | 0.176 | 3,750,000 | +40,000 | 0.26% | 660,000 |
| 2014-07-29 | 2014-07-25 | 0.171 | 3,710,000 | -80,000 | 0.26% | 634,410 |
| 2014-07-28 | 2014-07-24 | 0.178 | 3,790,000 | -160,000 | 0.26% | 674,620 |
| 2014-07-25 | 2014-07-23 | 0.182 | 3,950,000 | +780,000 | 0.27% | 718,900 |
| 2014-07-24 | 2014-07-22 | 0.186 | 3,170,000 | -100,000 | 0.22% | 589,620 |
| 2014-07-22 | 2014-07-18 | 0.275 | 3,270,000 | +300,000 | 0.23% | 899,250 |
| 2014-07-21 | 2014-07-17 | 0.310 | 2,970,000 | +240,000 | 0.20% | 920,700 |
| 2014-07-18 | 2014-07-16 | 0.350 | 2,730,000 | +120,000 | 0.19% | 955,500 |
| 2014-07-16 | 2014-07-14 | 0.380 | 2,610,000 | +40,000 | 0.18% | 991,800 |
| 2014-07-04 | 2014-07-02 | 0.380 | 2,570,000 | -200,000 | 0.18% | 976,600 |
| 2014-07-02 | 2014-06-27 | 0.375 | 2,770,000 | +180,000 | 0.19% | 1,038,750 |
| 2014-06-25 | 2014-06-23 | 0.405 | 2,590,000 | +40,000 | 0.18% | 1,048,950 |
| 2014-06-24 | 2014-06-20 | 0.430 | 2,550,000 | -80,000 | 0.18% | 1,096,500 |
| 2014-06-23 | 2014-06-19 | 0.430 | 2,630,000 | -360,000 | 0.18% | 1,130,900 |
| 2014-06-19 | 2014-06-17 | 0.440 | 2,990,000 | +20,000 | 0.21% | 1,315,600 |
| 2014-06-18 | 2014-06-16 | 0.465 | 2,970,000 | -140,000 | 0.21% | 1,381,050 |
| 2014-06-17 | 2014-06-13 | 0.380 | 3,110,000 | -40,000 | 0.22% | 1,181,800 |
| 2014-06-16 | 2014-06-12 | 0.370 | 3,150,000 | +300,000 | 0.22% | 1,165,500 |
| 2014-06-13 | 2014-06-11 | 0.375 | 2,850,000 | +120,000 | 0.20% | 1,068,750 |
| 2014-06-12 | 2014-06-10 | 0.360 | 2,730,000 | +100,000 | 0.19% | 982,800 |
| 2014-06-10 | 2014-06-06 | 0.385 | 2,630,000 | -60,000 | 0.18% | 1,012,550 |
| 2014-06-09 | 2014-06-05 | 0.390 | 2,690,000 | -40,000 | 0.19% | 1,049,100 |
| 2014-06-06 | 2014-06-04 | 0.405 | 2,730,000 | +80,000 | 0.19% | 1,105,650 |
| 2014-06-05 | 2014-06-03 | 0.340 | 2,650,000 | +40,000 | 0.18% | 901,000 |
| 2014-06-04 | 2014-05-30 | 0.380 | 2,610,000 | -2,280,000 | 0.18% | 991,800 |
| 2014-06-03 | 2014-05-29 | 0.395 | 4,890,000 | -100,000 | 0.34% | 1,931,550 |
| 2014-05-30 | 2014-05-28 | 0.415 | 4,990,000 | -140,000 | 0.35% | 2,070,850 |
| 2014-05-29 | 2014-05-27 | 0.415 | 5,130,000 | -60,000 | 0.36% | 2,128,950 |
| 2014-05-28 | 2014-05-26 | 0.455 | 5,190,000 | +20,000 | 0.36% | 2,361,450 |
| 2014-05-27 | 2014-05-23 | 0.450 | 5,170,000 | +2,800,000 | 0.36% | 2,326,500 |
| 2014-05-26 | 2014-05-22 | 0.420 | 2,370,000 | +1,740,000 | 0.16% | 995,400 |
| 2014-04-14 | 2014-04-10 | 0.166 | 630,000 | -240,000 | 0.04% | 104,580 |
| 2014-03-31 | 2014-03-27 | 0.180 | 870,000 | -20,000 | 0.06% | 156,600 |
| 2014-01-07 | 2014-01-03 | 0.109 | 890,000 | -60,000 | 0.06% | 97,010 |
| 2013-12-03 | 2013-11-29 | 0.102 | 950,000 | +20,000 | 0.07% | 96,900 |
| 2013-11-08 | 2013-11-06 | 0.090 | 930,000 | +60,000 | 0.06% | 83,700 |
| 2013-10-28 | 2013-10-24 | 0.089 | 870,000 | +200,000 | 0.06% | 77,430 |
| 2013-08-08 | 2013-08-06 | 0.101 | 670,000 | -40,000 | 0.05% | 67,670 |
| 2013-07-18 | 2013-07-16 | 0.078 | 710,000 | -50,000 | 0.05% | 55,380 |
| 2013-05-29 | 2013-05-27 | 0.090 | 760,000 | -20,000 | 0.05% | 68,400 |
| 2013-03-15 | 2013-03-13 | 0.080 | 780,000 | +60,000 | 0.05% | 62,400 |
| 2013-03-14 | 2013-03-12 | 0.083 | 720,000 | +60,000 | 0.05% | 59,760 |
| 2013-03-01 | 2013-02-27 | 0.086 | 660,000 | -20,000 | 0.05% | 56,760 |
| 2013-02-15 | 2013-02-08 | 0.081 | 680,000 | +40,000 | 0.05% | 55,080 |
| 2013-01-24 | 2013-01-22 | 0.087 | 640,000 | +20,000 | 0.04% | 55,680 |
| 2013-01-16 | 2013-01-14 | 0.089 | 620,000 | -80,000 | 0.04% | 55,180 |
| 2013-01-14 | 2013-01-10 | 0.089 | 700,000 | -160,000 | 0.05% | 62,300 |
| 2013-01-04 | 2013-01-02 | 0.085 | 860,000 | +240,000 | 0.06% | 73,100 |
| 2012-11-27 | 2012-11-23 | 0.113 | 620,000 | -950,000 | 0.04% | 70,060 |
| 2012-09-25 | 2012-09-21 | 0.140 | 1,570,000 | -60,000 | 0.11% | 219,800 |
| 2012-05-11 | 2012-05-09 | 0.135 | 1,630,000 | +10,000 | 0.11% | 220,050 |
| 2012-05-09 | 2012-05-07 | 0.137 | 1,620,000 | +70,000 | 0.11% | 221,940 |
| 2012-05-02 | 2012-04-27 | 0.148 | 1,550,000 | -120,000 | 0.11% | 229,400 |
| 2012-04-10 | 2012-04-03 | 0.145 | 1,670,000 | -80,000 | 0.12% | 242,150 |
| 2012-03-30 | 2012-03-28 | 0.140 | 1,750,000 | +60,000 | 0.12% | 245,000 |
| 2012-03-28 | 2012-03-26 | 0.143 | 1,690,000 | +400,000 | 0.12% | 241,670 |
| 2012-03-27 | 2012-03-23 | 0.145 | 1,290,000 | +470,000 | 0.09% | 187,050 |
| 2012-03-23 | 2012-03-21 | 0.136 | 820,000 | +140,000 | 0.06% | 111,520 |
| 2011-10-27 | 2011-10-25 | 0.110 | 680,000 | +150,000 | 0.06% | 74,800 |
| 2011-04-08 | 2011-04-06 | 0.133 | 530,000 | -100,000 | 0.04% | 70,490 |
| 2011-03-25 | 2011-03-23 | 0.142 | 630,000 | +100,000 | 0.05% | 89,460 |
| 2011-03-24 | 2011-03-22 | 0.152 | 530,000 | -350,000 | 0.04% | 80,560 |
| 2011-03-23 | 2011-03-21 | 0.170 | 880,000 | +350,000 | 0.07% | 149,600 |
| 2011-03-04 | 2011-03-02 | 0.139 | 530,000 | -40,000 | 0.04% | 73,670 |
| 2010-12-17 | 2010-12-15 | 0.123 | 570,000 | -1,020,000 | 0.05% | 70,110 |
| 2010-12-07 | 2010-12-03 | 0.165 | 1,590,000 | +940,000 | 0.13% | 262,350 |
| 2010-10-12 | 2010-10-08 | 0.168 | 650,000 | +10,000 | 0.05% | 109,200 |
| 2010-10-08 | 2010-10-06 | 0.160 | 640,000 | +10,000 | 0.05% | 102,400 |
| 2010-09-27 | 2010-09-22 | 0.170 | 630,000 | +10,000 | 0.05% | 107,100 |
| 2010-08-25 | 2010-08-23 | 0.170 | 620,000 | +200,000 | 0.05% | 105,400 |
| 2010-07-27 | 2010-07-23 | 0.172 | 420,000 | -50,000 | 0.03% | 72,240 |
| 2010-07-23 | 2010-07-21 | 0.181 | 470,000 | +250,000 | 0.04% | 85,070 |
| 2010-07-22 | 2010-07-20 | 0.175 | 220,000 | +40,000 | 0.02% | 38,500 |
| 2010-07-06 | 2010-07-02 | 0.195 | 180,000 | -10,000 | 0.01% | 35,100 |
| 2010-06-28 | 2010-06-24 | 0.213 | 190,000 | +80,000 | 0.02% | 40,470 |
| 2010-06-23 | 2010-06-21 | 0.231 | 110,000 | +100,000 | 0.01% | 25,410 |
| 2010-06-22 | 2010-06-18 | 0.255 | 10,000 | 0.00% | 2,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy