History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DONGXING SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.042 0 +0
2025-10-10 2025-10-08 0.042 0 +0
2025-10-09 2025-10-06 0.039 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.039 0 +0
2025-09-18 2025-09-16 0.039 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.039 0 +0
2025-09-12 2025-09-10 0.041 0 +0
2025-09-11 2025-09-09 0.041 0 +0
2025-09-10 2025-09-08 0.039 0 +0
2025-09-09 2025-09-05 0.039 0 +0
2025-09-08 2025-09-04 0.039 0 +0
2025-09-05 2025-09-03 0.039 0 +0
2025-09-04 2025-09-02 0.039 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.039 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.043 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.048 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.037 0 +0
2025-08-11 2025-08-07 0.042 0 +0
2025-08-08 2025-08-06 0.035 0 +0
2025-08-07 2025-08-05 0.035 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.037 0 +0
2025-08-04 2025-07-31 0.037 0 +0
2025-08-01 2025-07-30 0.037 0 +0
2025-07-31 2025-07-29 0.036 0 +0
2025-07-30 2025-07-28 0.036 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.037 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.035 0 +0
2025-07-17 2025-07-15 0.032 0 +0
2025-07-16 2025-07-14 0.039 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.039 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.041 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.041 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.041 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.043 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.044 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.041 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.047 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.049 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.049 0 +0
2025-05-08 2025-05-06 0.049 0 +0
2025-05-07 2025-05-02 0.049 0 +0
2025-05-06 2025-04-30 0.049 0 +0
2025-05-02 2025-04-29 0.049 0 +0
2025-04-30 2025-04-28 0.049 0 +0
2025-04-29 2025-04-25 0.049 0 +0
2025-04-28 2025-04-24 0.050 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.050 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.050 0 +0
2025-04-14 2025-04-10 0.050 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.052 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.053 0 +0
2025-04-03 2025-04-01 0.053 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.053 0 +0
2025-03-28 2025-03-26 0.053 0 +0
2025-03-27 2025-03-25 0.053 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.054 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.052 0 +0
2025-03-17 2025-03-13 0.054 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.053 0 +0
2025-03-10 2025-03-06 0.053 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.050 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.054 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.052 0 +0
2025-02-21 2025-02-19 0.053 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.055 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.054 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.051 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.044 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.044 0 +0
2025-01-16 2025-01-14 0.044 0 +0
2025-01-15 2025-01-13 0.044 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.043 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.042 0 +0
2025-01-07 2025-01-03 0.042 0 +0
2025-01-06 2025-01-02 0.042 0 +0
2025-01-03 2024-12-31 0.042 0 +0
2025-01-02 2024-12-27 0.042 0 +0
2024-12-30 2024-12-24 0.038 0 +0
2024-12-27 2024-12-20 0.038 0 +0
2024-12-23 2024-12-19 0.039 0 +0
2024-12-20 2024-12-18 0.039 0 +0
2024-12-19 2024-12-17 0.039 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.037 0 +0
2024-12-16 2024-12-12 0.041 0 +0
2024-12-13 2024-12-11 0.041 0 +0
2024-12-12 2024-12-10 0.041 0 +0
2024-12-11 2024-12-09 0.041 0 +0
2024-12-10 2024-12-06 0.041 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.036 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.038 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.038 0 +0
2024-11-28 2024-11-26 0.038 0 +0
2024-11-27 2024-11-25 0.038 0 +0
2024-11-26 2024-11-22 0.038 0 +0
2024-11-25 2024-11-21 0.038 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.046 0 +0
2024-11-13 2024-11-11 0.041 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.044 0 +0
2024-11-08 2024-11-06 0.044 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.042 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.046 0 +0
2024-10-30 2024-10-28 0.046 0 +0
2024-10-29 2024-10-25 0.046 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.047 0 +0
2024-10-24 2024-10-22 0.047 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.051 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.058 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.055 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.064 0 +0
2024-10-07 2024-10-03 0.062 0 +0
2024-10-04 2024-10-02 0.070 0 +0
2024-10-03 2024-09-30 0.053 0 +0
2024-10-02 2024-09-27 0.053 0 +0
2024-09-30 2024-09-26 0.053 0 +0
2024-09-27 2024-09-25 0.053 0 +0
2024-09-26 2024-09-24 0.053 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.052 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.052 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.054 0 +0
2024-09-11 2024-09-09 0.054 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.059 0 +0
2024-09-05 2024-09-03 0.059 0 +0
2024-09-04 2024-09-02 0.059 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.060 0 +0
2024-08-23 2024-08-21 0.060 0 +0
2024-08-22 2024-08-20 0.062 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.062 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.060 0 +0
2024-08-14 2024-08-12 0.063 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.063 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.074 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.069 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.063 0 +0
2024-07-24 2024-07-22 0.057 0 +0
2024-07-23 2024-07-19 0.063 0 +0
2024-07-22 2024-07-18 0.063 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.058 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.056 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.067 0 +0
2024-07-10 2024-07-08 0.067 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.067 0 +0
2024-07-05 2024-07-03 0.066 0 +0
2024-07-04 2024-07-02 0.065 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.072 0 +0
2024-06-28 2024-06-26 0.062 0 +0
2024-06-27 2024-06-25 0.058 0 +0
2024-06-26 2024-06-24 0.056 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.054 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.052 0 +0
2024-06-19 2024-06-17 0.053 0 +0
2024-06-18 2024-06-14 0.053 0 +0
2024-06-17 2024-06-13 0.053 0 +0
2024-06-14 2024-06-12 0.053 0 +0
2024-06-13 2024-06-11 0.053 0 +0
2024-06-12 2024-06-07 0.053 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.057 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.052 0 +0
2024-06-04 2024-05-31 0.052 0 +0
2024-06-03 2024-05-30 0.052 0 +0
2024-05-31 2024-05-29 0.052 0 +0
2024-05-30 2024-05-28 0.052 0 +0
2024-05-29 2024-05-27 0.052 0 +0
2024-05-28 2024-05-24 0.052 0 +0
2024-05-27 2024-05-23 0.052 0 +0
2024-05-24 2024-05-22 0.051 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.051 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.049 0 +0
2024-05-10 2024-05-08 0.047 0 +0
2024-05-09 2024-05-07 0.046 0 +0
2024-05-08 2024-05-06 0.047 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.039 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.043 0 +0
2024-04-30 2024-04-26 0.038 0 +0
2024-04-29 2024-04-25 0.037 0 +0
2024-04-26 2024-04-24 0.035 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.055 0 +0
2024-04-23 2024-04-19 0.053 0 +0
2024-04-22 2024-04-18 0.053 0 +0
2024-04-19 2024-04-17 0.058 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.044 0 +0
2024-04-16 2024-04-12 0.050 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.046 0 +0
2024-04-10 2024-04-08 0.050 0 +0
2024-04-09 2024-04-05 0.050 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.050 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.049 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.051 0 +0
2024-03-22 2024-03-20 0.057 0 +0
2024-03-21 2024-03-19 0.053 0 +0
2024-03-20 2024-03-18 0.058 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.038 0 +0
2024-03-15 2024-03-13 0.036 0 +0
2024-03-14 2024-03-12 0.033 0 +0
2024-03-13 2024-03-11 0.033 0 +0
2024-03-12 2024-03-08 0.033 0 +0
2024-03-11 2024-03-07 0.033 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.032 0 +0
2024-03-05 2024-03-01 0.032 0 +0
2024-03-04 2024-02-29 0.033 0 +0
2024-03-01 2024-02-28 0.034 0 +0
2024-02-29 2024-02-27 0.034 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.034 0 +0
2024-02-22 2024-02-20 0.031 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.034 0 +0
2024-02-16 2024-02-14 0.034 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.032 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.030 0 +0
2024-02-02 2024-01-31 0.028 0 +0
2024-02-01 2024-01-30 0.028 0 +0
2024-01-31 2024-01-29 0.028 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.028 0 +0
2024-01-26 2024-01-24 0.028 0 +0
2024-01-25 2024-01-23 0.028 0 +0
2024-01-24 2024-01-22 0.028 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.026 0 +0
2024-01-16 2024-01-12 0.026 0 +0
2024-01-15 2024-01-11 0.026 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.026 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.028 0 +0
2024-01-05 2024-01-03 0.029 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.028 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.028 0 +0
2023-12-22 2023-12-20 0.028 0 +0
2023-12-21 2023-12-19 0.028 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.029 0 +0
2023-12-18 2023-12-14 0.028 0 +0
2023-12-15 2023-12-13 0.028 0 +0
2023-12-14 2023-12-12 0.028 0 +0
2023-12-13 2023-12-11 0.030 0 +0
2023-12-12 2023-12-08 0.030 0 +0
2023-12-11 2023-12-07 0.028 0 +0
2023-12-08 2023-12-06 0.028 0 +0
2023-12-07 2023-12-05 0.029 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.041 0 +0
2023-11-27 2023-11-23 0.041 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.039 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.039 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.039 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.037 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.038 0 +0
2023-11-08 2023-11-06 0.038 0 +0
2023-11-07 2023-11-03 0.039 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.041 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.041 0 +0
2023-10-27 2023-10-25 0.041 0 +0
2023-10-26 2023-10-24 0.038 0 +0
2023-10-25 2023-10-20 0.036 0 +0
2023-10-24 2023-10-19 0.036 0 +0
2023-10-20 2023-10-18 0.040 0 +0
2023-10-19 2023-10-17 0.041 0 +0
2023-10-18 2023-10-16 0.042 0 +0
2023-10-17 2023-10-13 0.039 0 +0
2023-10-16 2023-10-12 0.041 0 +0
2023-10-13 2023-10-11 0.039 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.038 0 +0
2023-10-10 2023-10-06 0.038 0 +0
2023-10-09 2023-10-05 0.038 0 +0
2023-10-06 2023-10-04 0.042 0 +0
2023-10-05 2023-10-03 0.042 0 +0
2023-10-04 2023-09-29 0.042 0 +0
2023-10-03 2023-09-28 0.042 0 +0
2023-09-29 2023-09-27 0.042 0 +0
2023-09-28 2023-09-26 0.044 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.043 0 +0
2023-09-18 2023-09-14 0.043 0 +0
2023-09-15 2023-09-13 0.044 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.044 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.044 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.054 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.053 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.053 0 +0
2023-08-24 2023-08-22 0.048 0 +0
2023-08-23 2023-08-21 0.048 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.046 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.046 0 +0
2023-08-15 2023-08-11 0.044 0 +0
2023-08-14 2023-08-10 0.046 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.047 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.055 0 +0
2023-08-03 2023-08-01 0.068 0 +0
2023-08-02 2023-07-31 0.087 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.030 0 +0
2023-07-27 2023-07-25 0.030 0 +0
2023-07-26 2023-07-24 0.028 0 +0
2023-07-25 2023-07-21 0.030 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.036 0 +0
2023-07-20 2023-07-18 0.037 0 +0
2023-07-19 2023-07-14 0.037 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.041 0 +0
2023-07-13 2023-07-11 0.037 0 +0
2023-07-12 2023-07-10 0.037 0 +0
2023-07-11 2023-07-07 0.036 0 +0
2023-07-10 2023-07-06 0.037 0 +0
2023-07-07 2023-07-05 0.037 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.034 0 +0
2023-07-04 2023-06-30 0.034 0 +0
2023-07-03 2023-06-29 0.034 0 +0
2023-06-30 2023-06-28 0.034 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.037 0 +0
2023-06-26 2023-06-21 0.038 0 +0
2023-06-23 2023-06-20 0.038 0 +0
2023-06-21 2023-06-19 0.038 0 +0
2023-06-20 2023-06-16 0.038 0 +0
2023-06-19 2023-06-15 0.042 0 +0
2023-06-16 2023-06-14 0.042 0 +0
2023-06-15 2023-06-13 0.041 0 +0
2023-06-14 2023-06-12 0.041 0 +0
2023-06-13 2023-06-09 0.041 0 +0
2023-06-12 2023-06-08 0.041 0 +0
2023-06-09 2023-06-07 0.041 0 +0
2023-06-08 2023-06-06 0.045 0 +0
2023-06-07 2023-06-05 0.048 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.051 0 +0
2023-06-02 2023-05-31 0.050 0 +0
2023-06-01 2023-05-30 0.050 0 +0
2023-05-31 2023-05-29 0.049 0 +0
2023-05-30 2023-05-25 0.053 0 +0
2023-05-29 2023-05-24 0.053 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.057 0 +0
2023-05-23 2023-05-19 0.057 0 +0
2023-05-22 2023-05-18 0.057 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.057 0 +0
2023-05-17 2023-05-15 0.059 0 +0
2023-05-16 2023-05-12 0.066 0 +0
2023-05-15 2023-05-11 0.068 0 +0
2023-05-12 2023-05-10 0.074 0 +0
2023-05-11 2023-05-09 0.077 0 +0
2023-05-10 2023-05-08 0.085 0 +0
2023-05-09 2023-05-05 0.089 0 +0
2023-05-08 2023-05-04 0.089 0 +0
2023-05-05 2023-05-03 0.089 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.090 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.091 0 +0
2023-04-27 2023-04-25 0.091 0 +0
2023-04-26 2023-04-24 0.093 0 +0
2023-04-25 2023-04-21 0.093 0 +0
2023-04-24 2023-04-20 0.095 0 +0
2023-04-21 2023-04-19 0.098 0 +0
2023-04-20 2023-04-18 0.098 0 +0
2023-04-19 2023-04-17 0.098 0 +0
2023-04-18 2023-04-14 0.098 0 +0
2023-04-17 2023-04-13 0.098 0 +0
2023-04-14 2023-04-12 0.100 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.112 0 +0
2023-04-06 2023-04-03 0.112 0 +0
2023-04-04 2023-03-31 0.113 0 +0
2023-04-03 2023-03-30 0.116 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.116 0 +0
2023-03-29 2023-03-27 0.118 0 +0
2023-03-28 2023-03-24 0.118 0 +0
2023-03-27 2023-03-23 0.093 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.114 0 +0
2023-03-21 2023-03-17 0.122 0 +0
2023-03-20 2023-03-16 0.131 0 +0
2023-03-17 2023-03-15 0.122 0 +0
2023-03-16 2023-03-14 0.122 0 +0
2023-03-15 2023-03-13 0.127 0 +0
2023-03-14 2023-03-10 0.128 0 +0
2023-03-13 2023-03-09 0.128 0 +0
2023-03-10 2023-03-08 0.135 0 +0
2023-03-09 2023-03-07 0.128 0 +0
2023-03-08 2023-03-06 0.128 0 +0
2023-03-07 2023-03-03 0.135 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.131 0 +0
2023-03-02 2023-02-28 0.131 0 +0
2023-03-01 2023-02-27 0.131 0 +0
2023-02-28 2023-02-24 0.138 0 +0
2023-02-27 2023-02-23 0.140 0 +0
2023-02-24 2023-02-22 0.142 0 +0
2023-02-23 2023-02-21 0.145 0 +0
2023-02-22 2023-02-20 0.154 0 +0
2023-02-21 2023-02-17 0.155 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.155 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.162 0 +0
2023-02-13 2023-02-09 0.162 0 +0
2023-02-10 2023-02-08 0.162 0 +0
2023-02-09 2023-02-07 0.162 0 +0
2023-02-08 2023-02-06 0.162 0 +0
2023-02-07 2023-02-03 0.162 0 +0
2023-02-06 2023-02-02 0.162 0 +0
2023-02-03 2023-02-01 0.167 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.166 0 +0
2023-01-31 2023-01-27 0.167 0 +0
2023-01-30 2023-01-26 0.180 0 +0
2023-01-27 2023-01-20 0.180 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.180 0 +0
2023-01-19 2023-01-17 0.153 0 +0
2023-01-18 2023-01-16 0.153 0 +0
2023-01-17 2023-01-13 0.148 0 +0
2023-01-16 2023-01-12 0.148 0 +0
2023-01-13 2023-01-11 0.142 0 +0
2023-01-12 2023-01-10 0.139 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.133 0 +0
2023-01-09 2023-01-05 0.146 0 +0
2023-01-06 2023-01-04 0.143 0 +0
2023-01-05 2023-01-03 0.143 0 +0
2023-01-04 2022-12-30 0.143 0 +0
2023-01-03 2022-12-29 0.143 0 +0
2022-12-30 2022-12-28 0.143 0 +0
2022-12-29 2022-12-23 0.143 0 +0
2022-12-28 2022-12-22 0.143 0 +0
2022-12-23 2022-12-21 0.143 0 +0
2022-12-22 2022-12-20 0.140 0 +0
2022-12-21 2022-12-19 0.155 0 +0
2022-12-20 2022-12-16 0.175 0 +0
2022-12-19 2022-12-15 0.175 0 +0
2022-12-16 2022-12-14 0.175 0 +0
2022-12-15 2022-12-13 0.175 0 +0
2022-12-14 2022-12-12 0.175 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.185 0 +0
2022-12-09 2022-12-07 0.185 0 +0
2022-12-08 2022-12-06 0.185 0 +0
2022-12-07 2022-12-05 0.185 0 +0
2022-12-06 2022-12-02 0.194 0 +0
2022-12-05 2022-12-01 0.194 0 +0
2022-12-02 2022-11-30 0.193 0 +0
2022-12-01 2022-11-29 0.193 0 +0
2022-11-30 2022-11-28 0.193 0 +0
2022-11-29 2022-11-25 0.193 0 +0
2022-11-28 2022-11-24 0.179 0 +0
2022-11-25 2022-11-23 0.182 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.205 0 +0
2022-11-22 2022-11-18 0.205 0 +0
2022-11-21 2022-11-17 0.195 0 +0
2022-11-18 2022-11-16 0.199 0 +0
2022-11-17 2022-11-15 0.215 0 +0
2022-11-16 2022-11-14 0.221 0 +0
2022-11-15 2022-11-11 0.240 0 +0
2022-11-14 2022-11-10 0.245 0 +0
2022-11-11 2022-11-09 0.246 0 +0
2022-11-10 2022-11-08 0.243 0 +0
2022-11-09 2022-11-07 0.243 0 +0
2022-11-08 2022-11-04 0.243 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.255 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.255 0 +0
2022-10-25 2022-10-21 0.255 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.265 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.285 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.270 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.275 0 +0
2022-09-29 2022-09-27 0.275 0 +0
2022-09-28 2022-09-26 0.265 0 +0
2022-09-27 2022-09-23 0.275 0 +0
2022-09-26 2022-09-22 0.280 0 +0
2022-09-23 2022-09-21 0.280 0 +0
2022-09-22 2022-09-20 0.280 0 +0
2022-09-21 2022-09-19 0.280 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.280 0 +0
2022-09-14 2022-09-09 0.280 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.300 0 +0
2022-09-08 2022-09-06 0.300 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.310 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.280 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.260 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.265 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.275 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.275 0 +0
2022-07-19 2022-07-15 0.275 0 +0
2022-07-18 2022-07-14 0.275 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.280 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.249 0 +0
2022-07-08 2022-07-06 0.246 0 +0
2022-07-07 2022-07-05 0.238 0 +0
2022-07-06 2022-07-04 0.243 0 +0
2022-07-05 2022-06-30 0.247 0 +0
2022-07-04 2022-06-29 0.249 0 +0
2022-06-30 2022-06-28 0.245 0 +0
2022-06-29 2022-06-27 0.250 0 +0
2022-06-28 2022-06-24 0.265 0 +0
2022-06-27 2022-06-23 0.255 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.265 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.247 0 +0
2022-06-20 2022-06-16 0.249 0 +0
2022-06-17 2022-06-15 0.249 0 +0
2022-06-16 2022-06-14 0.265 0 +0
2022-06-15 2022-06-13 0.265 0 +0
2022-06-14 2022-06-10 0.249 0 +0
2022-06-13 2022-06-09 0.246 0 +0
2022-06-10 2022-06-08 0.245 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.245 0 +0
2022-06-07 2022-06-02 0.255 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.270 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.270 0 +0
2022-05-18 2022-05-16 0.270 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.275 0 +0
2022-05-13 2022-05-11 0.270 0 +0
2022-05-12 2022-05-10 0.295 0 +0
2022-05-11 2022-05-06 0.236 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.245 0 +0
2022-04-28 2022-04-26 0.245 0 +0
2022-04-27 2022-04-25 0.245 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.255 0 +0
2022-04-21 2022-04-19 0.275 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.290 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.290 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.340 0 +0
2022-03-30 2022-03-28 0.340 0 +0
2022-03-29 2022-03-25 0.340 0 +0
2022-03-28 2022-03-24 0.340 0 +0
2022-03-25 2022-03-23 0.340 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.340 0 +0
2022-03-22 2022-03-18 0.335 0 +0
2022-03-21 2022-03-17 0.335 0 +0
2022-03-18 2022-03-16 0.355 0 +0
2022-03-17 2022-03-15 0.360 0 +0
2022-03-16 2022-03-14 0.360 0 +0
2022-03-15 2022-03-11 0.360 0 +0
2022-03-14 2022-03-10 0.400 0 +0
2022-03-11 2022-03-09 0.400 0 +0
2022-03-10 2022-03-08 0.340 0 +0
2022-03-09 2022-03-07 0.350 0 +0
2022-03-08 2022-03-04 0.350 0 +0
2022-03-07 2022-03-03 0.350 0 +0
2022-03-04 2022-03-02 0.350 0 +0
2022-03-03 2022-03-01 0.350 0 +0
2022-03-02 2022-02-28 0.360 0 +0
2022-03-01 2022-02-25 0.355 0 +0
2022-02-28 2022-02-24 0.365 0 +0
2022-02-25 2022-02-23 0.365 0 +0
2022-02-24 2022-02-22 0.365 0 +0
2022-02-23 2022-02-21 0.400 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.395 0 +0
2022-02-18 2022-02-16 0.395 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.400 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.430 0 +0
2022-02-09 2022-02-07 0.420 0 +0
2022-02-08 2022-02-04 0.420 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.360 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.400 0 +0
2022-01-25 2022-01-21 0.380 0 +0
2022-01-24 2022-01-20 0.390 0 +0
2022-01-21 2022-01-19 0.400 0 +0
2022-01-20 2022-01-18 0.400 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.400 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.425 0 +0
2022-01-12 2022-01-10 0.445 0 +0
2022-01-11 2022-01-07 0.460 0 +0
2022-01-10 2022-01-06 0.405 0 +0
2022-01-07 2022-01-05 0.440 0 +0
2022-01-06 2022-01-04 0.460 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.500 0 +0
2022-01-03 2021-12-29 0.475 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.600 0 +0
2021-12-28 2021-12-22 0.490 0 +0
2021-12-23 2021-12-21 0.400 0 +0
2021-12-22 2021-12-20 0.485 0 +0
2021-12-21 2021-12-17 0.740 0 +0
2021-12-20 2021-12-16 0.740 0 +0
2021-12-17 2021-12-15 0.740 0 +0
2021-12-16 2021-12-14 0.730 0 +0
2021-12-15 2021-12-13 0.730 0 +0
2021-12-14 2021-12-10 0.790 0 +0
2021-12-13 2021-12-09 0.790 0 +0
2021-12-10 2021-12-08 0.790 0 +0
2021-12-09 2021-12-07 0.790 0 +0
2021-12-08 2021-12-06 0.790 0 +0
2021-12-07 2021-12-03 0.790 0 +0
2021-12-06 2021-12-02 0.790 0 +0
2021-12-03 2021-12-01 0.790 0 +0
2021-12-02 2021-11-30 0.790 0 +0
2021-12-01 2021-11-29 0.800 0 +0
2021-11-30 2021-11-26 0.800 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.800 0 +0
2021-11-25 2021-11-23 0.800 0 +0
2021-11-24 2021-11-22 0.800 0 +0
2021-11-23 2021-11-19 0.800 0 +0
2021-11-22 2021-11-18 0.810 0 +0
2021-11-19 2021-11-17 0.870 0 +0
2021-11-18 2021-11-16 0.820 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.850 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.870 0 +0
2021-11-10 2021-11-08 0.830 0 +0
2021-11-09 2021-11-05 0.750 0 +0
2021-11-08 2021-11-04 0.810 0 +0
2021-11-05 2021-11-03 0.760 0 +0
2021-11-04 2021-11-02 0.780 0 +0
2021-11-03 2021-11-01 0.780 0 +0
2021-11-02 2021-10-29 0.740 0 +0
2021-11-01 2021-10-28 0.750 0 +0
2021-10-29 2021-10-27 0.770 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.820 0 +0
2021-10-26 2021-10-22 0.790 0 +0
2021-10-25 2021-10-21 0.750 0 +0
2021-10-22 2021-10-20 0.750 0 +0
2021-10-21 2021-10-19 0.780 0 +0
2021-10-20 2021-10-18 0.760 0 +0
2021-10-19 2021-10-15 0.830 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.850 0 +0
2021-10-12 2021-10-08 0.850 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.660 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.670 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.770 0 +0
2021-09-30 2021-09-28 0.780 0 +0
2021-09-29 2021-09-27 0.800 0 +0
2021-09-28 2021-09-24 0.890 0 +0
2021-09-27 2021-09-23 0.880 0 +0
2021-09-24 2021-09-21 0.890 0 +0
2021-09-23 2021-09-20 0.870 0 +0
2021-09-21 2021-09-17 0.890 0 +0
2021-09-20 2021-09-16 0.890 0 +0
2021-09-17 2021-09-15 0.880 0 +0
2021-09-16 2021-09-14 0.870 0 +0
2021-09-15 2021-09-13 0.910 0 +0
2021-09-14 2021-09-10 0.930 0 +0
2021-09-13 2021-09-09 0.900 0 +0
2021-09-10 2021-09-08 0.920 0 +0
2021-09-09 2021-09-07 0.910 0 +0
2021-09-08 2021-09-06 0.880 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.870 0 +0
2021-09-03 2021-09-01 0.890 0 +0
2021-09-02 2021-08-31 0.900 0 +0
2021-09-01 2021-08-30 0.890 0 +0
2021-08-31 2021-08-27 0.900 0 +0
2021-08-30 2021-08-26 0.890 0 +0
2021-08-27 2021-08-25 0.900 0 +0
2021-08-26 2021-08-24 0.940 0 +0
2021-08-25 2021-08-23 0.950 0 +0
2021-08-24 2021-08-20 0.910 0 +0
2021-08-23 2021-08-19 0.870 0 +0
2021-08-20 2021-08-18 0.850 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.870 0 +0
2021-08-16 2021-08-12 0.930 0 +0
2021-08-13 2021-08-11 0.950 0 +0
2021-08-12 2021-08-10 0.960 0 +0
2021-08-11 2021-08-09 0.960 0 +0
2021-08-10 2021-08-06 0.940 0 +0
2021-08-09 2021-08-05 0.920 0 +0
2021-08-06 2021-08-04 0.820 0 +0
2021-08-05 2021-08-03 0.590 0 +0
2021-08-04 2021-08-02 0.425 0 +0
2021-08-03 2021-07-30 0.670 0 +0
2021-08-02 2021-07-29 1.040 0 +0
2021-07-30 2021-07-28 1.140 0 +0
2021-07-29 2021-07-27 1.100 0 +0
2021-07-28 2021-07-26 1.200 0 +0
2021-07-27 2021-07-23 1.060 0 +0
2021-07-26 2021-07-22 0.890 0 +0
2021-07-23 2021-07-21 0.890 0 +0
2021-07-22 2021-07-20 0.900 0 +0
2021-07-21 2021-07-19 0.780 0 +0
2021-07-20 2021-07-16 0.810 0 +0
2021-07-19 2021-07-15 0.800 0 +0
2021-07-16 2021-07-14 0.810 0 +0
2021-07-15 2021-07-13 0.810 0 +0
2021-07-14 2021-07-12 0.870 0 +0
2021-07-13 2021-07-09 0.940 0 +0
2021-07-12 2021-07-08 0.910 0 +0
2021-07-09 2021-07-07 0.870 0 +0
2021-07-08 2021-07-06 0.910 0 +0
2021-07-07 2021-07-05 0.850 0 +0
2021-07-06 2021-07-02 0.930 0 +0
2021-07-05 2021-06-30 0.930 0 +0
2021-07-02 2021-06-29 0.930 0 +0
2021-06-30 2021-06-28 0.980 0 +0
2021-06-29 2021-06-25 1.000 0 +0
2021-06-28 2021-06-24 0.880 0 +0
2021-06-25 2021-06-23 0.880 0 +0
2021-06-24 2021-06-22 0.870 0 +0
2021-06-23 2021-06-21 0.980 0 +0
2021-06-22 2021-06-18 0.880 0 +0
2021-06-21 2021-06-17 0.880 0 +0
2021-06-18 2021-06-16 0.890 0 +0
2021-06-17 2021-06-15 0.890 0 +0
2021-06-16 2021-06-11 0.890 0 +0
2021-06-15 2021-06-10 0.920 0 +0
2021-06-11 2021-06-09 0.930 0 +0
2021-06-10 2021-06-08 0.930 0 +0
2021-06-09 2021-06-07 0.920 0 +0
2021-06-08 2021-06-04 0.890 0 +0
2021-06-07 2021-06-03 0.890 0 +0
2021-06-04 2021-06-02 0.700 0 +0
2021-06-03 2021-06-01 0.670 0 +0
2021-06-02 2021-05-31 0.620 0 +0
2021-06-01 2021-05-28 0.630 0 +0
2021-05-31 2021-05-27 0.610 0 +0
2021-05-28 2021-05-26 0.610 0 +0
2021-05-27 2021-05-25 0.620 0 +0
2021-05-26 2021-05-24 0.650 0 +0
2021-05-25 2021-05-21 0.650 0 +0
2021-05-24 2021-05-20 0.780 0 +0
2021-05-21 2021-05-18 0.780 0 +0
2021-05-20 2021-05-17 0.760 0 +0
2021-05-18 2021-05-14 0.760 0 +0
2021-05-17 2021-05-13 0.830 0 +0
2021-05-14 2021-05-12 0.830 0 +0
2021-05-13 2021-05-11 0.830 0 +0
2021-05-12 2021-05-10 0.820 0 +0
2021-05-11 2021-05-07 0.820 0 +0
2021-05-10 2021-05-06 0.810 0 +0
2021-05-07 2021-05-05 0.810 0 +0
2021-05-06 2021-05-04 0.810 0 +0
2021-05-05 2021-05-03 0.800 0 +0
2021-05-04 2021-04-30 0.800 0 +0
2021-05-03 2021-04-29 0.830 0 +0
2021-04-30 2021-04-28 0.820 0 +0
2021-04-29 2021-04-27 0.800 0 +0
2021-04-28 2021-04-26 0.840 0 +0
2021-04-27 2021-04-23 0.890 0 +0
2021-04-26 2021-04-22 0.960 0 +0
2021-04-23 2021-04-21 0.990 0 +0
2021-04-22 2021-04-20 0.990 0 +0
2021-04-21 2021-04-19 0.990 0 +0
2021-04-20 2021-04-16 0.990 0 +0
2021-04-19 2021-04-15 1.020 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 1.000 0 +0
2021-04-14 2021-04-12 1.040 0 +0
2021-04-13 2021-04-09 1.040 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.090 0 +0
2021-04-08 2021-04-01 1.100 0 +0
2021-04-07 2021-03-31 1.100 0 +0
2021-04-01 2021-03-30 1.100 0 +0
2021-03-31 2021-03-29 1.110 0 +0
2021-03-30 2021-03-26 1.100 0 +0
2021-03-29 2021-03-25 1.090 0 +0
2021-03-26 2021-03-24 1.040 0 +0
2021-03-25 2021-03-23 1.080 0 +0
2021-03-24 2021-03-22 0.990 0 +0
2021-03-23 2021-03-19 0.950 0 +0
2021-03-22 2021-03-18 0.950 0 +0
2021-03-19 2021-03-17 0.950 0 +0
2021-03-18 2021-03-16 0.960 0 +0
2021-03-17 2021-03-15 0.960 0 +0
2021-03-16 2021-03-12 0.990 0 +0
2021-03-15 2021-03-11 1.000 0 +0
2021-03-12 2021-03-10 1.030 0 +0
2021-03-11 2021-03-09 1.030 0 +0
2021-03-10 2021-03-08 1.000 0 +0
2021-03-09 2021-03-05 0.990 0 +0
2021-03-08 2021-03-04 1.000 0 +0
2021-03-05 2021-03-03 1.000 0 +0
2021-03-04 2021-03-02 1.000 0 +0
2021-03-03 2021-03-01 1.000 0 +0
2021-03-02 2021-02-26 1.000 0 +0
2021-03-01 2021-02-25 1.000 0 +0
2021-02-26 2021-02-24 1.000 0 +0
2021-02-25 2021-02-23 1.040 0 +0
2021-02-24 2021-02-22 1.080 0 +0
2021-02-23 2021-02-19 1.090 0 +0
2021-02-22 2021-02-18 1.050 0 +0
2021-02-19 2021-02-17 1.020 0 +0
2021-02-18 2021-02-16 1.080 0 +0
2021-02-17 2021-02-11 1.150 0 +0
2021-02-16 2021-02-09 1.060 0 +0
2021-02-10 2021-02-08 1.100 0 +0
2021-02-09 2021-02-05 1.140 0 +0
2021-02-08 2021-02-04 1.070 0 +0
2021-02-05 2021-02-03 1.010 0 +0
2021-02-04 2021-02-02 1.110 0 +0
2021-02-03 2021-02-01 1.140 0 +0
2021-02-02 2021-01-29 1.090 0 +0
2021-02-01 2021-01-28 1.080 0 +0
2021-01-29 2021-01-27 1.030 0 +0
2021-01-28 2021-01-26 1.050 0 -100,000
2021-01-13 2021-01-11 0.840 100,000 -100,000 0.00% 84,000
2020-10-20 2020-10-16 0.840 200,000 -1,200,000 0.00% 168,000
2020-07-28 2020-07-24 0.600 1,400,000 +80,000 0.04% 840,000
2020-03-17 2020-03-13 0.690 1,320,000 -200,000 0.04% 910,800
2020-03-12 2020-03-10 0.690 1,520,000 -200,000 0.04% 1,048,800
2020-03-06 2020-03-04 0.690 1,720,000 -200,000 0.05% 1,186,800
2019-12-12 2019-12-10 0.770 1,920,000 -20,000 0.05% 1,478,400
2019-12-11 2019-12-09 0.770 1,940,000 -80,000 0.05% 1,493,800
2019-11-27 2019-11-25 0.750 2,020,000 -100,000 0.06% 1,515,000
2019-11-26 2019-11-22 0.750 2,120,000 -100,000 0.06% 1,590,000
2019-11-25 2019-11-21 0.720 2,220,000 -140,000 0.06% 1,598,400
2019-11-22 2019-11-20 0.640 2,360,000 -100,000 0.07% 1,510,400
2019-10-29 2019-10-25 0.740 2,460,000 -100,000 0.07% 1,820,400
2019-10-23 2019-10-21 0.720 2,560,000 -680,000 0.07% 1,843,200
2019-10-10 2019-10-08 0.640 3,240,000 +200,000 0.09% 2,073,600
2019-10-09 2019-10-04 0.710 3,040,000 -220,000 0.09% 2,158,400
2019-09-26 2019-09-24 0.690 3,260,000 -60,000 0.09% 2,249,400
2019-09-16 2019-09-12 0.550 3,320,000 -300,000 0.09% 1,826,000
2019-09-10 2019-09-06 0.530 3,620,000 -620,000 0.10% 1,918,600
2019-09-09 2019-09-05 0.530 4,240,000 -1,420,000 0.12% 2,247,200
2019-09-06 2019-09-04 0.530 5,660,000 -640,000 0.16% 2,999,800
2019-09-05 2019-09-03 0.520 6,300,000 -620,000 0.18% 3,276,000
2019-09-04 2019-09-02 0.530 6,920,000 -1,280,000 0.19% 3,667,600
2019-09-02 2019-08-29 0.540 8,200,000 -980,000 0.23% 4,428,000
2019-08-30 2019-08-28 0.530 9,180,000 -220,000 0.26% 4,865,400
2019-08-29 2019-08-27 0.530 9,400,000 -1,020,000 0.26% 4,982,000
2019-08-28 2019-08-26 0.530 10,420,000 -220,000 0.29% 5,522,600
2019-08-27 2019-08-23 0.520 10,640,000 -400,000 0.30% 5,532,800
2019-07-11 2019-07-09 0.365 11,040,000 -100,000 0.31% 4,029,600
2019-04-17 2019-04-15 0.245 11,140,000 +80,000 0.31% 2,729,300
2019-04-15 2019-04-11 0.198 11,060,000 +100,000 0.31% 2,189,880
2019-03-25 2019-03-21 0.120 10,960,000 +80,000 0.31% 1,315,200
2019-03-22 2019-03-20 0.100 10,880,000 +200,000 0.31% 1,088,000
2019-03-15 2019-03-13 0.108 10,680,000 +200,000 0.30% 1,153,440
2019-03-14 2019-03-12 0.120 10,480,000 +560,000 0.30% 1,257,600
2019-03-13 2019-03-11 0.120 9,920,000 +40,000 0.28% 1,190,400
2019-03-08 2019-03-06 0.118 9,880,000 +440,000 0.28% 1,165,840
2019-03-07 2019-03-05 0.093 9,440,000 +200,000 0.27% 877,920
2018-02-27 2018-02-23 0.210 9,240,000 +60,000 0.26% 1,940,400
2018-02-26 2018-02-22 0.202 9,180,000 +100,000 0.26% 1,854,360
2018-02-22 2018-02-20 0.210 9,080,000 +400,000 0.26% 1,906,800
2018-02-21 2018-02-15 0.212 8,680,000 +300,000 0.24% 1,840,160
2017-11-30 2017-11-28 0.290 8,380,000 +20,000 0.24% 2,430,200
2017-04-18 2017-04-12 0.495 8,360,000 +260,000 0.24% 4,138,200
2017-04-12 2017-04-10 0.485 8,100,000 +20,000 0.23% 3,928,500
2017-04-11 2017-04-07 0.480 8,080,000 +220,000 0.23% 3,878,400
2017-04-07 2017-04-05 0.510 7,860,000 +160,000 0.22% 4,008,600
2017-04-05 2017-03-31 0.490 7,700,000 +520,000 0.22% 3,773,000
2017-04-03 2017-03-30 0.500 7,180,000 +480,000 0.20% 3,590,000
2017-03-31 2017-03-29 0.510 6,700,000 +520,000 0.19% 3,417,000
2017-03-30 2017-03-28 0.520 6,180,000 +100,000 0.17% 3,213,600
2017-03-29 2017-03-27 0.540 6,080,000 +200,000 0.17% 3,283,200
2017-03-28 2017-03-24 0.530 5,880,000 +100,000 0.17% 3,116,400
2017-03-27 2017-03-23 0.520 5,780,000 +220,000 0.16% 3,005,600
2017-03-24 2017-03-22 0.530 5,560,000 +20,000 0.16% 2,946,800
2017-03-23 2017-03-21 0.530 5,540,000 +240,000 0.16% 2,936,200
2017-03-22 2017-03-20 0.550 5,300,000 +240,000 0.15% 2,915,000
2017-03-21 2017-03-17 0.520 5,060,000 +460,000 0.14% 2,631,200
2017-03-20 2017-03-16 0.530 4,600,000 +400,000 0.13% 2,438,000
2017-03-17 2017-03-15 0.540 4,200,000 +580,000 0.12% 2,268,000
2017-03-16 2017-03-14 0.550 3,620,000 +2,120,000 0.10% 1,991,000
2017-01-11 2017-01-09 0.580 1,500,000 +80,000 0.04% 870,000
2016-12-30 2016-12-28 0.610 1,420,000 -1,220,000 0.04% 866,200
2016-12-21 2016-12-19 0.650 2,640,000 -80,000 0.07% 1,716,000
2016-11-16 2016-11-14 0.680 2,720,000 -80,000 0.08% 1,849,600
2016-11-15 2016-11-11 0.680 2,800,000 -80,000 0.08% 1,904,000
2016-11-14 2016-11-10 0.690 2,880,000 -440,000 0.08% 1,987,200
2016-11-11 2016-11-09 0.660 3,320,000 -320,000 0.09% 2,191,200
2016-11-02 2016-10-31 0.630 3,640,000 +300,000 0.10% 2,293,200
2016-10-26 2016-10-24 0.690 3,340,000 +120,000 0.09% 2,304,600
2016-10-19 2016-10-17 0.750 3,220,000 +120,000 0.09% 2,415,000
2016-10-18 2016-10-14 0.770 3,100,000 +20,000 0.09% 2,387,000
2016-10-17 2016-10-13 0.740 3,080,000 +280,000 0.09% 2,279,200
2016-10-14 2016-10-12 0.750 2,800,000 +80,000 0.08% 2,100,000
2016-10-13 2016-10-11 0.690 2,720,000 +500,000 0.08% 1,876,800
2016-08-31 2016-08-29 0.450 2,220,000 +220,000 0.06% 999,000
2016-08-22 2016-08-18 0.455 2,000,000 +200,000 0.06% 910,000
2016-08-19 2016-08-17 0.455 1,800,000 +300,000 0.05% 819,000
2016-08-18 2016-08-16 0.460 1,500,000 +300,000 0.04% 690,000
2016-08-17 2016-08-15 0.465 1,200,000 +200,000 0.03% 558,000
2016-07-15 2016-07-13 0.470 1,000,000 +400,000 0.03% 470,000
2016-07-05 2016-06-30 0.485 600,000 +80,000 0.02% 291,000
2016-07-04 2016-06-29 0.460 520,000 +360,000 0.01% 239,200
2016-06-30 2016-06-28 0.495 160,000 +60,000 0.00% 79,200
2016-06-28 2016-06-24 0.495 100,000 +100,000 0.00% 49,500
2010-06-22 2010-06-18 0.255 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top