History of CCASS shareholding
Participant: GOLDEN RICH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 18,700,000 | +0 | 0.39% | 748,000 |
| 2025-10-13 | 2025-10-09 | 0.042 | 18,700,000 | +0 | 0.39% | 785,400 |
| 2025-10-10 | 2025-10-08 | 0.042 | 18,700,000 | +0 | 0.39% | 785,400 |
| 2025-10-09 | 2025-10-06 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2025-10-08 | 2025-10-03 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2025-10-06 | 2025-10-02 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2025-10-03 | 2025-09-30 | 0.040 | 18,700,000 | +0 | 0.39% | 748,000 |
| 2025-10-02 | 2025-09-29 | 0.040 | 18,700,000 | +0 | 0.39% | 748,000 |
| 2025-09-30 | 2025-09-26 | 0.040 | 18,700,000 | +0 | 0.39% | 748,000 |
| 2025-09-29 | 2025-09-25 | 0.040 | 18,700,000 | +0 | 0.39% | 748,000 |
| 2025-09-26 | 2025-09-24 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2025-09-25 | 2025-09-23 | 0.037 | 18,700,000 | +0 | 0.39% | 691,900 |
| 2025-09-24 | 2025-09-22 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2025-09-23 | 2025-09-19 | 0.040 | 18,700,000 | +0 | 0.39% | 748,000 |
| 2025-09-22 | 2025-09-18 | 0.040 | 18,700,000 | +0 | 0.39% | 748,000 |
| 2025-09-19 | 2025-09-17 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2025-09-18 | 2025-09-16 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2025-09-17 | 2025-09-15 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2025-09-16 | 2025-09-12 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2025-09-15 | 2025-09-11 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2025-09-12 | 2025-09-10 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2025-09-11 | 2025-09-09 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2025-09-10 | 2025-09-08 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2025-09-09 | 2025-09-05 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2025-09-08 | 2025-09-04 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2025-09-05 | 2025-09-03 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2025-09-04 | 2025-09-02 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2025-09-03 | 2025-09-01 | 0.040 | 18,700,000 | +0 | 0.39% | 748,000 |
| 2025-09-02 | 2025-08-29 | 0.040 | 18,700,000 | +0 | 0.39% | 748,000 |
| 2025-09-01 | 2025-08-28 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2025-08-29 | 2025-08-27 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2025-08-28 | 2025-08-26 | 0.043 | 18,700,000 | +0 | 0.39% | 804,100 |
| 2025-08-27 | 2025-08-25 | 0.049 | 18,700,000 | +0 | 0.39% | 916,300 |
| 2025-08-26 | 2025-08-22 | 0.048 | 18,700,000 | +0 | 0.39% | 897,600 |
| 2025-08-25 | 2025-08-21 | 0.048 | 18,700,000 | +0 | 0.39% | 897,600 |
| 2025-08-22 | 2025-08-20 | 0.048 | 18,700,000 | +0 | 0.39% | 897,600 |
| 2025-08-21 | 2025-08-19 | 0.048 | 18,700,000 | +0 | 0.39% | 897,600 |
| 2025-08-20 | 2025-08-18 | 0.047 | 18,700,000 | +0 | 0.39% | 878,900 |
| 2025-08-19 | 2025-08-15 | 0.043 | 18,700,000 | +0 | 0.39% | 804,100 |
| 2025-08-18 | 2025-08-14 | 0.045 | 18,700,000 | +0 | 0.39% | 841,500 |
| 2025-08-15 | 2025-08-13 | 0.043 | 18,700,000 | +0 | 0.39% | 804,100 |
| 2025-08-14 | 2025-08-12 | 0.043 | 18,700,000 | +0 | 0.39% | 804,100 |
| 2025-08-13 | 2025-08-11 | 0.040 | 18,700,000 | +0 | 0.39% | 748,000 |
| 2025-08-12 | 2025-08-08 | 0.037 | 18,700,000 | +0 | 0.39% | 691,900 |
| 2025-08-11 | 2025-08-07 | 0.042 | 18,700,000 | +0 | 0.39% | 785,400 |
| 2025-08-08 | 2025-08-06 | 0.035 | 18,700,000 | +0 | 0.39% | 654,500 |
| 2025-08-07 | 2025-08-05 | 0.035 | 18,700,000 | +0 | 0.39% | 654,500 |
| 2025-08-06 | 2025-08-04 | 0.035 | 18,700,000 | +0 | 0.39% | 654,500 |
| 2025-08-05 | 2025-08-01 | 0.037 | 18,700,000 | +0 | 0.39% | 691,900 |
| 2025-08-04 | 2025-07-31 | 0.037 | 18,700,000 | +0 | 0.39% | 691,900 |
| 2025-08-01 | 2025-07-30 | 0.037 | 18,700,000 | +0 | 0.39% | 691,900 |
| 2025-07-31 | 2025-07-29 | 0.036 | 18,700,000 | +0 | 0.39% | 673,200 |
| 2025-07-30 | 2025-07-28 | 0.036 | 18,700,000 | +0 | 0.39% | 673,200 |
| 2025-07-29 | 2025-07-25 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2025-07-28 | 2025-07-24 | 0.036 | 18,700,000 | +0 | 0.39% | 673,200 |
| 2025-07-25 | 2025-07-23 | 0.037 | 18,700,000 | +0 | 0.39% | 691,900 |
| 2025-07-24 | 2025-07-22 | 0.036 | 18,700,000 | +0 | 0.39% | 673,200 |
| 2025-07-23 | 2025-07-21 | 0.036 | 18,700,000 | +0 | 0.39% | 673,200 |
| 2025-07-22 | 2025-07-18 | 0.036 | 18,700,000 | +0 | 0.39% | 673,200 |
| 2025-07-21 | 2025-07-17 | 0.036 | 18,700,000 | +0 | 0.39% | 673,200 |
| 2025-07-18 | 2025-07-16 | 0.035 | 18,700,000 | +0 | 0.39% | 654,500 |
| 2025-07-17 | 2025-07-15 | 0.032 | 18,700,000 | +0 | 0.39% | 598,400 |
| 2025-07-16 | 2025-07-14 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2025-07-15 | 2025-07-11 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2025-07-14 | 2025-07-10 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2025-07-11 | 2025-07-09 | 0.037 | 18,700,000 | +0 | 0.39% | 691,900 |
| 2025-07-10 | 2025-07-08 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2025-07-09 | 2025-07-07 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2025-07-08 | 2025-07-04 | 0.040 | 18,700,000 | +0 | 0.39% | 748,000 |
| 2025-07-07 | 2025-07-03 | 0.040 | 18,700,000 | +0 | 0.39% | 748,000 |
| 2025-07-04 | 2025-07-02 | 0.040 | 18,700,000 | +0 | 0.39% | 748,000 |
| 2025-07-03 | 2025-06-30 | 0.040 | 18,700,000 | +0 | 0.39% | 748,000 |
| 2025-07-02 | 2025-06-27 | 0.040 | 18,700,000 | +0 | 0.39% | 748,000 |
| 2025-06-30 | 2025-06-26 | 0.040 | 18,700,000 | +0 | 0.39% | 748,000 |
| 2025-06-27 | 2025-06-25 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2025-06-26 | 2025-06-24 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2025-06-25 | 2025-06-23 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2025-06-24 | 2025-06-20 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2025-06-23 | 2025-06-19 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2025-06-20 | 2025-06-18 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2025-06-19 | 2025-06-17 | 0.042 | 18,700,000 | +0 | 0.39% | 785,400 |
| 2025-06-18 | 2025-06-16 | 0.043 | 18,700,000 | +0 | 0.39% | 804,100 |
| 2025-06-17 | 2025-06-13 | 0.043 | 18,700,000 | +0 | 0.39% | 804,100 |
| 2025-06-16 | 2025-06-12 | 0.043 | 18,700,000 | +0 | 0.39% | 804,100 |
| 2025-06-13 | 2025-06-11 | 0.043 | 18,700,000 | +0 | 0.39% | 804,100 |
| 2025-06-12 | 2025-06-10 | 0.043 | 18,700,000 | +0 | 0.39% | 804,100 |
| 2025-06-11 | 2025-06-09 | 0.046 | 18,700,000 | +0 | 0.39% | 860,200 |
| 2025-06-10 | 2025-06-06 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2025-06-09 | 2025-06-05 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2025-06-06 | 2025-06-04 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2025-06-05 | 2025-06-03 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2025-06-04 | 2025-06-02 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2025-06-03 | 2025-05-30 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2025-06-02 | 2025-05-29 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2025-05-30 | 2025-05-28 | 0.040 | 18,700,000 | +0 | 0.39% | 748,000 |
| 2025-05-29 | 2025-05-27 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2025-05-28 | 2025-05-26 | 0.043 | 18,700,000 | +0 | 0.39% | 804,100 |
| 2025-05-27 | 2025-05-23 | 0.043 | 18,700,000 | +0 | 0.39% | 804,100 |
| 2025-05-26 | 2025-05-22 | 0.043 | 18,700,000 | +0 | 0.39% | 804,100 |
| 2025-05-23 | 2025-05-21 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2025-05-22 | 2025-05-20 | 0.046 | 18,700,000 | +0 | 0.39% | 860,200 |
| 2025-05-21 | 2025-05-19 | 0.047 | 18,700,000 | +0 | 0.39% | 878,900 |
| 2025-05-20 | 2025-05-16 | 0.047 | 18,700,000 | +0 | 0.39% | 878,900 |
| 2025-05-19 | 2025-05-15 | 0.047 | 18,700,000 | +0 | 0.39% | 878,900 |
| 2025-05-16 | 2025-05-14 | 0.049 | 18,700,000 | +0 | 0.39% | 916,300 |
| 2025-05-15 | 2025-05-13 | 0.049 | 18,700,000 | +0 | 0.39% | 916,300 |
| 2025-05-14 | 2025-05-12 | 0.049 | 18,700,000 | +0 | 0.39% | 916,300 |
| 2025-05-13 | 2025-05-09 | 0.049 | 18,700,000 | +0 | 0.39% | 916,300 |
| 2025-05-12 | 2025-05-08 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2025-05-09 | 2025-05-07 | 0.049 | 18,700,000 | +0 | 0.39% | 916,300 |
| 2025-05-08 | 2025-05-06 | 0.049 | 18,700,000 | +0 | 0.39% | 916,300 |
| 2025-05-07 | 2025-05-02 | 0.049 | 18,700,000 | +0 | 0.39% | 916,300 |
| 2025-05-06 | 2025-04-30 | 0.049 | 18,700,000 | +0 | 0.39% | 916,300 |
| 2025-05-02 | 2025-04-29 | 0.049 | 18,700,000 | +0 | 0.39% | 916,300 |
| 2025-04-30 | 2025-04-28 | 0.049 | 18,700,000 | +0 | 0.39% | 916,300 |
| 2025-04-29 | 2025-04-25 | 0.049 | 18,700,000 | +0 | 0.39% | 916,300 |
| 2025-04-28 | 2025-04-24 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2025-04-22 | 2025-04-16 | 0.051 | 18,700,000 | +0 | 0.39% | 953,700 |
| 2025-04-17 | 2025-04-15 | 0.051 | 18,700,000 | +0 | 0.39% | 953,700 |
| 2025-04-16 | 2025-04-14 | 0.049 | 18,700,000 | +0 | 0.39% | 916,300 |
| 2025-04-15 | 2025-04-11 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2025-04-10 | 2025-04-08 | 0.046 | 18,700,000 | +0 | 0.39% | 860,200 |
| 2025-04-09 | 2025-04-07 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2025-04-08 | 2025-04-03 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2025-04-07 | 2025-04-02 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2025-04-03 | 2025-04-01 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2025-04-02 | 2025-03-31 | 0.049 | 18,700,000 | +0 | 0.39% | 916,300 |
| 2025-04-01 | 2025-03-28 | 0.051 | 18,700,000 | +0 | 0.39% | 953,700 |
| 2025-03-31 | 2025-03-27 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2025-03-28 | 2025-03-26 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2025-03-27 | 2025-03-25 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2025-03-26 | 2025-03-24 | 0.054 | 18,700,000 | +0 | 0.39% | 1,009,800 |
| 2025-03-25 | 2025-03-21 | 0.054 | 18,700,000 | +0 | 0.39% | 1,009,800 |
| 2025-03-24 | 2025-03-20 | 0.049 | 18,700,000 | +0 | 0.39% | 916,300 |
| 2025-03-21 | 2025-03-19 | 0.051 | 18,700,000 | +0 | 0.39% | 953,700 |
| 2025-03-20 | 2025-03-18 | 0.051 | 18,700,000 | +0 | 0.39% | 953,700 |
| 2025-03-19 | 2025-03-17 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2025-03-18 | 2025-03-14 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2025-03-17 | 2025-03-13 | 0.054 | 18,700,000 | +0 | 0.39% | 1,009,800 |
| 2025-03-14 | 2025-03-12 | 0.054 | 18,700,000 | +0 | 0.39% | 1,009,800 |
| 2025-03-13 | 2025-03-11 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2025-03-12 | 2025-03-10 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2025-03-11 | 2025-03-07 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2025-03-10 | 2025-03-06 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2025-03-07 | 2025-03-05 | 0.049 | 18,700,000 | +0 | 0.39% | 916,300 |
| 2025-03-06 | 2025-03-04 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2025-03-03 | 2025-02-27 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2025-02-28 | 2025-02-26 | 0.054 | 18,700,000 | +0 | 0.39% | 1,009,800 |
| 2025-02-27 | 2025-02-25 | 0.051 | 18,700,000 | +0 | 0.39% | 953,700 |
| 2025-02-26 | 2025-02-24 | 0.051 | 18,700,000 | +0 | 0.39% | 953,700 |
| 2025-02-25 | 2025-02-21 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2025-02-24 | 2025-02-20 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2025-02-21 | 2025-02-19 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2025-02-20 | 2025-02-18 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2025-02-19 | 2025-02-17 | 0.055 | 18,700,000 | +0 | 0.39% | 1,028,500 |
| 2025-02-18 | 2025-02-14 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2025-02-17 | 2025-02-13 | 0.055 | 18,700,000 | +0 | 0.39% | 1,028,500 |
| 2025-02-14 | 2025-02-12 | 0.054 | 18,700,000 | +0 | 0.39% | 1,009,800 |
| 2025-02-13 | 2025-02-11 | 0.055 | 18,700,000 | +0 | 0.39% | 1,028,500 |
| 2025-02-12 | 2025-02-10 | 0.051 | 18,700,000 | +0 | 0.39% | 953,700 |
| 2025-02-11 | 2025-02-07 | 0.048 | 18,700,000 | +0 | 0.39% | 897,600 |
| 2025-02-10 | 2025-02-06 | 0.055 | 18,700,000 | +0 | 0.39% | 1,028,500 |
| 2025-02-07 | 2025-02-05 | 0.058 | 18,700,000 | +0 | 0.39% | 1,084,600 |
| 2025-02-06 | 2025-02-04 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2025-02-05 | 2025-02-03 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2025-02-04 | 2025-01-28 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2025-02-03 | 2025-01-24 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2025-01-27 | 2025-01-23 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2025-01-24 | 2025-01-22 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2025-01-23 | 2025-01-21 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2025-01-22 | 2025-01-20 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2025-01-21 | 2025-01-17 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2025-01-20 | 2025-01-16 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2025-01-17 | 2025-01-15 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2025-01-16 | 2025-01-14 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2025-01-15 | 2025-01-13 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2025-01-14 | 2025-01-10 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2025-01-13 | 2025-01-09 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2025-01-10 | 2025-01-08 | 0.043 | 18,700,000 | +0 | 0.39% | 804,100 |
| 2025-01-09 | 2025-01-07 | 0.042 | 18,700,000 | +0 | 0.39% | 785,400 |
| 2025-01-08 | 2025-01-06 | 0.042 | 18,700,000 | +0 | 0.39% | 785,400 |
| 2025-01-07 | 2025-01-03 | 0.042 | 18,700,000 | +0 | 0.39% | 785,400 |
| 2025-01-06 | 2025-01-02 | 0.042 | 18,700,000 | +0 | 0.39% | 785,400 |
| 2025-01-03 | 2024-12-31 | 0.042 | 18,700,000 | +0 | 0.39% | 785,400 |
| 2025-01-02 | 2024-12-27 | 0.042 | 18,700,000 | +0 | 0.39% | 785,400 |
| 2024-12-30 | 2024-12-24 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2024-12-27 | 2024-12-20 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2024-12-23 | 2024-12-19 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2024-12-20 | 2024-12-18 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2024-12-19 | 2024-12-17 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2024-12-18 | 2024-12-16 | 0.037 | 18,700,000 | +0 | 0.39% | 691,900 |
| 2024-12-17 | 2024-12-13 | 0.037 | 18,700,000 | +0 | 0.39% | 691,900 |
| 2024-12-16 | 2024-12-12 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2024-12-13 | 2024-12-11 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2024-12-12 | 2024-12-10 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2024-12-11 | 2024-12-09 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2024-12-10 | 2024-12-06 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2024-12-09 | 2024-12-05 | 0.043 | 18,700,000 | +0 | 0.39% | 804,100 |
| 2024-12-06 | 2024-12-04 | 0.036 | 18,700,000 | +0 | 0.39% | 673,200 |
| 2024-12-05 | 2024-12-03 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2024-12-04 | 2024-12-02 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2024-12-03 | 2024-11-29 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2024-12-02 | 2024-11-28 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2024-11-29 | 2024-11-27 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2024-11-28 | 2024-11-26 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2024-11-27 | 2024-11-25 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2024-11-26 | 2024-11-22 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2024-11-25 | 2024-11-21 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2024-11-22 | 2024-11-20 | 0.037 | 18,700,000 | +0 | 0.39% | 691,900 |
| 2024-11-21 | 2024-11-19 | 0.037 | 18,700,000 | +0 | 0.39% | 691,900 |
| 2024-11-20 | 2024-11-18 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2024-11-19 | 2024-11-15 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2024-11-18 | 2024-11-14 | 0.042 | 18,700,000 | +0 | 0.39% | 785,400 |
| 2024-11-15 | 2024-11-13 | 0.042 | 18,700,000 | +0 | 0.39% | 785,400 |
| 2024-11-14 | 2024-11-12 | 0.046 | 18,700,000 | +0 | 0.39% | 860,200 |
| 2024-11-13 | 2024-11-11 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2024-11-12 | 2024-11-08 | 0.040 | 18,700,000 | +0 | 0.39% | 748,000 |
| 2024-11-11 | 2024-11-07 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2024-11-08 | 2024-11-06 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2024-11-07 | 2024-11-05 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2024-11-06 | 2024-11-04 | 0.042 | 18,700,000 | +0 | 0.39% | 785,400 |
| 2024-11-05 | 2024-11-01 | 0.045 | 18,700,000 | +0 | 0.39% | 841,500 |
| 2024-11-04 | 2024-10-31 | 0.045 | 18,700,000 | +0 | 0.39% | 841,500 |
| 2024-11-01 | 2024-10-30 | 0.045 | 18,700,000 | +0 | 0.39% | 841,500 |
| 2024-10-31 | 2024-10-29 | 0.046 | 18,700,000 | +0 | 0.39% | 860,200 |
| 2024-10-30 | 2024-10-28 | 0.046 | 18,700,000 | +0 | 0.39% | 860,200 |
| 2024-10-29 | 2024-10-25 | 0.046 | 18,700,000 | +0 | 0.39% | 860,200 |
| 2024-10-28 | 2024-10-24 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2024-10-25 | 2024-10-23 | 0.047 | 18,700,000 | +0 | 0.39% | 878,900 |
| 2024-10-24 | 2024-10-22 | 0.047 | 18,700,000 | +0 | 0.39% | 878,900 |
| 2024-10-23 | 2024-10-21 | 0.048 | 18,700,000 | +0 | 0.39% | 897,600 |
| 2024-10-22 | 2024-10-18 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 18,700,000 | +0 | 0.39% | 897,600 |
| 2024-10-18 | 2024-10-16 | 0.051 | 18,700,000 | +0 | 0.39% | 953,700 |
| 2024-10-17 | 2024-10-15 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2024-10-16 | 2024-10-14 | 0.058 | 18,700,000 | +0 | 0.39% | 1,084,600 |
| 2024-10-15 | 2024-10-10 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2024-10-14 | 2024-10-09 | 0.055 | 18,700,000 | +0 | 0.39% | 1,028,500 |
| 2024-10-10 | 2024-10-08 | 0.057 | 18,700,000 | +0 | 0.39% | 1,065,900 |
| 2024-10-09 | 2024-10-07 | 0.072 | 18,700,000 | +0 | 0.39% | 1,346,400 |
| 2024-10-08 | 2024-10-04 | 0.064 | 18,700,000 | +0 | 0.39% | 1,196,800 |
| 2024-10-07 | 2024-10-03 | 0.062 | 18,700,000 | +0 | 0.39% | 1,159,400 |
| 2024-10-04 | 2024-10-02 | 0.070 | 18,700,000 | +0 | 0.39% | 1,309,000 |
| 2024-10-03 | 2024-09-30 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2024-10-02 | 2024-09-27 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2024-09-30 | 2024-09-26 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2024-09-27 | 2024-09-25 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2024-09-26 | 2024-09-24 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2024-09-25 | 2024-09-23 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2024-09-24 | 2024-09-20 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2024-09-23 | 2024-09-19 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2024-09-20 | 2024-09-17 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2024-09-19 | 2024-09-16 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2024-09-17 | 2024-09-13 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2024-09-16 | 2024-09-12 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2024-09-13 | 2024-09-11 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2024-09-12 | 2024-09-10 | 0.054 | 18,700,000 | +0 | 0.39% | 1,009,800 |
| 2024-09-11 | 2024-09-09 | 0.054 | 18,700,000 | +0 | 0.39% | 1,009,800 |
| 2024-09-10 | 2024-09-05 | 0.059 | 18,700,000 | +0 | 0.39% | 1,103,300 |
| 2024-09-09 | 2024-09-04 | 0.059 | 18,700,000 | +0 | 0.39% | 1,103,300 |
| 2024-09-05 | 2024-09-03 | 0.059 | 18,700,000 | +0 | 0.39% | 1,103,300 |
| 2024-09-04 | 2024-09-02 | 0.059 | 18,700,000 | +0 | 0.39% | 1,103,300 |
| 2024-09-03 | 2024-08-30 | 0.060 | 18,700,000 | +0 | 0.39% | 1,122,000 |
| 2024-09-02 | 2024-08-29 | 0.060 | 18,700,000 | +0 | 0.39% | 1,122,000 |
| 2024-08-30 | 2024-08-28 | 0.060 | 18,700,000 | +0 | 0.39% | 1,122,000 |
| 2024-08-29 | 2024-08-27 | 0.060 | 18,700,000 | +0 | 0.39% | 1,122,000 |
| 2024-08-28 | 2024-08-26 | 0.060 | 18,700,000 | +0 | 0.39% | 1,122,000 |
| 2024-08-27 | 2024-08-23 | 0.060 | 18,700,000 | +0 | 0.39% | 1,122,000 |
| 2024-08-26 | 2024-08-22 | 0.060 | 18,700,000 | +0 | 0.39% | 1,122,000 |
| 2024-08-23 | 2024-08-21 | 0.060 | 18,700,000 | +0 | 0.39% | 1,122,000 |
| 2024-08-22 | 2024-08-20 | 0.062 | 18,700,000 | +0 | 0.39% | 1,159,400 |
| 2024-08-21 | 2024-08-19 | 0.063 | 18,700,000 | +0 | 0.39% | 1,178,100 |
| 2024-08-20 | 2024-08-16 | 0.062 | 18,700,000 | +0 | 0.39% | 1,159,400 |
| 2024-08-19 | 2024-08-15 | 0.060 | 18,700,000 | +0 | 0.39% | 1,122,000 |
| 2024-08-16 | 2024-08-14 | 0.060 | 18,700,000 | +0 | 0.39% | 1,122,000 |
| 2024-08-15 | 2024-08-13 | 0.060 | 18,700,000 | +0 | 0.39% | 1,122,000 |
| 2024-08-14 | 2024-08-12 | 0.063 | 18,700,000 | +0 | 0.39% | 1,178,100 |
| 2024-08-13 | 2024-08-09 | 0.063 | 18,700,000 | +0 | 0.39% | 1,178,100 |
| 2024-08-12 | 2024-08-08 | 0.063 | 18,700,000 | +0 | 0.39% | 1,178,100 |
| 2024-08-09 | 2024-08-07 | 0.070 | 18,700,000 | +0 | 0.39% | 1,309,000 |
| 2024-08-08 | 2024-08-06 | 0.071 | 18,700,000 | +0 | 0.39% | 1,327,700 |
| 2024-08-07 | 2024-08-05 | 0.074 | 18,700,000 | +0 | 0.39% | 1,383,800 |
| 2024-08-06 | 2024-08-02 | 0.064 | 18,700,000 | +0 | 0.39% | 1,196,800 |
| 2024-08-05 | 2024-08-01 | 0.064 | 18,700,000 | +0 | 0.39% | 1,196,800 |
| 2024-08-02 | 2024-07-31 | 0.064 | 18,700,000 | +0 | 0.39% | 1,196,800 |
| 2024-08-01 | 2024-07-30 | 0.064 | 18,700,000 | +0 | 0.39% | 1,196,800 |
| 2024-07-31 | 2024-07-29 | 0.064 | 18,700,000 | +0 | 0.39% | 1,196,800 |
| 2024-07-30 | 2024-07-26 | 0.064 | 18,700,000 | +0 | 0.39% | 1,196,800 |
| 2024-07-29 | 2024-07-25 | 0.069 | 18,700,000 | +0 | 0.39% | 1,290,300 |
| 2024-07-26 | 2024-07-24 | 0.063 | 18,700,000 | +0 | 0.39% | 1,178,100 |
| 2024-07-25 | 2024-07-23 | 0.063 | 18,700,000 | +0 | 0.39% | 1,178,100 |
| 2024-07-24 | 2024-07-22 | 0.057 | 18,700,000 | +0 | 0.39% | 1,065,900 |
| 2024-07-23 | 2024-07-19 | 0.063 | 18,700,000 | +0 | 0.39% | 1,178,100 |
| 2024-07-22 | 2024-07-18 | 0.063 | 18,700,000 | +0 | 0.39% | 1,178,100 |
| 2024-07-19 | 2024-07-17 | 0.062 | 18,700,000 | +0 | 0.39% | 1,159,400 |
| 2024-07-18 | 2024-07-16 | 0.058 | 18,700,000 | +0 | 0.39% | 1,084,600 |
| 2024-07-17 | 2024-07-15 | 0.060 | 18,700,000 | +0 | 0.39% | 1,122,000 |
| 2024-07-16 | 2024-07-12 | 0.060 | 18,700,000 | +0 | 0.39% | 1,122,000 |
| 2024-07-15 | 2024-07-11 | 0.056 | 18,700,000 | +0 | 0.39% | 1,047,200 |
| 2024-07-12 | 2024-07-10 | 0.060 | 18,700,000 | +0 | 0.39% | 1,122,000 |
| 2024-07-11 | 2024-07-09 | 0.067 | 18,700,000 | +0 | 0.39% | 1,252,900 |
| 2024-07-10 | 2024-07-08 | 0.067 | 18,700,000 | +0 | 0.39% | 1,252,900 |
| 2024-07-09 | 2024-07-05 | 0.067 | 18,700,000 | +0 | 0.39% | 1,252,900 |
| 2024-07-08 | 2024-07-04 | 0.067 | 18,700,000 | +0 | 0.39% | 1,252,900 |
| 2024-07-05 | 2024-07-03 | 0.066 | 18,700,000 | +0 | 0.39% | 1,234,200 |
| 2024-07-04 | 2024-07-02 | 0.065 | 18,700,000 | +0 | 0.39% | 1,215,500 |
| 2024-07-03 | 2024-06-28 | 0.077 | 18,700,000 | +0 | 0.39% | 1,439,900 |
| 2024-07-02 | 2024-06-27 | 0.072 | 18,700,000 | +0 | 0.39% | 1,346,400 |
| 2024-06-28 | 2024-06-26 | 0.062 | 18,700,000 | +0 | 0.39% | 1,159,400 |
| 2024-06-27 | 2024-06-25 | 0.058 | 18,700,000 | +0 | 0.39% | 1,084,600 |
| 2024-06-26 | 2024-06-24 | 0.056 | 18,700,000 | +0 | 0.39% | 1,047,200 |
| 2024-06-25 | 2024-06-21 | 0.054 | 18,700,000 | +0 | 0.39% | 1,009,800 |
| 2024-06-24 | 2024-06-20 | 0.054 | 18,700,000 | +0 | 0.39% | 1,009,800 |
| 2024-06-21 | 2024-06-19 | 0.055 | 18,700,000 | +0 | 0.39% | 1,028,500 |
| 2024-06-20 | 2024-06-18 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2024-06-19 | 2024-06-17 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2024-06-18 | 2024-06-14 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2024-06-17 | 2024-06-13 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2024-06-14 | 2024-06-12 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2024-06-13 | 2024-06-11 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2024-06-12 | 2024-06-07 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2024-06-11 | 2024-06-06 | 0.056 | 18,700,000 | +0 | 0.39% | 1,047,200 |
| 2024-06-07 | 2024-06-05 | 0.057 | 18,700,000 | +0 | 0.39% | 1,065,900 |
| 2024-06-06 | 2024-06-04 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2024-06-05 | 2024-06-03 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2024-06-04 | 2024-05-31 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2024-06-03 | 2024-05-30 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2024-05-31 | 2024-05-29 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2024-05-30 | 2024-05-28 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2024-05-29 | 2024-05-27 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2024-05-28 | 2024-05-24 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2024-05-27 | 2024-05-23 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2024-05-24 | 2024-05-22 | 0.051 | 18,700,000 | +0 | 0.39% | 953,700 |
| 2024-05-23 | 2024-05-21 | 0.047 | 18,700,000 | +0 | 0.39% | 878,900 |
| 2024-05-22 | 2024-05-20 | 0.045 | 18,700,000 | +0 | 0.39% | 841,500 |
| 2024-05-21 | 2024-05-17 | 0.051 | 18,700,000 | +0 | 0.39% | 953,700 |
| 2024-05-20 | 2024-05-16 | 0.048 | 18,700,000 | +0 | 0.39% | 897,600 |
| 2024-05-17 | 2024-05-14 | 0.048 | 18,700,000 | +0 | 0.39% | 897,600 |
| 2024-05-16 | 2024-05-13 | 0.048 | 18,700,000 | +0 | 0.39% | 897,600 |
| 2024-05-14 | 2024-05-10 | 0.042 | 18,700,000 | +0 | 0.39% | 785,400 |
| 2024-05-13 | 2024-05-09 | 0.049 | 18,700,000 | +0 | 0.39% | 916,300 |
| 2024-05-10 | 2024-05-08 | 0.047 | 18,700,000 | +0 | 0.39% | 878,900 |
| 2024-05-09 | 2024-05-07 | 0.046 | 18,700,000 | +0 | 0.39% | 860,200 |
| 2024-05-08 | 2024-05-06 | 0.047 | 18,700,000 | +0 | 0.39% | 878,900 |
| 2024-05-07 | 2024-05-03 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2024-05-06 | 2024-05-02 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2024-05-03 | 2024-04-30 | 0.043 | 18,700,000 | +0 | 0.39% | 804,100 |
| 2024-05-02 | 2024-04-29 | 0.043 | 18,700,000 | +0 | 0.39% | 804,100 |
| 2024-04-30 | 2024-04-26 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2024-04-29 | 2024-04-25 | 0.037 | 18,700,000 | +0 | 0.39% | 691,900 |
| 2024-04-26 | 2024-04-24 | 0.035 | 18,700,000 | +0 | 0.39% | 654,500 |
| 2024-04-25 | 2024-04-23 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2024-04-24 | 2024-04-22 | 0.055 | 18,700,000 | +0 | 0.39% | 1,028,500 |
| 2024-04-23 | 2024-04-19 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2024-04-22 | 2024-04-18 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2024-04-19 | 2024-04-17 | 0.058 | 18,700,000 | +0 | 0.39% | 1,084,600 |
| 2024-04-18 | 2024-04-16 | 0.045 | 18,700,000 | +0 | 0.39% | 841,500 |
| 2024-04-17 | 2024-04-15 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2024-04-16 | 2024-04-12 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2024-04-15 | 2024-04-11 | 0.043 | 18,700,000 | +0 | 0.39% | 804,100 |
| 2024-04-12 | 2024-04-10 | 0.048 | 18,700,000 | +0 | 0.39% | 897,600 |
| 2024-04-11 | 2024-04-09 | 0.046 | 18,700,000 | +0 | 0.39% | 860,200 |
| 2024-04-10 | 2024-04-08 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2024-04-09 | 2024-04-05 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2024-04-08 | 2024-04-03 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2024-04-05 | 2024-04-02 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2024-04-03 | 2024-03-28 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2024-04-02 | 2024-03-27 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2024-03-28 | 2024-03-26 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2024-03-27 | 2024-03-25 | 0.049 | 18,700,000 | +0 | 0.39% | 916,300 |
| 2024-03-26 | 2024-03-22 | 0.049 | 18,700,000 | +0 | 0.39% | 916,300 |
| 2024-03-25 | 2024-03-21 | 0.051 | 18,700,000 | +0 | 0.39% | 953,700 |
| 2024-03-22 | 2024-03-20 | 0.057 | 18,700,000 | +0 | 0.39% | 1,065,900 |
| 2024-03-21 | 2024-03-19 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2024-03-20 | 2024-03-18 | 0.058 | 18,700,000 | +0 | 0.39% | 1,084,600 |
| 2024-03-19 | 2024-03-15 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2024-03-18 | 2024-03-14 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2024-03-15 | 2024-03-13 | 0.036 | 18,700,000 | +0 | 0.39% | 673,200 |
| 2024-03-14 | 2024-03-12 | 0.033 | 18,700,000 | +0 | 0.39% | 617,100 |
| 2024-03-13 | 2024-03-11 | 0.033 | 18,700,000 | +0 | 0.39% | 617,100 |
| 2024-03-12 | 2024-03-08 | 0.033 | 18,700,000 | +0 | 0.39% | 617,100 |
| 2024-03-11 | 2024-03-07 | 0.033 | 18,700,000 | +0 | 0.39% | 617,100 |
| 2024-03-08 | 2024-03-06 | 0.033 | 18,700,000 | +0 | 0.39% | 617,100 |
| 2024-03-07 | 2024-03-05 | 0.032 | 18,700,000 | +0 | 0.39% | 598,400 |
| 2024-03-06 | 2024-03-04 | 0.032 | 18,700,000 | +0 | 0.39% | 598,400 |
| 2024-03-05 | 2024-03-01 | 0.032 | 18,700,000 | +0 | 0.39% | 598,400 |
| 2024-03-04 | 2024-02-29 | 0.033 | 18,700,000 | +0 | 0.39% | 617,100 |
| 2024-03-01 | 2024-02-28 | 0.034 | 18,700,000 | +0 | 0.39% | 635,800 |
| 2024-02-29 | 2024-02-27 | 0.034 | 18,700,000 | +0 | 0.39% | 635,800 |
| 2024-02-28 | 2024-02-26 | 0.036 | 18,700,000 | +0 | 0.39% | 673,200 |
| 2024-02-27 | 2024-02-23 | 0.036 | 18,700,000 | +0 | 0.39% | 673,200 |
| 2024-02-26 | 2024-02-22 | 0.032 | 18,700,000 | +0 | 0.39% | 598,400 |
| 2024-02-23 | 2024-02-21 | 0.034 | 18,700,000 | +0 | 0.39% | 635,800 |
| 2024-02-22 | 2024-02-20 | 0.031 | 18,700,000 | +0 | 0.39% | 579,700 |
| 2024-02-21 | 2024-02-19 | 0.031 | 18,700,000 | +0 | 0.39% | 579,700 |
| 2024-02-20 | 2024-02-16 | 0.031 | 18,700,000 | +0 | 0.39% | 579,700 |
| 2024-02-19 | 2024-02-15 | 0.034 | 18,700,000 | +0 | 0.39% | 635,800 |
| 2024-02-16 | 2024-02-14 | 0.034 | 18,700,000 | +0 | 0.39% | 635,800 |
| 2024-02-15 | 2024-02-09 | 0.034 | 18,700,000 | +0 | 0.39% | 635,800 |
| 2024-02-14 | 2024-02-07 | 0.032 | 18,700,000 | +0 | 0.39% | 598,400 |
| 2024-02-08 | 2024-02-06 | 0.032 | 18,700,000 | +0 | 0.39% | 598,400 |
| 2024-02-07 | 2024-02-05 | 0.029 | 18,700,000 | +0 | 0.39% | 542,300 |
| 2024-02-06 | 2024-02-02 | 0.030 | 18,700,000 | +0 | 0.39% | 561,000 |
| 2024-02-05 | 2024-02-01 | 0.030 | 18,700,000 | +0 | 0.39% | 561,000 |
| 2024-02-02 | 2024-01-31 | 0.028 | 18,700,000 | +0 | 0.39% | 523,600 |
| 2024-02-01 | 2024-01-30 | 0.028 | 18,700,000 | +0 | 0.39% | 523,600 |
| 2024-01-31 | 2024-01-29 | 0.028 | 18,700,000 | +0 | 0.39% | 523,600 |
| 2024-01-30 | 2024-01-26 | 0.028 | 18,700,000 | +0 | 0.39% | 523,600 |
| 2024-01-29 | 2024-01-25 | 0.028 | 18,700,000 | +0 | 0.39% | 523,600 |
| 2024-01-26 | 2024-01-24 | 0.028 | 18,700,000 | +0 | 0.39% | 523,600 |
| 2024-01-25 | 2024-01-23 | 0.028 | 18,700,000 | +0 | 0.39% | 523,600 |
| 2024-01-24 | 2024-01-22 | 0.028 | 18,700,000 | +0 | 0.39% | 523,600 |
| 2024-01-23 | 2024-01-19 | 0.024 | 18,700,000 | +0 | 0.39% | 448,800 |
| 2024-01-22 | 2024-01-18 | 0.024 | 18,700,000 | +0 | 0.39% | 448,800 |
| 2024-01-19 | 2024-01-17 | 0.024 | 18,700,000 | +0 | 0.39% | 448,800 |
| 2024-01-18 | 2024-01-16 | 0.024 | 18,700,000 | +0 | 0.39% | 448,800 |
| 2024-01-17 | 2024-01-15 | 0.026 | 18,700,000 | +0 | 0.39% | 486,200 |
| 2024-01-16 | 2024-01-12 | 0.026 | 18,700,000 | +0 | 0.39% | 486,200 |
| 2024-01-15 | 2024-01-11 | 0.026 | 18,700,000 | +0 | 0.39% | 486,200 |
| 2024-01-12 | 2024-01-10 | 0.026 | 18,700,000 | +0 | 0.39% | 486,200 |
| 2024-01-11 | 2024-01-09 | 0.026 | 18,700,000 | +0 | 0.39% | 486,200 |
| 2024-01-10 | 2024-01-08 | 0.026 | 18,700,000 | +0 | 0.39% | 486,200 |
| 2024-01-09 | 2024-01-05 | 0.027 | 18,700,000 | +0 | 0.39% | 504,900 |
| 2024-01-08 | 2024-01-04 | 0.028 | 18,700,000 | +0 | 0.39% | 523,600 |
| 2024-01-05 | 2024-01-03 | 0.029 | 18,700,000 | +0 | 0.39% | 542,300 |
| 2024-01-04 | 2024-01-02 | 0.029 | 18,700,000 | +0 | 0.39% | 542,300 |
| 2024-01-03 | 2023-12-29 | 0.029 | 18,700,000 | +0 | 0.39% | 542,300 |
| 2024-01-02 | 2023-12-28 | 0.028 | 18,700,000 | +0 | 0.39% | 523,600 |
| 2023-12-29 | 2023-12-27 | 0.028 | 18,700,000 | +0 | 0.39% | 523,600 |
| 2023-12-28 | 2023-12-22 | 0.028 | 18,700,000 | +0 | 0.39% | 523,600 |
| 2023-12-27 | 2023-12-21 | 0.028 | 18,700,000 | +0 | 0.39% | 523,600 |
| 2023-12-22 | 2023-12-20 | 0.028 | 18,700,000 | +0 | 0.39% | 523,600 |
| 2023-12-21 | 2023-12-19 | 0.028 | 18,700,000 | +0 | 0.39% | 523,600 |
| 2023-12-20 | 2023-12-18 | 0.029 | 18,700,000 | +0 | 0.39% | 542,300 |
| 2023-12-19 | 2023-12-15 | 0.029 | 18,700,000 | +0 | 0.39% | 542,300 |
| 2023-12-18 | 2023-12-14 | 0.028 | 18,700,000 | +0 | 0.39% | 523,600 |
| 2023-12-15 | 2023-12-13 | 0.028 | 18,700,000 | +0 | 0.39% | 523,600 |
| 2023-12-14 | 2023-12-12 | 0.028 | 18,700,000 | +0 | 0.39% | 523,600 |
| 2023-12-13 | 2023-12-11 | 0.030 | 18,700,000 | +0 | 0.39% | 561,000 |
| 2023-12-12 | 2023-12-08 | 0.030 | 18,700,000 | +0 | 0.39% | 561,000 |
| 2023-12-11 | 2023-12-07 | 0.028 | 18,700,000 | +0 | 0.39% | 523,600 |
| 2023-12-08 | 2023-12-06 | 0.028 | 18,700,000 | +0 | 0.39% | 523,600 |
| 2023-12-07 | 2023-12-05 | 0.029 | 18,700,000 | +0 | 0.39% | 542,300 |
| 2023-12-06 | 2023-12-04 | 0.029 | 18,700,000 | +0 | 0.39% | 542,300 |
| 2023-12-05 | 2023-12-01 | 0.035 | 18,700,000 | +0 | 0.39% | 654,500 |
| 2023-12-04 | 2023-11-30 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2023-12-01 | 2023-11-29 | 0.040 | 18,700,000 | +0 | 0.39% | 748,000 |
| 2023-11-30 | 2023-11-28 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2023-11-29 | 2023-11-27 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2023-11-28 | 2023-11-24 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2023-11-27 | 2023-11-23 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2023-11-24 | 2023-11-22 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2023-11-23 | 2023-11-21 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2023-11-22 | 2023-11-20 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2023-11-21 | 2023-11-17 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2023-11-20 | 2023-11-16 | 0.040 | 18,700,000 | +0 | 0.39% | 748,000 |
| 2023-11-17 | 2023-11-15 | 0.040 | 18,700,000 | +0 | 0.39% | 748,000 |
| 2023-11-16 | 2023-11-14 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2023-11-15 | 2023-11-13 | 0.037 | 18,700,000 | +0 | 0.39% | 691,900 |
| 2023-11-14 | 2023-11-10 | 0.037 | 18,700,000 | +0 | 0.39% | 691,900 |
| 2023-11-13 | 2023-11-09 | 0.037 | 18,700,000 | +0 | 0.39% | 691,900 |
| 2023-11-10 | 2023-11-08 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2023-11-09 | 2023-11-07 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2023-11-08 | 2023-11-06 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2023-11-07 | 2023-11-03 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2023-11-06 | 2023-11-02 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2023-11-03 | 2023-11-01 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2023-11-02 | 2023-10-31 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2023-11-01 | 2023-10-30 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2023-10-31 | 2023-10-27 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2023-10-30 | 2023-10-26 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2023-10-27 | 2023-10-25 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2023-10-26 | 2023-10-24 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2023-10-25 | 2023-10-20 | 0.036 | 18,700,000 | +0 | 0.39% | 673,200 |
| 2023-10-24 | 2023-10-19 | 0.036 | 18,700,000 | +0 | 0.39% | 673,200 |
| 2023-10-20 | 2023-10-18 | 0.040 | 18,700,000 | +0 | 0.39% | 748,000 |
| 2023-10-19 | 2023-10-17 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2023-10-18 | 2023-10-16 | 0.042 | 18,700,000 | +0 | 0.39% | 785,400 |
| 2023-10-17 | 2023-10-13 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2023-10-16 | 2023-10-12 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2023-10-13 | 2023-10-11 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2023-10-12 | 2023-10-10 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2023-10-11 | 2023-10-09 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2023-10-10 | 2023-10-06 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2023-10-09 | 2023-10-05 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2023-10-06 | 2023-10-04 | 0.042 | 18,700,000 | +0 | 0.39% | 785,400 |
| 2023-10-05 | 2023-10-03 | 0.042 | 18,700,000 | +0 | 0.39% | 785,400 |
| 2023-10-04 | 2023-09-29 | 0.042 | 18,700,000 | +0 | 0.39% | 785,400 |
| 2023-10-03 | 2023-09-28 | 0.042 | 18,700,000 | +0 | 0.39% | 785,400 |
| 2023-09-29 | 2023-09-27 | 0.042 | 18,700,000 | +0 | 0.39% | 785,400 |
| 2023-09-28 | 2023-09-26 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2023-09-27 | 2023-09-25 | 0.042 | 18,700,000 | +0 | 0.39% | 785,400 |
| 2023-09-26 | 2023-09-22 | 0.045 | 18,700,000 | +0 | 0.39% | 841,500 |
| 2023-09-25 | 2023-09-21 | 0.042 | 18,700,000 | +0 | 0.39% | 785,400 |
| 2023-09-22 | 2023-09-20 | 0.040 | 18,700,000 | +0 | 0.39% | 748,000 |
| 2023-09-21 | 2023-09-19 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2023-09-20 | 2023-09-18 | 0.043 | 18,700,000 | +0 | 0.39% | 804,100 |
| 2023-09-19 | 2023-09-15 | 0.043 | 18,700,000 | +0 | 0.39% | 804,100 |
| 2023-09-18 | 2023-09-14 | 0.043 | 18,700,000 | +0 | 0.39% | 804,100 |
| 2023-09-15 | 2023-09-13 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2023-09-14 | 2023-09-12 | 0.046 | 18,700,000 | +0 | 0.39% | 860,200 |
| 2023-09-13 | 2023-09-11 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2023-09-12 | 2023-09-07 | 0.048 | 18,700,000 | +0 | 0.39% | 897,600 |
| 2023-09-11 | 2023-09-06 | 0.048 | 18,700,000 | +0 | 0.39% | 897,600 |
| 2023-09-07 | 2023-09-05 | 0.048 | 18,700,000 | +0 | 0.39% | 897,600 |
| 2023-09-06 | 2023-09-04 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2023-09-05 | 2023-08-31 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2023-09-04 | 2023-08-30 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2023-08-31 | 2023-08-29 | 0.054 | 18,700,000 | +0 | 0.39% | 1,009,800 |
| 2023-08-30 | 2023-08-28 | 0.054 | 18,700,000 | +0 | 0.39% | 1,009,800 |
| 2023-08-29 | 2023-08-25 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2023-08-28 | 2023-08-24 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2023-08-25 | 2023-08-23 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2023-08-24 | 2023-08-22 | 0.048 | 18,700,000 | +0 | 0.39% | 897,600 |
| 2023-08-23 | 2023-08-21 | 0.048 | 18,700,000 | +0 | 0.39% | 897,600 |
| 2023-08-22 | 2023-08-18 | 0.045 | 18,700,000 | +0 | 0.39% | 841,500 |
| 2023-08-21 | 2023-08-17 | 0.045 | 18,700,000 | +0 | 0.39% | 841,500 |
| 2023-08-18 | 2023-08-16 | 0.046 | 18,700,000 | +0 | 0.39% | 860,200 |
| 2023-08-17 | 2023-08-15 | 0.046 | 18,700,000 | +0 | 0.39% | 860,200 |
| 2023-08-16 | 2023-08-14 | 0.046 | 18,700,000 | +0 | 0.39% | 860,200 |
| 2023-08-15 | 2023-08-11 | 0.044 | 18,700,000 | +0 | 0.39% | 822,800 |
| 2023-08-14 | 2023-08-10 | 0.046 | 18,700,000 | +0 | 0.39% | 860,200 |
| 2023-08-11 | 2023-08-09 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2023-08-10 | 2023-08-08 | 0.056 | 18,700,000 | +0 | 0.39% | 1,047,200 |
| 2023-08-09 | 2023-08-07 | 0.047 | 18,700,000 | +0 | 0.39% | 878,900 |
| 2023-08-08 | 2023-08-04 | 0.051 | 18,700,000 | +0 | 0.39% | 953,700 |
| 2023-08-07 | 2023-08-03 | 0.052 | 18,700,000 | +0 | 0.39% | 972,400 |
| 2023-08-04 | 2023-08-02 | 0.055 | 18,700,000 | +0 | 0.39% | 1,028,500 |
| 2023-08-03 | 2023-08-01 | 0.068 | 18,700,000 | +0 | 0.39% | 1,271,600 |
| 2023-08-02 | 2023-07-31 | 0.087 | 18,700,000 | +0 | 0.39% | 1,626,900 |
| 2023-08-01 | 2023-07-28 | 0.082 | 18,700,000 | +0 | 0.39% | 1,533,400 |
| 2023-07-31 | 2023-07-27 | 0.047 | 18,700,000 | +0 | 0.39% | 878,900 |
| 2023-07-28 | 2023-07-26 | 0.030 | 18,700,000 | +0 | 0.39% | 561,000 |
| 2023-07-27 | 2023-07-25 | 0.030 | 18,700,000 | +0 | 0.39% | 561,000 |
| 2023-07-26 | 2023-07-24 | 0.028 | 18,700,000 | +0 | 0.39% | 523,600 |
| 2023-07-25 | 2023-07-21 | 0.030 | 18,700,000 | +0 | 0.39% | 561,000 |
| 2023-07-24 | 2023-07-20 | 0.034 | 18,700,000 | +0 | 0.39% | 635,800 |
| 2023-07-21 | 2023-07-19 | 0.036 | 18,700,000 | +0 | 0.39% | 673,200 |
| 2023-07-20 | 2023-07-18 | 0.037 | 18,700,000 | +0 | 0.39% | 691,900 |
| 2023-07-19 | 2023-07-14 | 0.037 | 18,700,000 | +0 | 0.39% | 691,900 |
| 2023-07-18 | 2023-07-13 | 0.039 | 18,700,000 | +0 | 0.39% | 729,300 |
| 2023-07-14 | 2023-07-12 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2023-07-13 | 2023-07-11 | 0.037 | 18,700,000 | +0 | 0.39% | 691,900 |
| 2023-07-12 | 2023-07-10 | 0.037 | 18,700,000 | +0 | 0.39% | 691,900 |
| 2023-07-11 | 2023-07-07 | 0.036 | 18,700,000 | +0 | 0.39% | 673,200 |
| 2023-07-10 | 2023-07-06 | 0.037 | 18,700,000 | +0 | 0.39% | 691,900 |
| 2023-07-07 | 2023-07-05 | 0.037 | 18,700,000 | +0 | 0.39% | 691,900 |
| 2023-07-06 | 2023-07-04 | 0.035 | 18,700,000 | +0 | 0.39% | 654,500 |
| 2023-07-05 | 2023-07-03 | 0.034 | 18,700,000 | +0 | 0.39% | 635,800 |
| 2023-07-04 | 2023-06-30 | 0.034 | 18,700,000 | +0 | 0.39% | 635,800 |
| 2023-07-03 | 2023-06-29 | 0.034 | 18,700,000 | +0 | 0.39% | 635,800 |
| 2023-06-30 | 2023-06-28 | 0.034 | 18,700,000 | +0 | 0.39% | 635,800 |
| 2023-06-29 | 2023-06-27 | 0.036 | 18,700,000 | +0 | 0.39% | 673,200 |
| 2023-06-28 | 2023-06-26 | 0.037 | 18,700,000 | +0 | 0.39% | 691,900 |
| 2023-06-27 | 2023-06-23 | 0.037 | 18,700,000 | +0 | 0.39% | 691,900 |
| 2023-06-26 | 2023-06-21 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2023-06-23 | 2023-06-20 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2023-06-21 | 2023-06-19 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2023-06-20 | 2023-06-16 | 0.038 | 18,700,000 | +0 | 0.39% | 710,600 |
| 2023-06-19 | 2023-06-15 | 0.042 | 18,700,000 | +0 | 0.39% | 785,400 |
| 2023-06-16 | 2023-06-14 | 0.042 | 18,700,000 | +0 | 0.39% | 785,400 |
| 2023-06-15 | 2023-06-13 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2023-06-14 | 2023-06-12 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2023-06-13 | 2023-06-09 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2023-06-12 | 2023-06-08 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2023-06-09 | 2023-06-07 | 0.041 | 18,700,000 | +0 | 0.39% | 766,700 |
| 2023-06-08 | 2023-06-06 | 0.045 | 18,700,000 | +0 | 0.39% | 841,500 |
| 2023-06-07 | 2023-06-05 | 0.048 | 18,700,000 | +0 | 0.39% | 897,600 |
| 2023-06-06 | 2023-06-02 | 0.049 | 18,700,000 | +0 | 0.39% | 916,300 |
| 2023-06-05 | 2023-06-01 | 0.051 | 18,700,000 | +0 | 0.39% | 953,700 |
| 2023-06-02 | 2023-05-31 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2023-06-01 | 2023-05-30 | 0.050 | 18,700,000 | +0 | 0.39% | 935,000 |
| 2023-05-31 | 2023-05-29 | 0.049 | 18,700,000 | +0 | 0.39% | 916,300 |
| 2023-05-30 | 2023-05-25 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2023-05-29 | 2023-05-24 | 0.053 | 18,700,000 | +0 | 0.39% | 991,100 |
| 2023-05-25 | 2023-05-23 | 0.054 | 18,700,000 | +0 | 0.39% | 1,009,800 |
| 2023-05-24 | 2023-05-22 | 0.057 | 18,700,000 | +0 | 0.39% | 1,065,900 |
| 2023-05-23 | 2023-05-19 | 0.057 | 18,700,000 | +0 | 0.39% | 1,065,900 |
| 2023-05-22 | 2023-05-18 | 0.057 | 18,700,000 | +0 | 0.39% | 1,065,900 |
| 2023-05-19 | 2023-05-17 | 0.057 | 18,700,000 | +0 | 0.39% | 1,065,900 |
| 2023-05-18 | 2023-05-16 | 0.057 | 18,700,000 | +0 | 0.39% | 1,065,900 |
| 2023-05-17 | 2023-05-15 | 0.059 | 18,700,000 | +0 | 0.39% | 1,103,300 |
| 2023-05-16 | 2023-05-12 | 0.066 | 18,700,000 | +0 | 0.39% | 1,234,200 |
| 2023-05-15 | 2023-05-11 | 0.068 | 18,700,000 | +0 | 0.39% | 1,271,600 |
| 2023-05-12 | 2023-05-10 | 0.074 | 18,700,000 | +0 | 0.39% | 1,383,800 |
| 2023-05-11 | 2023-05-09 | 0.077 | 18,700,000 | +0 | 0.39% | 1,439,900 |
| 2023-05-10 | 2023-05-08 | 0.085 | 18,700,000 | +0 | 0.39% | 1,589,500 |
| 2023-05-09 | 2023-05-05 | 0.089 | 18,700,000 | +0 | 0.39% | 1,664,300 |
| 2023-05-08 | 2023-05-04 | 0.089 | 18,700,000 | +0 | 0.39% | 1,664,300 |
| 2023-05-05 | 2023-05-03 | 0.089 | 18,700,000 | +0 | 0.39% | 1,664,300 |
| 2023-05-04 | 2023-05-02 | 0.090 | 18,700,000 | +0 | 0.39% | 1,683,000 |
| 2023-05-03 | 2023-04-28 | 0.090 | 18,700,000 | +0 | 0.39% | 1,683,000 |
| 2023-05-02 | 2023-04-27 | 0.090 | 18,700,000 | +0 | 0.39% | 1,683,000 |
| 2023-04-28 | 2023-04-26 | 0.091 | 18,700,000 | +0 | 0.39% | 1,701,700 |
| 2023-04-27 | 2023-04-25 | 0.091 | 18,700,000 | +0 | 0.39% | 1,701,700 |
| 2023-04-26 | 2023-04-24 | 0.093 | 18,700,000 | +0 | 0.39% | 1,739,100 |
| 2023-04-25 | 2023-04-21 | 0.093 | 18,700,000 | +0 | 0.39% | 1,739,100 |
| 2023-04-24 | 2023-04-20 | 0.095 | 18,700,000 | +0 | 0.39% | 1,776,500 |
| 2023-04-21 | 2023-04-19 | 0.098 | 18,700,000 | +0 | 0.39% | 1,832,600 |
| 2023-04-20 | 2023-04-18 | 0.098 | 18,700,000 | +0 | 0.39% | 1,832,600 |
| 2023-04-19 | 2023-04-17 | 0.098 | 18,700,000 | +0 | 0.39% | 1,832,600 |
| 2023-04-18 | 2023-04-14 | 0.098 | 18,700,000 | +0 | 0.39% | 1,832,600 |
| 2023-04-17 | 2023-04-13 | 0.098 | 18,700,000 | +0 | 0.39% | 1,832,600 |
| 2023-04-14 | 2023-04-12 | 0.100 | 18,700,000 | +0 | 0.39% | 1,870,000 |
| 2023-04-13 | 2023-04-11 | 0.102 | 18,700,000 | +0 | 0.39% | 1,907,400 |
| 2023-04-12 | 2023-04-06 | 0.101 | 18,700,000 | +0 | 0.39% | 1,888,700 |
| 2023-04-11 | 2023-04-04 | 0.112 | 18,700,000 | +0 | 0.39% | 2,094,400 |
| 2023-04-06 | 2023-04-03 | 0.112 | 18,700,000 | +0 | 0.39% | 2,094,400 |
| 2023-04-04 | 2023-03-31 | 0.113 | 18,700,000 | +0 | 0.39% | 2,113,100 |
| 2023-04-03 | 2023-03-30 | 0.116 | 18,700,000 | +0 | 0.39% | 2,169,200 |
| 2023-03-31 | 2023-03-29 | 0.116 | 18,700,000 | +0 | 0.39% | 2,169,200 |
| 2023-03-30 | 2023-03-28 | 0.116 | 18,700,000 | +0 | 0.39% | 2,169,200 |
| 2023-03-29 | 2023-03-27 | 0.118 | 18,700,000 | +0 | 0.39% | 2,206,600 |
| 2023-03-28 | 2023-03-24 | 0.118 | 18,700,000 | +0 | 0.39% | 2,206,600 |
| 2023-03-27 | 2023-03-23 | 0.093 | 18,700,000 | +0 | 0.39% | 1,739,100 |
| 2023-03-24 | 2023-03-22 | 0.100 | 18,700,000 | +0 | 0.39% | 1,870,000 |
| 2023-03-23 | 2023-03-21 | 0.110 | 18,700,000 | +0 | 0.39% | 2,057,000 |
| 2023-03-22 | 2023-03-20 | 0.114 | 18,700,000 | +0 | 0.39% | 2,131,800 |
| 2023-03-21 | 2023-03-17 | 0.122 | 18,700,000 | +0 | 0.39% | 2,281,400 |
| 2023-03-20 | 2023-03-16 | 0.131 | 18,700,000 | +1,000,000 | 0.39% | 2,449,700 |
| 2021-12-28 | 2021-12-22 | 0.490 | 17,700,000 | +3,900,000 | 0.42% | 8,673,000 |
| 2021-11-26 | 2021-11-24 | 0.800 | 13,800,000 | +220,000 | 0.33% | 11,040,000 |
| 2021-11-25 | 2021-11-23 | 0.800 | 13,580,000 | +200,000 | 0.32% | 10,864,000 |
| 2021-11-24 | 2021-11-22 | 0.800 | 13,380,000 | +220,000 | 0.32% | 10,704,000 |
| 2021-10-18 | 2021-10-12 | 0.840 | 13,160,000 | -320,000 | 0.31% | 11,054,400 |
| 2021-10-15 | 2021-10-11 | 0.850 | 13,480,000 | -2,260,000 | 0.32% | 11,458,000 |
| 2021-10-12 | 2021-10-08 | 0.850 | 15,740,000 | +2,380,000 | 0.38% | 13,379,000 |
| 2021-10-11 | 2021-10-07 | 0.880 | 13,360,000 | -3,100,000 | 0.32% | 11,756,800 |
| 2021-10-07 | 2021-10-05 | 0.600 | 16,460,000 | -20,000 | 0.39% | 9,876,000 |
| 2021-10-04 | 2021-09-29 | 0.770 | 16,480,000 | +1,420,000 | 0.39% | 12,689,600 |
| 2021-09-30 | 2021-09-28 | 0.780 | 15,060,000 | -12,000,000 | 0.36% | 11,746,800 |
| 2021-09-29 | 2021-09-27 | 0.800 | 27,060,000 | -15,440,000 | 0.65% | 21,648,000 |
| 2021-09-28 | 2021-09-24 | 0.890 | 42,500,000 | +2,840,000 | 1.01% | 37,825,000 |
| 2021-09-20 | 2021-09-16 | 0.890 | 39,660,000 | +640,000 | 0.95% | 35,297,400 |
| 2021-09-09 | 2021-09-07 | 0.910 | 39,020,000 | -600,000 | 0.93% | 35,508,200 |
| 2021-09-08 | 2021-09-06 | 0.880 | 39,620,000 | -1,620,000 | 0.95% | 34,865,600 |
| 2021-08-19 | 2021-08-17 | 0.830 | 41,240,000 | -1,500,000 | 0.98% | 34,229,200 |
| 2021-08-12 | 2021-08-10 | 0.960 | 42,740,000 | +3,560,000 | 1.02% | 41,030,400 |
| 2021-08-11 | 2021-08-09 | 0.960 | 39,180,000 | +10,240,000 | 0.94% | 37,612,800 |
| 2021-08-10 | 2021-08-06 | 0.940 | 28,940,000 | +1,940,000 | 0.69% | 27,203,600 |
| 2019-11-05 | 2019-11-01 | 0.730 | 27,000,000 | +7,260,000 | 0.76% | 19,710,000 |
| 2019-10-23 | 2019-10-21 | 0.720 | 19,740,000 | -620,000 | 0.56% | 14,212,800 |
| 2019-10-22 | 2019-10-18 | 0.650 | 20,360,000 | +2,140,000 | 0.57% | 13,234,000 |
| 2019-10-21 | 2019-10-17 | 0.650 | 18,220,000 | +1,500,000 | 0.51% | 11,843,000 |
| 2019-10-18 | 2019-10-16 | 0.670 | 16,720,000 | +1,540,000 | 0.47% | 11,202,400 |
| 2019-10-17 | 2019-10-15 | 0.680 | 15,180,000 | +920,000 | 0.43% | 10,322,400 |
| 2019-10-16 | 2019-10-14 | 0.680 | 14,260,000 | +1,000,000 | 0.40% | 9,696,800 |
| 2019-09-27 | 2019-09-25 | 0.680 | 13,260,000 | +3,700,000 | 0.37% | 9,016,800 |
| 2019-09-26 | 2019-09-24 | 0.690 | 9,560,000 | +1,200,000 | 0.27% | 6,596,400 |
| 2019-09-25 | 2019-09-23 | 0.680 | 8,360,000 | +500,000 | 0.24% | 5,684,800 |
| 2019-09-23 | 2019-09-19 | 0.690 | 7,860,000 | +4,340,000 | 0.22% | 5,423,400 |
| 2019-09-19 | 2019-09-17 | 0.590 | 3,520,000 | +620,000 | 0.10% | 2,076,800 |
| 2019-09-18 | 2019-09-16 | 0.550 | 2,900,000 | +2,900,000 | 0.08% | 1,595,000 |
| 2010-06-22 | 2010-06-18 | 0.255 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy