History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 940,000 | +0 | 0.02% | 37,600 |
| 2025-10-13 | 2025-10-09 | 0.042 | 940,000 | +0 | 0.02% | 39,480 |
| 2025-10-10 | 2025-10-08 | 0.042 | 940,000 | +0 | 0.02% | 39,480 |
| 2025-10-09 | 2025-10-06 | 0.039 | 940,000 | +0 | 0.02% | 36,660 |
| 2025-10-08 | 2025-10-03 | 0.038 | 940,000 | +0 | 0.02% | 35,720 |
| 2025-10-06 | 2025-10-02 | 0.038 | 940,000 | +0 | 0.02% | 35,720 |
| 2025-10-03 | 2025-09-30 | 0.040 | 940,000 | +0 | 0.02% | 37,600 |
| 2025-10-02 | 2025-09-29 | 0.040 | 940,000 | +0 | 0.02% | 37,600 |
| 2025-09-30 | 2025-09-26 | 0.040 | 940,000 | +0 | 0.02% | 37,600 |
| 2025-09-29 | 2025-09-25 | 0.040 | 940,000 | +0 | 0.02% | 37,600 |
| 2025-09-26 | 2025-09-24 | 0.038 | 940,000 | +0 | 0.02% | 35,720 |
| 2025-09-25 | 2025-09-23 | 0.037 | 940,000 | +0 | 0.02% | 34,780 |
| 2025-09-24 | 2025-09-22 | 0.041 | 940,000 | +0 | 0.02% | 38,540 |
| 2025-09-23 | 2025-09-19 | 0.040 | 940,000 | +0 | 0.02% | 37,600 |
| 2025-09-22 | 2025-09-18 | 0.040 | 940,000 | +0 | 0.02% | 37,600 |
| 2025-09-19 | 2025-09-17 | 0.039 | 940,000 | +0 | 0.02% | 36,660 |
| 2025-09-18 | 2025-09-16 | 0.039 | 940,000 | +0 | 0.02% | 36,660 |
| 2025-09-17 | 2025-09-15 | 0.039 | 940,000 | +0 | 0.02% | 36,660 |
| 2025-09-16 | 2025-09-12 | 0.039 | 940,000 | +0 | 0.02% | 36,660 |
| 2025-09-15 | 2025-09-11 | 0.039 | 940,000 | +0 | 0.02% | 36,660 |
| 2025-09-12 | 2025-09-10 | 0.041 | 940,000 | +0 | 0.02% | 38,540 |
| 2025-09-11 | 2025-09-09 | 0.041 | 940,000 | +0 | 0.02% | 38,540 |
| 2025-09-10 | 2025-09-08 | 0.039 | 940,000 | +0 | 0.02% | 36,660 |
| 2025-09-09 | 2025-09-05 | 0.039 | 940,000 | +0 | 0.02% | 36,660 |
| 2025-09-08 | 2025-09-04 | 0.039 | 940,000 | +0 | 0.02% | 36,660 |
| 2025-09-05 | 2025-09-03 | 0.039 | 940,000 | +0 | 0.02% | 36,660 |
| 2025-09-04 | 2025-09-02 | 0.039 | 940,000 | +0 | 0.02% | 36,660 |
| 2025-09-03 | 2025-09-01 | 0.040 | 940,000 | +0 | 0.02% | 37,600 |
| 2025-09-02 | 2025-08-29 | 0.040 | 940,000 | +0 | 0.02% | 37,600 |
| 2025-09-01 | 2025-08-28 | 0.039 | 940,000 | +0 | 0.02% | 36,660 |
| 2025-08-29 | 2025-08-27 | 0.038 | 940,000 | +0 | 0.02% | 35,720 |
| 2025-08-28 | 2025-08-26 | 0.043 | 940,000 | +0 | 0.02% | 40,420 |
| 2025-08-27 | 2025-08-25 | 0.049 | 940,000 | +0 | 0.02% | 46,060 |
| 2025-08-26 | 2025-08-22 | 0.048 | 940,000 | +0 | 0.02% | 45,120 |
| 2025-08-25 | 2025-08-21 | 0.048 | 940,000 | +0 | 0.02% | 45,120 |
| 2025-08-22 | 2025-08-20 | 0.048 | 940,000 | +0 | 0.02% | 45,120 |
| 2025-08-21 | 2025-08-19 | 0.048 | 940,000 | +0 | 0.02% | 45,120 |
| 2025-08-20 | 2025-08-18 | 0.047 | 940,000 | +0 | 0.02% | 44,180 |
| 2025-08-19 | 2025-08-15 | 0.043 | 940,000 | +0 | 0.02% | 40,420 |
| 2025-08-18 | 2025-08-14 | 0.045 | 940,000 | +0 | 0.02% | 42,300 |
| 2025-08-15 | 2025-08-13 | 0.043 | 940,000 | +0 | 0.02% | 40,420 |
| 2025-08-14 | 2025-08-12 | 0.043 | 940,000 | +0 | 0.02% | 40,420 |
| 2025-08-13 | 2025-08-11 | 0.040 | 940,000 | +0 | 0.02% | 37,600 |
| 2025-08-12 | 2025-08-08 | 0.037 | 940,000 | +0 | 0.02% | 34,780 |
| 2025-08-11 | 2025-08-07 | 0.042 | 940,000 | +0 | 0.02% | 39,480 |
| 2025-08-08 | 2025-08-06 | 0.035 | 940,000 | +0 | 0.02% | 32,900 |
| 2025-08-07 | 2025-08-05 | 0.035 | 940,000 | +0 | 0.02% | 32,900 |
| 2025-08-06 | 2025-08-04 | 0.035 | 940,000 | +0 | 0.02% | 32,900 |
| 2025-08-05 | 2025-08-01 | 0.037 | 940,000 | +0 | 0.02% | 34,780 |
| 2025-08-04 | 2025-07-31 | 0.037 | 940,000 | +0 | 0.02% | 34,780 |
| 2025-08-01 | 2025-07-30 | 0.037 | 940,000 | +0 | 0.02% | 34,780 |
| 2025-07-31 | 2025-07-29 | 0.036 | 940,000 | +0 | 0.02% | 33,840 |
| 2025-07-30 | 2025-07-28 | 0.036 | 940,000 | +0 | 0.02% | 33,840 |
| 2025-07-29 | 2025-07-25 | 0.038 | 940,000 | +0 | 0.02% | 35,720 |
| 2025-07-28 | 2025-07-24 | 0.036 | 940,000 | +0 | 0.02% | 33,840 |
| 2025-07-25 | 2025-07-23 | 0.037 | 940,000 | +0 | 0.02% | 34,780 |
| 2025-07-24 | 2025-07-22 | 0.036 | 940,000 | +0 | 0.02% | 33,840 |
| 2025-07-23 | 2025-07-21 | 0.036 | 940,000 | +0 | 0.02% | 33,840 |
| 2025-07-22 | 2025-07-18 | 0.036 | 940,000 | +0 | 0.02% | 33,840 |
| 2025-07-21 | 2025-07-17 | 0.036 | 940,000 | +0 | 0.02% | 33,840 |
| 2025-07-18 | 2025-07-16 | 0.035 | 940,000 | +0 | 0.02% | 32,900 |
| 2025-07-17 | 2025-07-15 | 0.032 | 940,000 | +0 | 0.02% | 30,080 |
| 2025-07-16 | 2025-07-14 | 0.039 | 940,000 | +0 | 0.02% | 36,660 |
| 2025-07-15 | 2025-07-11 | 0.039 | 940,000 | +0 | 0.02% | 36,660 |
| 2025-07-14 | 2025-07-10 | 0.039 | 940,000 | +0 | 0.02% | 36,660 |
| 2025-07-11 | 2025-07-09 | 0.037 | 940,000 | +0 | 0.02% | 34,780 |
| 2025-07-10 | 2025-07-08 | 0.038 | 940,000 | +0 | 0.02% | 35,720 |
| 2025-07-09 | 2025-07-07 | 0.038 | 940,000 | +0 | 0.02% | 35,720 |
| 2025-07-08 | 2025-07-04 | 0.040 | 940,000 | +0 | 0.02% | 37,600 |
| 2025-07-07 | 2025-07-03 | 0.040 | 940,000 | +0 | 0.02% | 37,600 |
| 2025-07-04 | 2025-07-02 | 0.040 | 940,000 | +0 | 0.02% | 37,600 |
| 2025-07-03 | 2025-06-30 | 0.040 | 940,000 | +0 | 0.02% | 37,600 |
| 2025-07-02 | 2025-06-27 | 0.040 | 940,000 | +0 | 0.02% | 37,600 |
| 2025-06-30 | 2025-06-26 | 0.040 | 940,000 | +0 | 0.02% | 37,600 |
| 2025-06-27 | 2025-06-25 | 0.041 | 940,000 | +0 | 0.02% | 38,540 |
| 2025-06-26 | 2025-06-24 | 0.041 | 940,000 | +0 | 0.02% | 38,540 |
| 2025-06-25 | 2025-06-23 | 0.041 | 940,000 | +0 | 0.02% | 38,540 |
| 2025-06-24 | 2025-06-20 | 0.041 | 940,000 | +0 | 0.02% | 38,540 |
| 2025-06-23 | 2025-06-19 | 0.041 | 940,000 | +0 | 0.02% | 38,540 |
| 2025-06-20 | 2025-06-18 | 0.041 | 940,000 | +0 | 0.02% | 38,540 |
| 2025-06-19 | 2025-06-17 | 0.042 | 940,000 | +0 | 0.02% | 39,480 |
| 2025-06-18 | 2025-06-16 | 0.043 | 940,000 | +0 | 0.02% | 40,420 |
| 2025-06-17 | 2025-06-13 | 0.043 | 940,000 | +0 | 0.02% | 40,420 |
| 2025-06-16 | 2025-06-12 | 0.043 | 940,000 | +0 | 0.02% | 40,420 |
| 2025-06-13 | 2025-06-11 | 0.043 | 940,000 | +0 | 0.02% | 40,420 |
| 2025-06-12 | 2025-06-10 | 0.043 | 940,000 | +0 | 0.02% | 40,420 |
| 2025-06-11 | 2025-06-09 | 0.046 | 940,000 | +0 | 0.02% | 43,240 |
| 2025-06-10 | 2025-06-06 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2025-06-09 | 2025-06-05 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2025-06-06 | 2025-06-04 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2025-06-05 | 2025-06-03 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2025-06-04 | 2025-06-02 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2025-06-03 | 2025-05-30 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2025-06-02 | 2025-05-29 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2025-05-30 | 2025-05-28 | 0.040 | 940,000 | +0 | 0.02% | 37,600 |
| 2025-05-29 | 2025-05-27 | 0.041 | 940,000 | +0 | 0.02% | 38,540 |
| 2025-05-28 | 2025-05-26 | 0.043 | 940,000 | +0 | 0.02% | 40,420 |
| 2025-05-27 | 2025-05-23 | 0.043 | 940,000 | +0 | 0.02% | 40,420 |
| 2025-05-26 | 2025-05-22 | 0.043 | 940,000 | +0 | 0.02% | 40,420 |
| 2025-05-23 | 2025-05-21 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2025-05-22 | 2025-05-20 | 0.046 | 940,000 | +0 | 0.02% | 43,240 |
| 2025-05-21 | 2025-05-19 | 0.047 | 940,000 | +0 | 0.02% | 44,180 |
| 2025-05-20 | 2025-05-16 | 0.047 | 940,000 | +0 | 0.02% | 44,180 |
| 2025-05-19 | 2025-05-15 | 0.047 | 940,000 | +0 | 0.02% | 44,180 |
| 2025-05-16 | 2025-05-14 | 0.049 | 940,000 | +0 | 0.02% | 46,060 |
| 2025-05-15 | 2025-05-13 | 0.049 | 940,000 | +0 | 0.02% | 46,060 |
| 2025-05-14 | 2025-05-12 | 0.049 | 940,000 | +0 | 0.02% | 46,060 |
| 2025-05-13 | 2025-05-09 | 0.049 | 940,000 | +0 | 0.02% | 46,060 |
| 2025-05-12 | 2025-05-08 | 0.050 | 940,000 | +0 | 0.02% | 47,000 |
| 2025-05-09 | 2025-05-07 | 0.049 | 940,000 | +0 | 0.02% | 46,060 |
| 2025-05-08 | 2025-05-06 | 0.049 | 940,000 | +0 | 0.02% | 46,060 |
| 2025-05-07 | 2025-05-02 | 0.049 | 940,000 | +0 | 0.02% | 46,060 |
| 2025-05-06 | 2025-04-30 | 0.049 | 940,000 | +0 | 0.02% | 46,060 |
| 2025-05-02 | 2025-04-29 | 0.049 | 940,000 | +0 | 0.02% | 46,060 |
| 2025-04-30 | 2025-04-28 | 0.049 | 940,000 | +0 | 0.02% | 46,060 |
| 2025-04-29 | 2025-04-25 | 0.049 | 940,000 | +0 | 0.02% | 46,060 |
| 2025-04-28 | 2025-04-24 | 0.050 | 940,000 | +0 | 0.02% | 47,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 940,000 | +0 | 0.02% | 47,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 940,000 | +0 | 0.02% | 47,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 940,000 | +0 | 0.02% | 47,000 |
| 2025-04-22 | 2025-04-16 | 0.051 | 940,000 | +0 | 0.02% | 47,940 |
| 2025-04-17 | 2025-04-15 | 0.051 | 940,000 | +0 | 0.02% | 47,940 |
| 2025-04-16 | 2025-04-14 | 0.049 | 940,000 | +0 | 0.02% | 46,060 |
| 2025-04-15 | 2025-04-11 | 0.050 | 940,000 | +0 | 0.02% | 47,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 940,000 | +0 | 0.02% | 47,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 940,000 | +0 | 0.02% | 47,000 |
| 2025-04-10 | 2025-04-08 | 0.046 | 940,000 | +0 | 0.02% | 43,240 |
| 2025-04-09 | 2025-04-07 | 0.052 | 940,000 | +0 | 0.02% | 48,880 |
| 2025-04-08 | 2025-04-03 | 0.052 | 940,000 | +0 | 0.02% | 48,880 |
| 2025-04-07 | 2025-04-02 | 0.053 | 940,000 | +0 | 0.02% | 49,820 |
| 2025-04-03 | 2025-04-01 | 0.053 | 940,000 | +0 | 0.02% | 49,820 |
| 2025-04-02 | 2025-03-31 | 0.049 | 940,000 | +0 | 0.02% | 46,060 |
| 2025-04-01 | 2025-03-28 | 0.051 | 940,000 | +0 | 0.02% | 47,940 |
| 2025-03-31 | 2025-03-27 | 0.053 | 940,000 | +0 | 0.02% | 49,820 |
| 2025-03-28 | 2025-03-26 | 0.053 | 940,000 | +0 | 0.02% | 49,820 |
| 2025-03-27 | 2025-03-25 | 0.053 | 940,000 | +0 | 0.02% | 49,820 |
| 2025-03-26 | 2025-03-24 | 0.054 | 940,000 | +0 | 0.02% | 50,760 |
| 2025-03-25 | 2025-03-21 | 0.054 | 940,000 | +0 | 0.02% | 50,760 |
| 2025-03-24 | 2025-03-20 | 0.049 | 940,000 | +0 | 0.02% | 46,060 |
| 2025-03-21 | 2025-03-19 | 0.051 | 940,000 | +0 | 0.02% | 47,940 |
| 2025-03-20 | 2025-03-18 | 0.051 | 940,000 | +0 | 0.02% | 47,940 |
| 2025-03-19 | 2025-03-17 | 0.050 | 940,000 | +0 | 0.02% | 47,000 |
| 2025-03-18 | 2025-03-14 | 0.052 | 940,000 | +0 | 0.02% | 48,880 |
| 2025-03-17 | 2025-03-13 | 0.054 | 940,000 | +0 | 0.02% | 50,760 |
| 2025-03-14 | 2025-03-12 | 0.054 | 940,000 | +0 | 0.02% | 50,760 |
| 2025-03-13 | 2025-03-11 | 0.053 | 940,000 | +0 | 0.02% | 49,820 |
| 2025-03-12 | 2025-03-10 | 0.050 | 940,000 | +0 | 0.02% | 47,000 |
| 2025-03-11 | 2025-03-07 | 0.053 | 940,000 | +0 | 0.02% | 49,820 |
| 2025-03-10 | 2025-03-06 | 0.053 | 940,000 | +0 | 0.02% | 49,820 |
| 2025-03-07 | 2025-03-05 | 0.049 | 940,000 | +0 | 0.02% | 46,060 |
| 2025-03-06 | 2025-03-04 | 0.050 | 940,000 | +0 | 0.02% | 47,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 940,000 | +0 | 0.02% | 47,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 940,000 | +0 | 0.02% | 47,000 |
| 2025-03-03 | 2025-02-27 | 0.052 | 940,000 | +0 | 0.02% | 48,880 |
| 2025-02-28 | 2025-02-26 | 0.054 | 940,000 | +0 | 0.02% | 50,760 |
| 2025-02-27 | 2025-02-25 | 0.051 | 940,000 | +0 | 0.02% | 47,940 |
| 2025-02-26 | 2025-02-24 | 0.051 | 940,000 | +0 | 0.02% | 47,940 |
| 2025-02-25 | 2025-02-21 | 0.053 | 940,000 | +0 | 0.02% | 49,820 |
| 2025-02-24 | 2025-02-20 | 0.052 | 940,000 | +0 | 0.02% | 48,880 |
| 2025-02-21 | 2025-02-19 | 0.053 | 940,000 | +0 | 0.02% | 49,820 |
| 2025-02-20 | 2025-02-18 | 0.052 | 940,000 | +0 | 0.02% | 48,880 |
| 2025-02-19 | 2025-02-17 | 0.055 | 940,000 | +0 | 0.02% | 51,700 |
| 2025-02-18 | 2025-02-14 | 0.052 | 940,000 | +0 | 0.02% | 48,880 |
| 2025-02-17 | 2025-02-13 | 0.055 | 940,000 | +0 | 0.02% | 51,700 |
| 2025-02-14 | 2025-02-12 | 0.054 | 940,000 | +0 | 0.02% | 50,760 |
| 2025-02-13 | 2025-02-11 | 0.055 | 940,000 | +0 | 0.02% | 51,700 |
| 2025-02-12 | 2025-02-10 | 0.051 | 940,000 | +0 | 0.02% | 47,940 |
| 2025-02-11 | 2025-02-07 | 0.048 | 940,000 | +0 | 0.02% | 45,120 |
| 2025-02-10 | 2025-02-06 | 0.055 | 940,000 | +0 | 0.02% | 51,700 |
| 2025-02-07 | 2025-02-05 | 0.058 | 940,000 | +0 | 0.02% | 54,520 |
| 2025-02-06 | 2025-02-04 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2025-02-05 | 2025-02-03 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2025-02-04 | 2025-01-28 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2025-02-03 | 2025-01-24 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2025-01-27 | 2025-01-23 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2025-01-24 | 2025-01-22 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2025-01-23 | 2025-01-21 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2025-01-22 | 2025-01-20 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2025-01-21 | 2025-01-17 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2025-01-20 | 2025-01-16 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2025-01-17 | 2025-01-15 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2025-01-16 | 2025-01-14 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2025-01-15 | 2025-01-13 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2025-01-14 | 2025-01-10 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2025-01-13 | 2025-01-09 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2025-01-10 | 2025-01-08 | 0.043 | 940,000 | +0 | 0.02% | 40,420 |
| 2025-01-09 | 2025-01-07 | 0.042 | 940,000 | +0 | 0.02% | 39,480 |
| 2025-01-08 | 2025-01-06 | 0.042 | 940,000 | +0 | 0.02% | 39,480 |
| 2025-01-07 | 2025-01-03 | 0.042 | 940,000 | +0 | 0.02% | 39,480 |
| 2025-01-06 | 2025-01-02 | 0.042 | 940,000 | +0 | 0.02% | 39,480 |
| 2025-01-03 | 2024-12-31 | 0.042 | 940,000 | +0 | 0.02% | 39,480 |
| 2025-01-02 | 2024-12-27 | 0.042 | 940,000 | +0 | 0.02% | 39,480 |
| 2024-12-30 | 2024-12-24 | 0.038 | 940,000 | +0 | 0.02% | 35,720 |
| 2024-12-27 | 2024-12-20 | 0.038 | 940,000 | +0 | 0.02% | 35,720 |
| 2024-12-23 | 2024-12-19 | 0.039 | 940,000 | +0 | 0.02% | 36,660 |
| 2024-12-20 | 2024-12-18 | 0.039 | 940,000 | +0 | 0.02% | 36,660 |
| 2024-12-19 | 2024-12-17 | 0.039 | 940,000 | +0 | 0.02% | 36,660 |
| 2024-12-18 | 2024-12-16 | 0.037 | 940,000 | +0 | 0.02% | 34,780 |
| 2024-12-17 | 2024-12-13 | 0.037 | 940,000 | +0 | 0.02% | 34,780 |
| 2024-12-16 | 2024-12-12 | 0.041 | 940,000 | +0 | 0.02% | 38,540 |
| 2024-12-13 | 2024-12-11 | 0.041 | 940,000 | +0 | 0.02% | 38,540 |
| 2024-12-12 | 2024-12-10 | 0.041 | 940,000 | +0 | 0.02% | 38,540 |
| 2024-12-11 | 2024-12-09 | 0.041 | 940,000 | +0 | 0.02% | 38,540 |
| 2024-12-10 | 2024-12-06 | 0.041 | 940,000 | +0 | 0.02% | 38,540 |
| 2024-12-09 | 2024-12-05 | 0.043 | 940,000 | +0 | 0.02% | 40,420 |
| 2024-12-06 | 2024-12-04 | 0.036 | 940,000 | +0 | 0.02% | 33,840 |
| 2024-12-05 | 2024-12-03 | 0.038 | 940,000 | +0 | 0.02% | 35,720 |
| 2024-12-04 | 2024-12-02 | 0.038 | 940,000 | +0 | 0.02% | 35,720 |
| 2024-12-03 | 2024-11-29 | 0.038 | 940,000 | +0 | 0.02% | 35,720 |
| 2024-12-02 | 2024-11-28 | 0.038 | 940,000 | +0 | 0.02% | 35,720 |
| 2024-11-29 | 2024-11-27 | 0.038 | 940,000 | +0 | 0.02% | 35,720 |
| 2024-11-28 | 2024-11-26 | 0.038 | 940,000 | +0 | 0.02% | 35,720 |
| 2024-11-27 | 2024-11-25 | 0.038 | 940,000 | +0 | 0.02% | 35,720 |
| 2024-11-26 | 2024-11-22 | 0.038 | 940,000 | +0 | 0.02% | 35,720 |
| 2024-11-25 | 2024-11-21 | 0.038 | 940,000 | +0 | 0.02% | 35,720 |
| 2024-11-22 | 2024-11-20 | 0.037 | 940,000 | +0 | 0.02% | 34,780 |
| 2024-11-21 | 2024-11-19 | 0.037 | 940,000 | +0 | 0.02% | 34,780 |
| 2024-11-20 | 2024-11-18 | 0.039 | 940,000 | +0 | 0.02% | 36,660 |
| 2024-11-19 | 2024-11-15 | 0.039 | 940,000 | +0 | 0.02% | 36,660 |
| 2024-11-18 | 2024-11-14 | 0.042 | 940,000 | +0 | 0.02% | 39,480 |
| 2024-11-15 | 2024-11-13 | 0.042 | 940,000 | +0 | 0.02% | 39,480 |
| 2024-11-14 | 2024-11-12 | 0.046 | 940,000 | +0 | 0.02% | 43,240 |
| 2024-11-13 | 2024-11-11 | 0.041 | 940,000 | +0 | 0.02% | 38,540 |
| 2024-11-12 | 2024-11-08 | 0.040 | 940,000 | +0 | 0.02% | 37,600 |
| 2024-11-11 | 2024-11-07 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2024-11-08 | 2024-11-06 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2024-11-07 | 2024-11-05 | 0.044 | 940,000 | +0 | 0.02% | 41,360 |
| 2024-11-06 | 2024-11-04 | 0.042 | 940,000 | +0 | 0.02% | 39,480 |
| 2024-11-05 | 2024-11-01 | 0.045 | 940,000 | +0 | 0.02% | 42,300 |
| 2024-11-04 | 2024-10-31 | 0.045 | 940,000 | +0 | 0.02% | 42,300 |
| 2024-11-01 | 2024-10-30 | 0.045 | 940,000 | +0 | 0.02% | 42,300 |
| 2024-10-31 | 2024-10-29 | 0.046 | 940,000 | +0 | 0.02% | 43,240 |
| 2024-10-30 | 2024-10-28 | 0.046 | 940,000 | +0 | 0.02% | 43,240 |
| 2024-10-29 | 2024-10-25 | 0.046 | 940,000 | +0 | 0.02% | 43,240 |
| 2024-10-28 | 2024-10-24 | 0.050 | 940,000 | +0 | 0.02% | 47,000 |
| 2024-10-25 | 2024-10-23 | 0.047 | 940,000 | +0 | 0.02% | 44,180 |
| 2024-10-24 | 2024-10-22 | 0.047 | 940,000 | +0 | 0.02% | 44,180 |
| 2024-10-23 | 2024-10-21 | 0.048 | 940,000 | +0 | 0.02% | 45,120 |
| 2024-10-22 | 2024-10-18 | 0.050 | 940,000 | +0 | 0.02% | 47,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 940,000 | +0 | 0.02% | 45,120 |
| 2024-10-18 | 2024-10-16 | 0.051 | 940,000 | +0 | 0.02% | 47,940 |
| 2024-10-17 | 2024-10-15 | 0.050 | 940,000 | +0 | 0.02% | 47,000 |
| 2024-10-16 | 2024-10-14 | 0.058 | 940,000 | +0 | 0.02% | 54,520 |
| 2024-10-15 | 2024-10-10 | 0.053 | 940,000 | +60,000 | 0.02% | 49,820 |
| 2023-08-03 | 2023-08-01 | 0.068 | 880,000 | +80,000 | 0.02% | 59,840 |
| 2023-08-02 | 2023-07-31 | 0.087 | 800,000 | -80,000 | 0.02% | 69,600 |
| 2023-07-13 | 2023-07-11 | 0.037 | 880,000 | -80,000 | 0.02% | 32,560 |
| 2023-06-21 | 2023-06-19 | 0.038 | 960,000 | +80,000 | 0.02% | 36,480 |
| 2023-05-15 | 2023-05-11 | 0.068 | 880,000 | +80,000 | 0.02% | 59,840 |
| 2022-12-22 | 2022-12-20 | 0.140 | 800,000 | +20,000 | 0.02% | 112,000 |
| 2022-12-21 | 2022-12-19 | 0.155 | 780,000 | +40,000 | 0.02% | 120,900 |
| 2022-12-09 | 2022-12-07 | 0.185 | 740,000 | +40,000 | 0.02% | 136,900 |
| 2022-06-01 | 2022-05-30 | 0.255 | 700,000 | +20,000 | 0.02% | 178,500 |
| 2021-07-28 | 2021-07-26 | 1.200 | 680,000 | -80,000 | 0.02% | 816,000 |
| 2021-07-27 | 2021-07-23 | 1.060 | 760,000 | -540,000 | 0.02% | 805,600 |
| 2021-06-07 | 2021-06-03 | 0.890 | 1,300,000 | -20,000 | 0.03% | 1,157,000 |
| 2021-04-29 | 2021-04-27 | 0.800 | 1,320,000 | +20,000 | 0.03% | 1,056,000 |
| 2021-03-30 | 2021-03-26 | 1.100 | 1,300,000 | -400,000 | 0.03% | 1,430,000 |
| 2021-02-26 | 2021-02-24 | 1.000 | 1,700,000 | -40,000 | 0.04% | 1,700,000 |
| 2021-02-16 | 2021-02-09 | 1.060 | 1,740,000 | -20,000 | 0.04% | 1,844,400 |
| 2021-02-09 | 2021-02-05 | 1.140 | 1,760,000 | -140,000 | 0.04% | 2,006,400 |
| 2021-02-08 | 2021-02-04 | 1.070 | 1,900,000 | -60,000 | 0.05% | 2,033,000 |
| 2021-02-05 | 2021-02-03 | 1.010 | 1,960,000 | -100,000 | 0.05% | 1,979,600 |
| 2021-02-03 | 2021-02-01 | 1.140 | 2,060,000 | -340,000 | 0.05% | 2,348,400 |
| 2021-02-02 | 2021-01-29 | 1.090 | 2,400,000 | -100,000 | 0.06% | 2,616,000 |
| 2021-02-01 | 2021-01-28 | 1.080 | 2,500,000 | -160,000 | 0.06% | 2,700,000 |
| 2021-01-29 | 2021-01-27 | 1.030 | 2,660,000 | -220,000 | 0.06% | 2,739,800 |
| 2021-01-28 | 2021-01-26 | 1.050 | 2,880,000 | -1,000,000 | 0.07% | 3,024,000 |
| 2021-01-27 | 2021-01-25 | 1.000 | 3,880,000 | -200,000 | 0.09% | 3,880,000 |
| 2021-01-26 | 2021-01-22 | 0.970 | 4,080,000 | -200,000 | 0.10% | 3,957,600 |
| 2021-01-25 | 2021-01-21 | 0.930 | 4,280,000 | -100,000 | 0.10% | 3,980,400 |
| 2021-01-14 | 2021-01-12 | 0.980 | 4,380,000 | -1,500,000 | 0.10% | 4,292,400 |
| 2021-01-13 | 2021-01-11 | 0.840 | 5,880,000 | -1,300,000 | 0.14% | 4,939,200 |
| 2021-01-11 | 2021-01-07 | 0.660 | 7,180,000 | -20,000 | 0.17% | 4,738,800 |
| 2021-01-07 | 2021-01-05 | 0.630 | 7,200,000 | +20,000 | 0.17% | 4,536,000 |
| 2021-01-06 | 2021-01-04 | 0.690 | 7,180,000 | -20,000 | 0.17% | 4,954,200 |
| 2021-01-05 | 2020-12-31 | 0.650 | 7,200,000 | +20,000 | 0.17% | 4,680,000 |
| 2020-12-22 | 2020-12-18 | 0.700 | 7,180,000 | -20,000 | 0.17% | 5,026,000 |
| 2020-12-09 | 2020-12-07 | 0.630 | 7,200,000 | +20,000 | 0.17% | 4,536,000 |
| 2020-11-19 | 2020-11-17 | 0.760 | 7,180,000 | -60,000 | 0.17% | 5,456,800 |
| 2020-11-18 | 2020-11-16 | 0.760 | 7,240,000 | -40,000 | 0.17% | 5,502,400 |
| 2020-10-22 | 2020-10-20 | 0.830 | 7,280,000 | -220,000 | 0.17% | 6,042,400 |
| 2020-10-21 | 2020-10-19 | 0.850 | 7,500,000 | -200,000 | 0.18% | 6,375,000 |
| 2020-10-08 | 2020-10-06 | 0.640 | 7,700,000 | -20,000 | 0.22% | 4,928,000 |
| 2020-09-30 | 2020-09-28 | 0.600 | 7,720,000 | +20,000 | 0.22% | 4,632,000 |
| 2020-09-18 | 2020-09-16 | 0.640 | 7,700,000 | -20,000 | 0.22% | 4,928,000 |
| 2020-09-04 | 2020-09-02 | 0.600 | 7,720,000 | +20,000 | 0.22% | 4,632,000 |
| 2020-08-07 | 2020-08-05 | 0.630 | 7,700,000 | -20,000 | 0.22% | 4,851,000 |
| 2020-07-30 | 2020-07-28 | 0.580 | 7,720,000 | +20,000 | 0.22% | 4,477,600 |
| 2020-07-29 | 2020-07-27 | 0.610 | 7,700,000 | -20,000 | 0.22% | 4,697,000 |
| 2020-07-28 | 2020-07-24 | 0.600 | 7,720,000 | +20,000 | 0.22% | 4,632,000 |
| 2020-07-15 | 2020-07-13 | 0.670 | 7,700,000 | -20,000 | 0.22% | 5,159,000 |
| 2020-07-09 | 2020-07-07 | 0.650 | 7,720,000 | +20,000 | 0.22% | 5,018,000 |
| 2020-04-03 | 2020-04-01 | 0.750 | 7,700,000 | +60,000 | 0.22% | 5,775,000 |
| 2020-04-01 | 2020-03-30 | 0.750 | 7,640,000 | -100,000 | 0.22% | 5,730,000 |
| 2019-12-03 | 2019-11-29 | 0.820 | 7,740,000 | -120,000 | 0.22% | 6,346,800 |
| 2019-12-02 | 2019-11-28 | 0.800 | 7,860,000 | -220,000 | 0.22% | 6,288,000 |
| 2019-11-29 | 2019-11-27 | 0.790 | 8,080,000 | -120,000 | 0.23% | 6,383,200 |
| 2019-11-28 | 2019-11-26 | 0.780 | 8,200,000 | -220,000 | 0.23% | 6,396,000 |
| 2019-11-27 | 2019-11-25 | 0.750 | 8,420,000 | -320,000 | 0.24% | 6,315,000 |
| 2019-11-26 | 2019-11-22 | 0.750 | 8,740,000 | -320,000 | 0.25% | 6,555,000 |
| 2019-11-25 | 2019-11-21 | 0.720 | 9,060,000 | -160,000 | 0.26% | 6,523,200 |
| 2019-11-05 | 2019-11-01 | 0.730 | 9,220,000 | -200,000 | 0.26% | 6,730,600 |
| 2019-10-23 | 2019-10-21 | 0.720 | 9,420,000 | -680,000 | 0.27% | 6,782,400 |
| 2019-09-23 | 2019-09-19 | 0.690 | 10,100,000 | -40,000 | 0.28% | 6,969,000 |
| 2019-09-20 | 2019-09-18 | 0.630 | 10,140,000 | -140,000 | 0.29% | 6,388,200 |
| 2019-09-19 | 2019-09-17 | 0.590 | 10,280,000 | -290,000 | 0.29% | 6,065,200 |
| 2019-09-02 | 2019-08-29 | 0.540 | 10,570,000 | -480,000 | 0.30% | 5,707,800 |
| 2019-08-21 | 2019-08-19 | 0.490 | 11,050,000 | -40,000 | 0.31% | 5,414,500 |
| 2019-08-01 | 2019-07-30 | 0.390 | 11,090,000 | -700,000 | 0.31% | 4,325,100 |
| 2019-07-31 | 2019-07-29 | 0.380 | 11,790,000 | -1,460,000 | 0.33% | 4,480,200 |
| 2019-07-30 | 2019-07-26 | 0.370 | 13,250,000 | -1,000,000 | 0.37% | 4,902,500 |
| 2019-07-29 | 2019-07-25 | 0.365 | 14,250,000 | -240,000 | 0.40% | 5,201,250 |
| 2019-07-26 | 2019-07-24 | 0.340 | 14,490,000 | -600,000 | 0.41% | 4,926,600 |
| 2019-07-23 | 2019-07-19 | 0.335 | 15,090,000 | -1,100,000 | 0.43% | 5,055,150 |
| 2019-07-19 | 2019-07-17 | 0.360 | 16,190,000 | -300,000 | 0.46% | 5,828,400 |
| 2019-05-29 | 2019-05-27 | 0.380 | 16,490,000 | +40,000 | 0.46% | 6,266,200 |
| 2019-05-27 | 2019-05-23 | 0.395 | 16,450,000 | -200,000 | 0.46% | 6,497,750 |
| 2019-05-15 | 2019-05-10 | 0.495 | 16,650,000 | -320,000 | 0.47% | 8,241,750 |
| 2019-05-07 | 2019-05-03 | 0.510 | 16,970,000 | -200,000 | 0.48% | 8,654,700 |
| 2019-05-06 | 2019-05-02 | 0.475 | 17,170,000 | -100,000 | 0.48% | 8,155,750 |
| 2019-05-03 | 2019-04-30 | 0.510 | 17,270,000 | -280,000 | 0.49% | 8,807,700 |
| 2019-05-02 | 2019-04-29 | 0.470 | 17,550,000 | -4,680,000 | 0.49% | 8,248,500 |
| 2019-02-26 | 2019-02-22 | 0.092 | 22,230,000 | -211,600 | 0.63% | 2,045,160 |
| 2019-01-15 | 2019-01-11 | 0.102 | 22,441,600 | +211,600 | 0.63% | 2,289,043 |
| 2018-11-23 | 2018-11-21 | 0.130 | 22,230,000 | +100,000 | 0.63% | 2,889,900 |
| 2018-07-09 | 2018-07-05 | 0.126 | 22,130,000 | -100,000 | 0.62% | 2,788,380 |
| 2018-03-15 | 2018-03-13 | 0.201 | 22,230,000 | +20,000 | 0.63% | 4,468,230 |
| 2017-11-09 | 2017-11-07 | 0.340 | 22,210,000 | -20,000 | 0.63% | 7,551,400 |
| 2017-07-21 | 2017-07-19 | 0.480 | 22,230,000 | +20,000 | 0.63% | 10,670,400 |
| 2017-07-19 | 2017-07-17 | 0.540 | 22,210,000 | -20,000 | 0.63% | 11,993,400 |
| 2017-05-15 | 2017-05-11 | 0.465 | 22,230,000 | +20,000 | 0.63% | 10,336,950 |
| 2017-03-29 | 2017-03-27 | 0.540 | 22,210,000 | +20,000 | 0.63% | 11,993,400 |
| 2017-03-24 | 2017-03-22 | 0.530 | 22,190,000 | +20,000 | 0.62% | 11,760,700 |
| 2017-03-16 | 2017-03-14 | 0.550 | 22,170,000 | -20,000 | 0.62% | 12,193,500 |
| 2016-12-15 | 2016-12-13 | 0.660 | 22,190,000 | +60,000 | 0.62% | 14,645,400 |
| 2016-10-06 | 2016-10-04 | 0.670 | 22,130,000 | -80,000 | 0.62% | 14,827,100 |
| 2016-10-05 | 2016-10-03 | 0.660 | 22,210,000 | +80,000 | 0.63% | 14,658,600 |
| 2016-09-14 | 2016-09-12 | 0.530 | 22,130,000 | -100,000 | 0.62% | 11,728,900 |
| 2016-09-09 | 2016-09-07 | 0.590 | 22,230,000 | +140,000 | 0.63% | 13,115,700 |
| 2016-09-07 | 2016-09-05 | 0.500 | 22,090,000 | -20,000 | 0.62% | 11,045,000 |
| 2016-09-06 | 2016-09-02 | 0.460 | 22,110,000 | +20,000 | 0.62% | 10,170,600 |
| 2016-03-16 | 2016-03-14 | 0.790 | 22,090,000 | +10,000,000 | 0.62% | 17,451,100 |
| 2016-03-11 | 2016-03-09 | 0.780 | 12,090,000 | -200,000 | 0.34% | 9,430,200 |
| 2016-03-10 | 2016-03-08 | 0.700 | 12,290,000 | +200,000 | 0.35% | 8,603,000 |
| 2016-03-09 | 2016-03-07 | 0.700 | 12,090,000 | -80,000 | 0.34% | 8,463,000 |
| 2016-03-07 | 2016-03-03 | 0.750 | 12,170,000 | +80,000 | 0.35% | 9,127,500 |
| 2016-02-29 | 2016-02-25 | 0.580 | 12,090,000 | -420,000 | 0.34% | 7,012,200 |
| 2016-02-26 | 2016-02-24 | 0.550 | 12,510,000 | -760,000 | 0.36% | 6,880,500 |
| 2016-02-25 | 2016-02-23 | 0.600 | 13,270,000 | -1,600,000 | 0.38% | 7,962,000 |
| 2016-02-24 | 2016-02-22 | 0.600 | 14,870,000 | -3,100,000 | 0.42% | 8,922,000 |
| 2016-02-23 | 2016-02-19 | 0.700 | 17,970,000 | +340,000 | 1.21% | 12,579,000 |
| 2016-02-18 | 2016-02-16 | 0.790 | 17,630,000 | +6,000,000 | 1.19% | 13,927,700 |
| 2016-02-17 | 2016-02-15 | 0.820 | 11,630,000 | +180,000 | 0.79% | 9,536,600 |
| 2016-02-16 | 2016-02-12 | 0.740 | 11,450,000 | +640,000 | 0.78% | 8,473,000 |
| 2016-02-03 | 2016-02-01 | 0.860 | 10,810,000 | +440,000 | 0.74% | 9,296,600 |
| 2016-01-27 | 2016-01-25 | 1.020 | 10,370,000 | -1,600,000 | 0.71% | 10,577,400 |
| 2016-01-22 | 2016-01-20 | 0.900 | 11,970,000 | +1,600,000 | 0.82% | 10,773,000 |
| 2016-01-19 | 2016-01-15 | 0.990 | 10,370,000 | -1,400,000 | 0.71% | 10,266,300 |
| 2016-01-12 | 2016-01-08 | 1.010 | 11,770,000 | -2,520,000 | 0.81% | 11,887,700 |
| 2016-01-11 | 2016-01-07 | 0.660 | 14,290,000 | -220,000 | 0.98% | 9,431,400 |
| 2016-01-08 | 2016-01-06 | 0.520 | 14,510,000 | -7,640,000 | 1.00% | 7,545,200 |
| 2015-10-16 | 2015-10-14 | 0.370 | 22,150,000 | +2,600,000 | 1.52% | 8,195,500 |
| 2015-08-31 | 2015-08-27 | 0.415 | 19,550,000 | -280,000 | 1.35% | 8,113,250 |
| 2015-08-27 | 2015-08-25 | 0.365 | 19,830,000 | -1,060,000 | 1.37% | 7,237,950 |
| 2015-08-21 | 2015-08-19 | 0.380 | 20,890,000 | -240,000 | 1.44% | 7,938,200 |
| 2015-08-20 | 2015-08-18 | 0.380 | 21,130,000 | -360,000 | 1.46% | 8,029,400 |
| 2015-08-18 | 2015-08-14 | 0.370 | 21,490,000 | -40,000 | 1.48% | 7,951,300 |
| 2015-08-17 | 2015-08-13 | 0.395 | 21,530,000 | -440,000 | 1.48% | 8,504,350 |
| 2015-08-14 | 2015-08-12 | 0.365 | 21,970,000 | -760,000 | 1.51% | 8,019,050 |
| 2015-08-13 | 2015-08-11 | 0.400 | 22,730,000 | -5,440,000 | 1.57% | 9,092,000 |
| 2015-07-24 | 2015-07-22 | 0.360 | 28,170,000 | -1,340,000 | 1.94% | 10,141,200 |
| 2015-07-22 | 2015-07-20 | 0.380 | 29,510,000 | -200,000 | 2.03% | 11,213,800 |
| 2015-07-16 | 2015-07-14 | 0.360 | 29,710,000 | +200,000 | 2.05% | 10,695,600 |
| 2015-07-15 | 2015-07-13 | 0.390 | 29,510,000 | +300,000 | 2.03% | 11,508,900 |
| 2015-07-14 | 2015-07-10 | 0.355 | 29,210,000 | -1,820,000 | 2.01% | 10,369,550 |
| 2015-07-13 | 2015-07-09 | 0.275 | 31,030,000 | +280,000 | 2.14% | 8,533,250 |
| 2015-07-10 | 2015-07-08 | 0.205 | 30,750,000 | +1,280,000 | 2.12% | 6,303,750 |
| 2015-07-09 | 2015-07-07 | 0.250 | 29,470,000 | +520,000 | 2.03% | 7,367,500 |
| 2015-07-08 | 2015-07-06 | 0.245 | 28,950,000 | -200,000 | 1.99% | 7,092,750 |
| 2015-07-07 | 2015-07-03 | 0.295 | 29,150,000 | +20,000 | 2.01% | 8,599,250 |
| 2015-06-29 | 2015-06-25 | 0.400 | 29,130,000 | -20,000 | 2.01% | 11,652,000 |
| 2015-06-25 | 2015-06-23 | 0.400 | 29,150,000 | -500,000 | 2.01% | 11,660,000 |
| 2015-06-24 | 2015-06-22 | 0.410 | 29,650,000 | -2,500,000 | 2.04% | 12,156,500 |
| 2015-06-23 | 2015-06-19 | 0.405 | 32,150,000 | -1,640,000 | 2.21% | 13,020,750 |
| 2015-06-22 | 2015-06-18 | 0.375 | 33,790,000 | -240,000 | 2.33% | 12,671,250 |
| 2015-06-19 | 2015-06-17 | 0.370 | 34,030,000 | -100,000 | 2.34% | 12,591,100 |
| 2015-06-12 | 2015-06-10 | 0.360 | 34,130,000 | +40,000 | 2.35% | 12,286,800 |
| 2015-06-11 | 2015-06-09 | 0.360 | 34,090,000 | +160,000 | 2.35% | 12,272,400 |
| 2015-06-09 | 2015-06-05 | 0.380 | 33,930,000 | +100,000 | 2.34% | 12,893,400 |
| 2015-06-05 | 2015-06-03 | 0.390 | 33,830,000 | -180,000 | 2.33% | 13,193,700 |
| 2015-06-04 | 2015-06-02 | 0.390 | 34,010,000 | -200,000 | 2.34% | 13,263,900 |
| 2015-06-03 | 2015-06-01 | 0.385 | 34,210,000 | +200,000 | 2.36% | 13,170,850 |
| 2015-06-01 | 2015-05-28 | 0.380 | 34,010,000 | -80,000 | 2.34% | 12,923,800 |
| 2015-05-29 | 2015-05-27 | 0.390 | 34,090,000 | +120,000 | 2.35% | 13,295,100 |
| 2015-05-21 | 2015-05-19 | 0.365 | 33,970,000 | -60,000 | 2.34% | 12,399,050 |
| 2015-05-19 | 2015-05-15 | 0.355 | 34,030,000 | +100,000 | 2.34% | 12,080,650 |
| 2015-05-15 | 2015-05-13 | 0.355 | 33,930,000 | +240,000 | 2.34% | 12,045,150 |
| 2015-05-13 | 2015-05-11 | 0.365 | 33,690,000 | +200,000 | 2.32% | 12,296,850 |
| 2015-05-05 | 2015-04-30 | 0.385 | 33,490,000 | -400,000 | 2.31% | 12,893,650 |
| 2015-05-04 | 2015-04-29 | 0.325 | 33,890,000 | +200,000 | 2.33% | 11,014,250 |
| 2015-04-30 | 2015-04-28 | 0.260 | 33,690,000 | -200,000 | 2.32% | 8,759,400 |
| 2015-04-24 | 2015-04-22 | 0.305 | 33,890,000 | +200,000 | 2.33% | 10,336,450 |
| 2015-03-26 | 2015-03-24 | 0.225 | 33,690,000 | -140,000 | 2.32% | 7,580,250 |
| 2015-03-18 | 2015-03-16 | 0.210 | 33,830,000 | -200,000 | 2.33% | 7,104,300 |
| 2015-03-17 | 2015-03-13 | 0.218 | 34,030,000 | +200,000 | 2.34% | 7,418,540 |
| 2014-11-25 | 2014-11-21 | 0.250 | 33,830,000 | -200,000 | 2.33% | 8,457,500 |
| 2014-11-19 | 2014-11-17 | 0.300 | 34,030,000 | -200,000 | 2.34% | 10,209,000 |
| 2014-11-18 | 2014-11-14 | 0.247 | 34,230,000 | +200,000 | 2.36% | 8,454,810 |
| 2014-10-03 | 2014-09-29 | 0.205 | 34,030,000 | -200,000 | 2.34% | 6,976,150 |
| 2014-09-26 | 2014-09-24 | 0.223 | 34,230,000 | +80,000 | 2.36% | 7,633,290 |
| 2014-09-25 | 2014-09-23 | 0.206 | 34,150,000 | +120,000 | 2.35% | 7,034,900 |
| 2014-08-13 | 2014-08-11 | 0.260 | 34,030,000 | -200,000 | 2.34% | 8,847,800 |
| 2014-08-11 | 2014-08-07 | 0.215 | 34,230,000 | +200,000 | 2.36% | 7,359,450 |
| 2014-07-31 | 2014-07-29 | 0.180 | 34,030,000 | +6,000,000 | 2.34% | 6,125,400 |
| 2014-07-30 | 2014-07-28 | 0.180 | 28,030,000 | +1,000,000 | 1.93% | 5,045,400 |
| 2014-07-29 | 2014-07-25 | 0.171 | 27,030,000 | +4,600,000 | 1.86% | 4,622,130 |
| 2014-07-28 | 2014-07-24 | 0.178 | 22,430,000 | +3,360,000 | 1.55% | 3,992,540 |
| 2014-07-24 | 2014-07-22 | 0.186 | 19,070,000 | +4,100,000 | 1.31% | 3,547,020 |
| 2014-07-22 | 2014-07-18 | 0.275 | 14,970,000 | +100,000 | 1.03% | 4,116,750 |
| 2014-07-21 | 2014-07-17 | 0.310 | 14,870,000 | +300,000 | 1.02% | 4,609,700 |
| 2014-07-16 | 2014-07-14 | 0.380 | 14,570,000 | +100,000 | 1.00% | 5,536,600 |
| 2014-06-25 | 2014-06-23 | 0.405 | 14,470,000 | +60,000 | 1.00% | 5,860,350 |
| 2014-06-20 | 2014-06-18 | 0.460 | 14,410,000 | +5,700,000 | 0.99% | 6,628,600 |
| 2014-06-19 | 2014-06-17 | 0.440 | 8,710,000 | -60,000 | 0.60% | 3,832,400 |
| 2014-06-18 | 2014-06-16 | 0.465 | 8,770,000 | +3,100,000 | 0.61% | 4,078,050 |
| 2014-06-17 | 2014-06-13 | 0.380 | 5,670,000 | +2,340,000 | 0.39% | 2,154,600 |
| 2014-06-06 | 2014-06-04 | 0.405 | 3,330,000 | -100,000 | 0.23% | 1,348,650 |
| 2014-06-04 | 2014-05-30 | 0.380 | 3,430,000 | +60,000 | 0.24% | 1,303,400 |
| 2014-06-03 | 2014-05-29 | 0.395 | 3,370,000 | -40,000 | 0.23% | 1,331,150 |
| 2014-05-29 | 2014-05-27 | 0.415 | 3,410,000 | +60,000 | 0.24% | 1,415,150 |
| 2014-05-28 | 2014-05-26 | 0.455 | 3,350,000 | -500,000 | 0.23% | 1,524,250 |
| 2014-05-27 | 2014-05-23 | 0.450 | 3,850,000 | -440,000 | 0.27% | 1,732,500 |
| 2014-05-26 | 2014-05-22 | 0.420 | 4,290,000 | +40,000 | 0.30% | 1,801,800 |
| 2014-03-24 | 2014-03-20 | 0.162 | 4,250,000 | -40,000 | 0.30% | 688,500 |
| 2014-03-21 | 2014-03-19 | 0.198 | 4,290,000 | +40,000 | 0.30% | 849,420 |
| 2014-02-27 | 2014-02-25 | 0.158 | 4,250,000 | -340,000 | 0.30% | 671,500 |
| 2013-12-03 | 2013-11-29 | 0.102 | 4,590,000 | -20,000 | 0.32% | 468,180 |
| 2013-09-06 | 2013-09-04 | 0.103 | 4,610,000 | +4,250,000 | 0.32% | 474,830 |
| 2013-08-08 | 2013-08-06 | 0.101 | 360,000 | -100,000 | 0.03% | 36,360 |
| 2013-01-04 | 2013-01-02 | 0.085 | 460,000 | +60,000 | 0.03% | 39,100 |
| 2012-12-07 | 2012-12-05 | 0.105 | 400,000 | +100,000 | 0.03% | 42,000 |
| 2012-04-20 | 2012-04-18 | 0.164 | 300,000 | -50,000 | 0.02% | 49,200 |
| 2012-04-19 | 2012-04-17 | 0.159 | 350,000 | -50,000 | 0.02% | 55,650 |
| 2012-04-13 | 2012-04-11 | 0.145 | 400,000 | -60,000 | 0.03% | 58,000 |
| 2012-04-12 | 2012-04-10 | 0.145 | 460,000 | -130,000 | 0.03% | 66,700 |
| 2012-04-02 | 2012-03-29 | 0.139 | 590,000 | +50,000 | 0.04% | 82,010 |
| 2012-03-30 | 2012-03-28 | 0.140 | 540,000 | +210,000 | 0.04% | 75,600 |
| 2012-03-19 | 2012-03-15 | 0.130 | 330,000 | +30,000 | 0.02% | 42,900 |
| 2010-06-28 | 2010-06-24 | 0.213 | 300,000 | +100,000 | 0.03% | 63,900 |
| 2010-06-22 | 2010-06-18 | 0.255 | 200,000 | 0.02% | 51,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy