History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 4,380,000 | +0 | 0.09% | 175,200 |
| 2025-10-13 | 2025-10-09 | 0.042 | 4,380,000 | +0 | 0.09% | 183,960 |
| 2025-10-10 | 2025-10-08 | 0.042 | 4,380,000 | +0 | 0.09% | 183,960 |
| 2025-10-09 | 2025-10-06 | 0.039 | 4,380,000 | +0 | 0.09% | 170,820 |
| 2025-10-08 | 2025-10-03 | 0.038 | 4,380,000 | +0 | 0.09% | 166,440 |
| 2025-10-06 | 2025-10-02 | 0.038 | 4,380,000 | +0 | 0.09% | 166,440 |
| 2025-10-03 | 2025-09-30 | 0.040 | 4,380,000 | +0 | 0.09% | 175,200 |
| 2025-10-02 | 2025-09-29 | 0.040 | 4,380,000 | +0 | 0.09% | 175,200 |
| 2025-09-30 | 2025-09-26 | 0.040 | 4,380,000 | +0 | 0.09% | 175,200 |
| 2025-09-29 | 2025-09-25 | 0.040 | 4,380,000 | +0 | 0.09% | 175,200 |
| 2025-09-26 | 2025-09-24 | 0.038 | 4,380,000 | +0 | 0.09% | 166,440 |
| 2025-09-25 | 2025-09-23 | 0.037 | 4,380,000 | +0 | 0.09% | 162,060 |
| 2025-09-24 | 2025-09-22 | 0.041 | 4,380,000 | +0 | 0.09% | 179,580 |
| 2025-09-23 | 2025-09-19 | 0.040 | 4,380,000 | +0 | 0.09% | 175,200 |
| 2025-09-22 | 2025-09-18 | 0.040 | 4,380,000 | +0 | 0.09% | 175,200 |
| 2025-09-19 | 2025-09-17 | 0.039 | 4,380,000 | +0 | 0.09% | 170,820 |
| 2025-09-18 | 2025-09-16 | 0.039 | 4,380,000 | +0 | 0.09% | 170,820 |
| 2025-09-17 | 2025-09-15 | 0.039 | 4,380,000 | +0 | 0.09% | 170,820 |
| 2025-09-16 | 2025-09-12 | 0.039 | 4,380,000 | +0 | 0.09% | 170,820 |
| 2025-09-15 | 2025-09-11 | 0.039 | 4,380,000 | +0 | 0.09% | 170,820 |
| 2025-09-12 | 2025-09-10 | 0.041 | 4,380,000 | +0 | 0.09% | 179,580 |
| 2025-09-11 | 2025-09-09 | 0.041 | 4,380,000 | +0 | 0.09% | 179,580 |
| 2025-09-10 | 2025-09-08 | 0.039 | 4,380,000 | +0 | 0.09% | 170,820 |
| 2025-09-09 | 2025-09-05 | 0.039 | 4,380,000 | +0 | 0.09% | 170,820 |
| 2025-09-08 | 2025-09-04 | 0.039 | 4,380,000 | +0 | 0.09% | 170,820 |
| 2025-09-05 | 2025-09-03 | 0.039 | 4,380,000 | +0 | 0.09% | 170,820 |
| 2025-09-04 | 2025-09-02 | 0.039 | 4,380,000 | +0 | 0.09% | 170,820 |
| 2025-09-03 | 2025-09-01 | 0.040 | 4,380,000 | +0 | 0.09% | 175,200 |
| 2025-09-02 | 2025-08-29 | 0.040 | 4,380,000 | +0 | 0.09% | 175,200 |
| 2025-09-01 | 2025-08-28 | 0.039 | 4,380,000 | +0 | 0.09% | 170,820 |
| 2025-08-29 | 2025-08-27 | 0.038 | 4,380,000 | +0 | 0.09% | 166,440 |
| 2025-08-28 | 2025-08-26 | 0.043 | 4,380,000 | +0 | 0.09% | 188,340 |
| 2025-08-27 | 2025-08-25 | 0.049 | 4,380,000 | +0 | 0.09% | 214,620 |
| 2025-08-26 | 2025-08-22 | 0.048 | 4,380,000 | +0 | 0.09% | 210,240 |
| 2025-08-25 | 2025-08-21 | 0.048 | 4,380,000 | +0 | 0.09% | 210,240 |
| 2025-08-22 | 2025-08-20 | 0.048 | 4,380,000 | +0 | 0.09% | 210,240 |
| 2025-08-21 | 2025-08-19 | 0.048 | 4,380,000 | +0 | 0.09% | 210,240 |
| 2025-08-20 | 2025-08-18 | 0.047 | 4,380,000 | +0 | 0.09% | 205,860 |
| 2025-08-19 | 2025-08-15 | 0.043 | 4,380,000 | +0 | 0.09% | 188,340 |
| 2025-08-18 | 2025-08-14 | 0.045 | 4,380,000 | +0 | 0.09% | 197,100 |
| 2025-08-15 | 2025-08-13 | 0.043 | 4,380,000 | +0 | 0.09% | 188,340 |
| 2025-08-14 | 2025-08-12 | 0.043 | 4,380,000 | +0 | 0.09% | 188,340 |
| 2025-08-13 | 2025-08-11 | 0.040 | 4,380,000 | +0 | 0.09% | 175,200 |
| 2025-08-12 | 2025-08-08 | 0.037 | 4,380,000 | +0 | 0.09% | 162,060 |
| 2025-08-11 | 2025-08-07 | 0.042 | 4,380,000 | +0 | 0.09% | 183,960 |
| 2025-08-08 | 2025-08-06 | 0.035 | 4,380,000 | +0 | 0.09% | 153,300 |
| 2025-08-07 | 2025-08-05 | 0.035 | 4,380,000 | +0 | 0.09% | 153,300 |
| 2025-08-06 | 2025-08-04 | 0.035 | 4,380,000 | +0 | 0.09% | 153,300 |
| 2025-08-05 | 2025-08-01 | 0.037 | 4,380,000 | +0 | 0.09% | 162,060 |
| 2025-08-04 | 2025-07-31 | 0.037 | 4,380,000 | +0 | 0.09% | 162,060 |
| 2025-08-01 | 2025-07-30 | 0.037 | 4,380,000 | +0 | 0.09% | 162,060 |
| 2025-07-31 | 2025-07-29 | 0.036 | 4,380,000 | +0 | 0.09% | 157,680 |
| 2025-07-30 | 2025-07-28 | 0.036 | 4,380,000 | +0 | 0.09% | 157,680 |
| 2025-07-29 | 2025-07-25 | 0.038 | 4,380,000 | +0 | 0.09% | 166,440 |
| 2025-07-28 | 2025-07-24 | 0.036 | 4,380,000 | +0 | 0.09% | 157,680 |
| 2025-07-25 | 2025-07-23 | 0.037 | 4,380,000 | +0 | 0.09% | 162,060 |
| 2025-07-24 | 2025-07-22 | 0.036 | 4,380,000 | +0 | 0.09% | 157,680 |
| 2025-07-23 | 2025-07-21 | 0.036 | 4,380,000 | +0 | 0.09% | 157,680 |
| 2025-07-22 | 2025-07-18 | 0.036 | 4,380,000 | +0 | 0.09% | 157,680 |
| 2025-07-21 | 2025-07-17 | 0.036 | 4,380,000 | +0 | 0.09% | 157,680 |
| 2025-07-18 | 2025-07-16 | 0.035 | 4,380,000 | +0 | 0.09% | 153,300 |
| 2025-07-17 | 2025-07-15 | 0.032 | 4,380,000 | +0 | 0.09% | 140,160 |
| 2025-07-16 | 2025-07-14 | 0.039 | 4,380,000 | +0 | 0.09% | 170,820 |
| 2025-07-15 | 2025-07-11 | 0.039 | 4,380,000 | +0 | 0.09% | 170,820 |
| 2025-07-14 | 2025-07-10 | 0.039 | 4,380,000 | +0 | 0.09% | 170,820 |
| 2025-07-11 | 2025-07-09 | 0.037 | 4,380,000 | +0 | 0.09% | 162,060 |
| 2025-07-10 | 2025-07-08 | 0.038 | 4,380,000 | +0 | 0.09% | 166,440 |
| 2025-07-09 | 2025-07-07 | 0.038 | 4,380,000 | +0 | 0.09% | 166,440 |
| 2025-07-08 | 2025-07-04 | 0.040 | 4,380,000 | +0 | 0.09% | 175,200 |
| 2025-07-07 | 2025-07-03 | 0.040 | 4,380,000 | +0 | 0.09% | 175,200 |
| 2025-07-04 | 2025-07-02 | 0.040 | 4,380,000 | +0 | 0.09% | 175,200 |
| 2025-07-03 | 2025-06-30 | 0.040 | 4,380,000 | +0 | 0.09% | 175,200 |
| 2025-07-02 | 2025-06-27 | 0.040 | 4,380,000 | +0 | 0.09% | 175,200 |
| 2025-06-30 | 2025-06-26 | 0.040 | 4,380,000 | +0 | 0.09% | 175,200 |
| 2025-06-27 | 2025-06-25 | 0.041 | 4,380,000 | +0 | 0.09% | 179,580 |
| 2025-06-26 | 2025-06-24 | 0.041 | 4,380,000 | +0 | 0.09% | 179,580 |
| 2025-06-25 | 2025-06-23 | 0.041 | 4,380,000 | +0 | 0.09% | 179,580 |
| 2025-06-24 | 2025-06-20 | 0.041 | 4,380,000 | +0 | 0.09% | 179,580 |
| 2025-06-23 | 2025-06-19 | 0.041 | 4,380,000 | +0 | 0.09% | 179,580 |
| 2025-06-20 | 2025-06-18 | 0.041 | 4,380,000 | +0 | 0.09% | 179,580 |
| 2025-06-19 | 2025-06-17 | 0.042 | 4,380,000 | +0 | 0.09% | 183,960 |
| 2025-06-18 | 2025-06-16 | 0.043 | 4,380,000 | +0 | 0.09% | 188,340 |
| 2025-06-17 | 2025-06-13 | 0.043 | 4,380,000 | +0 | 0.09% | 188,340 |
| 2025-06-16 | 2025-06-12 | 0.043 | 4,380,000 | +0 | 0.09% | 188,340 |
| 2025-06-13 | 2025-06-11 | 0.043 | 4,380,000 | +0 | 0.09% | 188,340 |
| 2025-06-12 | 2025-06-10 | 0.043 | 4,380,000 | +0 | 0.09% | 188,340 |
| 2025-06-11 | 2025-06-09 | 0.046 | 4,380,000 | +0 | 0.09% | 201,480 |
| 2025-06-10 | 2025-06-06 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2025-06-09 | 2025-06-05 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2025-06-06 | 2025-06-04 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2025-06-05 | 2025-06-03 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2025-06-04 | 2025-06-02 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2025-06-03 | 2025-05-30 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2025-06-02 | 2025-05-29 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2025-05-30 | 2025-05-28 | 0.040 | 4,380,000 | +0 | 0.09% | 175,200 |
| 2025-05-29 | 2025-05-27 | 0.041 | 4,380,000 | +0 | 0.09% | 179,580 |
| 2025-05-28 | 2025-05-26 | 0.043 | 4,380,000 | +0 | 0.09% | 188,340 |
| 2025-05-27 | 2025-05-23 | 0.043 | 4,380,000 | +0 | 0.09% | 188,340 |
| 2025-05-26 | 2025-05-22 | 0.043 | 4,380,000 | +0 | 0.09% | 188,340 |
| 2025-05-23 | 2025-05-21 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2025-05-22 | 2025-05-20 | 0.046 | 4,380,000 | +0 | 0.09% | 201,480 |
| 2025-05-21 | 2025-05-19 | 0.047 | 4,380,000 | +0 | 0.09% | 205,860 |
| 2025-05-20 | 2025-05-16 | 0.047 | 4,380,000 | +0 | 0.09% | 205,860 |
| 2025-05-19 | 2025-05-15 | 0.047 | 4,380,000 | +0 | 0.09% | 205,860 |
| 2025-05-16 | 2025-05-14 | 0.049 | 4,380,000 | +0 | 0.09% | 214,620 |
| 2025-05-15 | 2025-05-13 | 0.049 | 4,380,000 | +0 | 0.09% | 214,620 |
| 2025-05-14 | 2025-05-12 | 0.049 | 4,380,000 | +0 | 0.09% | 214,620 |
| 2025-05-13 | 2025-05-09 | 0.049 | 4,380,000 | +0 | 0.09% | 214,620 |
| 2025-05-12 | 2025-05-08 | 0.050 | 4,380,000 | +0 | 0.09% | 219,000 |
| 2025-05-09 | 2025-05-07 | 0.049 | 4,380,000 | +0 | 0.09% | 214,620 |
| 2025-05-08 | 2025-05-06 | 0.049 | 4,380,000 | +0 | 0.09% | 214,620 |
| 2025-05-07 | 2025-05-02 | 0.049 | 4,380,000 | +0 | 0.09% | 214,620 |
| 2025-05-06 | 2025-04-30 | 0.049 | 4,380,000 | +0 | 0.09% | 214,620 |
| 2025-05-02 | 2025-04-29 | 0.049 | 4,380,000 | +0 | 0.09% | 214,620 |
| 2025-04-30 | 2025-04-28 | 0.049 | 4,380,000 | +0 | 0.09% | 214,620 |
| 2025-04-29 | 2025-04-25 | 0.049 | 4,380,000 | +0 | 0.09% | 214,620 |
| 2025-04-28 | 2025-04-24 | 0.050 | 4,380,000 | +0 | 0.09% | 219,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 4,380,000 | +0 | 0.09% | 219,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 4,380,000 | +0 | 0.09% | 219,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 4,380,000 | +0 | 0.09% | 219,000 |
| 2025-04-22 | 2025-04-16 | 0.051 | 4,380,000 | +0 | 0.09% | 223,380 |
| 2025-04-17 | 2025-04-15 | 0.051 | 4,380,000 | +0 | 0.09% | 223,380 |
| 2025-04-16 | 2025-04-14 | 0.049 | 4,380,000 | +0 | 0.09% | 214,620 |
| 2025-04-15 | 2025-04-11 | 0.050 | 4,380,000 | +0 | 0.09% | 219,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 4,380,000 | +0 | 0.09% | 219,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 4,380,000 | +0 | 0.09% | 219,000 |
| 2025-04-10 | 2025-04-08 | 0.046 | 4,380,000 | +0 | 0.09% | 201,480 |
| 2025-04-09 | 2025-04-07 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2025-04-08 | 2025-04-03 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2025-04-07 | 2025-04-02 | 0.053 | 4,380,000 | +0 | 0.09% | 232,140 |
| 2025-04-03 | 2025-04-01 | 0.053 | 4,380,000 | +0 | 0.09% | 232,140 |
| 2025-04-02 | 2025-03-31 | 0.049 | 4,380,000 | +0 | 0.09% | 214,620 |
| 2025-04-01 | 2025-03-28 | 0.051 | 4,380,000 | +0 | 0.09% | 223,380 |
| 2025-03-31 | 2025-03-27 | 0.053 | 4,380,000 | +0 | 0.09% | 232,140 |
| 2025-03-28 | 2025-03-26 | 0.053 | 4,380,000 | +0 | 0.09% | 232,140 |
| 2025-03-27 | 2025-03-25 | 0.053 | 4,380,000 | +0 | 0.09% | 232,140 |
| 2025-03-26 | 2025-03-24 | 0.054 | 4,380,000 | +0 | 0.09% | 236,520 |
| 2025-03-25 | 2025-03-21 | 0.054 | 4,380,000 | +0 | 0.09% | 236,520 |
| 2025-03-24 | 2025-03-20 | 0.049 | 4,380,000 | +0 | 0.09% | 214,620 |
| 2025-03-21 | 2025-03-19 | 0.051 | 4,380,000 | +0 | 0.09% | 223,380 |
| 2025-03-20 | 2025-03-18 | 0.051 | 4,380,000 | +0 | 0.09% | 223,380 |
| 2025-03-19 | 2025-03-17 | 0.050 | 4,380,000 | +0 | 0.09% | 219,000 |
| 2025-03-18 | 2025-03-14 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2025-03-17 | 2025-03-13 | 0.054 | 4,380,000 | +0 | 0.09% | 236,520 |
| 2025-03-14 | 2025-03-12 | 0.054 | 4,380,000 | +0 | 0.09% | 236,520 |
| 2025-03-13 | 2025-03-11 | 0.053 | 4,380,000 | +0 | 0.09% | 232,140 |
| 2025-03-12 | 2025-03-10 | 0.050 | 4,380,000 | +0 | 0.09% | 219,000 |
| 2025-03-11 | 2025-03-07 | 0.053 | 4,380,000 | +0 | 0.09% | 232,140 |
| 2025-03-10 | 2025-03-06 | 0.053 | 4,380,000 | +0 | 0.09% | 232,140 |
| 2025-03-07 | 2025-03-05 | 0.049 | 4,380,000 | +0 | 0.09% | 214,620 |
| 2025-03-06 | 2025-03-04 | 0.050 | 4,380,000 | +0 | 0.09% | 219,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 4,380,000 | +0 | 0.09% | 219,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 4,380,000 | +0 | 0.09% | 219,000 |
| 2025-03-03 | 2025-02-27 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2025-02-28 | 2025-02-26 | 0.054 | 4,380,000 | +0 | 0.09% | 236,520 |
| 2025-02-27 | 2025-02-25 | 0.051 | 4,380,000 | +0 | 0.09% | 223,380 |
| 2025-02-26 | 2025-02-24 | 0.051 | 4,380,000 | +0 | 0.09% | 223,380 |
| 2025-02-25 | 2025-02-21 | 0.053 | 4,380,000 | +0 | 0.09% | 232,140 |
| 2025-02-24 | 2025-02-20 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2025-02-21 | 2025-02-19 | 0.053 | 4,380,000 | +0 | 0.09% | 232,140 |
| 2025-02-20 | 2025-02-18 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2025-02-19 | 2025-02-17 | 0.055 | 4,380,000 | +0 | 0.09% | 240,900 |
| 2025-02-18 | 2025-02-14 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2025-02-17 | 2025-02-13 | 0.055 | 4,380,000 | +0 | 0.09% | 240,900 |
| 2025-02-14 | 2025-02-12 | 0.054 | 4,380,000 | +0 | 0.09% | 236,520 |
| 2025-02-13 | 2025-02-11 | 0.055 | 4,380,000 | +0 | 0.09% | 240,900 |
| 2025-02-12 | 2025-02-10 | 0.051 | 4,380,000 | +0 | 0.09% | 223,380 |
| 2025-02-11 | 2025-02-07 | 0.048 | 4,380,000 | +0 | 0.09% | 210,240 |
| 2025-02-10 | 2025-02-06 | 0.055 | 4,380,000 | +0 | 0.09% | 240,900 |
| 2025-02-07 | 2025-02-05 | 0.058 | 4,380,000 | +0 | 0.09% | 254,040 |
| 2025-02-06 | 2025-02-04 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2025-02-05 | 2025-02-03 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2025-02-04 | 2025-01-28 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2025-02-03 | 2025-01-24 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2025-01-27 | 2025-01-23 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2025-01-24 | 2025-01-22 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2025-01-23 | 2025-01-21 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2025-01-22 | 2025-01-20 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2025-01-21 | 2025-01-17 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2025-01-20 | 2025-01-16 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2025-01-17 | 2025-01-15 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2025-01-16 | 2025-01-14 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2025-01-15 | 2025-01-13 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2025-01-14 | 2025-01-10 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2025-01-13 | 2025-01-09 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2025-01-10 | 2025-01-08 | 0.043 | 4,380,000 | +0 | 0.09% | 188,340 |
| 2025-01-09 | 2025-01-07 | 0.042 | 4,380,000 | +0 | 0.09% | 183,960 |
| 2025-01-08 | 2025-01-06 | 0.042 | 4,380,000 | +0 | 0.09% | 183,960 |
| 2025-01-07 | 2025-01-03 | 0.042 | 4,380,000 | +0 | 0.09% | 183,960 |
| 2025-01-06 | 2025-01-02 | 0.042 | 4,380,000 | +0 | 0.09% | 183,960 |
| 2025-01-03 | 2024-12-31 | 0.042 | 4,380,000 | +0 | 0.09% | 183,960 |
| 2025-01-02 | 2024-12-27 | 0.042 | 4,380,000 | +0 | 0.09% | 183,960 |
| 2024-12-30 | 2024-12-24 | 0.038 | 4,380,000 | +0 | 0.09% | 166,440 |
| 2024-12-27 | 2024-12-20 | 0.038 | 4,380,000 | +0 | 0.09% | 166,440 |
| 2024-12-23 | 2024-12-19 | 0.039 | 4,380,000 | +0 | 0.09% | 170,820 |
| 2024-12-20 | 2024-12-18 | 0.039 | 4,380,000 | +0 | 0.09% | 170,820 |
| 2024-12-19 | 2024-12-17 | 0.039 | 4,380,000 | +0 | 0.09% | 170,820 |
| 2024-12-18 | 2024-12-16 | 0.037 | 4,380,000 | +0 | 0.09% | 162,060 |
| 2024-12-17 | 2024-12-13 | 0.037 | 4,380,000 | +0 | 0.09% | 162,060 |
| 2024-12-16 | 2024-12-12 | 0.041 | 4,380,000 | +0 | 0.09% | 179,580 |
| 2024-12-13 | 2024-12-11 | 0.041 | 4,380,000 | +0 | 0.09% | 179,580 |
| 2024-12-12 | 2024-12-10 | 0.041 | 4,380,000 | +0 | 0.09% | 179,580 |
| 2024-12-11 | 2024-12-09 | 0.041 | 4,380,000 | +0 | 0.09% | 179,580 |
| 2024-12-10 | 2024-12-06 | 0.041 | 4,380,000 | +0 | 0.09% | 179,580 |
| 2024-12-09 | 2024-12-05 | 0.043 | 4,380,000 | +0 | 0.09% | 188,340 |
| 2024-12-06 | 2024-12-04 | 0.036 | 4,380,000 | +0 | 0.09% | 157,680 |
| 2024-12-05 | 2024-12-03 | 0.038 | 4,380,000 | +0 | 0.09% | 166,440 |
| 2024-12-04 | 2024-12-02 | 0.038 | 4,380,000 | +0 | 0.09% | 166,440 |
| 2024-12-03 | 2024-11-29 | 0.038 | 4,380,000 | +0 | 0.09% | 166,440 |
| 2024-12-02 | 2024-11-28 | 0.038 | 4,380,000 | +0 | 0.09% | 166,440 |
| 2024-11-29 | 2024-11-27 | 0.038 | 4,380,000 | +0 | 0.09% | 166,440 |
| 2024-11-28 | 2024-11-26 | 0.038 | 4,380,000 | +0 | 0.09% | 166,440 |
| 2024-11-27 | 2024-11-25 | 0.038 | 4,380,000 | +0 | 0.09% | 166,440 |
| 2024-11-26 | 2024-11-22 | 0.038 | 4,380,000 | +0 | 0.09% | 166,440 |
| 2024-11-25 | 2024-11-21 | 0.038 | 4,380,000 | +0 | 0.09% | 166,440 |
| 2024-11-22 | 2024-11-20 | 0.037 | 4,380,000 | +0 | 0.09% | 162,060 |
| 2024-11-21 | 2024-11-19 | 0.037 | 4,380,000 | +0 | 0.09% | 162,060 |
| 2024-11-20 | 2024-11-18 | 0.039 | 4,380,000 | +0 | 0.09% | 170,820 |
| 2024-11-19 | 2024-11-15 | 0.039 | 4,380,000 | +0 | 0.09% | 170,820 |
| 2024-11-18 | 2024-11-14 | 0.042 | 4,380,000 | +0 | 0.09% | 183,960 |
| 2024-11-15 | 2024-11-13 | 0.042 | 4,380,000 | +0 | 0.09% | 183,960 |
| 2024-11-14 | 2024-11-12 | 0.046 | 4,380,000 | +0 | 0.09% | 201,480 |
| 2024-11-13 | 2024-11-11 | 0.041 | 4,380,000 | +0 | 0.09% | 179,580 |
| 2024-11-12 | 2024-11-08 | 0.040 | 4,380,000 | +0 | 0.09% | 175,200 |
| 2024-11-11 | 2024-11-07 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2024-11-08 | 2024-11-06 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2024-11-07 | 2024-11-05 | 0.044 | 4,380,000 | +0 | 0.09% | 192,720 |
| 2024-11-06 | 2024-11-04 | 0.042 | 4,380,000 | +0 | 0.09% | 183,960 |
| 2024-11-05 | 2024-11-01 | 0.045 | 4,380,000 | +0 | 0.09% | 197,100 |
| 2024-11-04 | 2024-10-31 | 0.045 | 4,380,000 | +0 | 0.09% | 197,100 |
| 2024-11-01 | 2024-10-30 | 0.045 | 4,380,000 | +0 | 0.09% | 197,100 |
| 2024-10-31 | 2024-10-29 | 0.046 | 4,380,000 | +0 | 0.09% | 201,480 |
| 2024-10-30 | 2024-10-28 | 0.046 | 4,380,000 | +0 | 0.09% | 201,480 |
| 2024-10-29 | 2024-10-25 | 0.046 | 4,380,000 | +0 | 0.09% | 201,480 |
| 2024-10-28 | 2024-10-24 | 0.050 | 4,380,000 | +0 | 0.09% | 219,000 |
| 2024-10-25 | 2024-10-23 | 0.047 | 4,380,000 | +0 | 0.09% | 205,860 |
| 2024-10-24 | 2024-10-22 | 0.047 | 4,380,000 | +0 | 0.09% | 205,860 |
| 2024-10-23 | 2024-10-21 | 0.048 | 4,380,000 | +0 | 0.09% | 210,240 |
| 2024-10-22 | 2024-10-18 | 0.050 | 4,380,000 | +0 | 0.09% | 219,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 4,380,000 | +0 | 0.09% | 210,240 |
| 2024-10-18 | 2024-10-16 | 0.051 | 4,380,000 | +0 | 0.09% | 223,380 |
| 2024-10-17 | 2024-10-15 | 0.050 | 4,380,000 | +0 | 0.09% | 219,000 |
| 2024-10-16 | 2024-10-14 | 0.058 | 4,380,000 | +0 | 0.09% | 254,040 |
| 2024-10-15 | 2024-10-10 | 0.053 | 4,380,000 | +0 | 0.09% | 232,140 |
| 2024-10-14 | 2024-10-09 | 0.055 | 4,380,000 | +0 | 0.09% | 240,900 |
| 2024-10-10 | 2024-10-08 | 0.057 | 4,380,000 | +0 | 0.09% | 249,660 |
| 2024-10-09 | 2024-10-07 | 0.072 | 4,380,000 | +0 | 0.09% | 315,360 |
| 2024-10-08 | 2024-10-04 | 0.064 | 4,380,000 | +0 | 0.09% | 280,320 |
| 2024-10-07 | 2024-10-03 | 0.062 | 4,380,000 | +0 | 0.09% | 271,560 |
| 2024-10-04 | 2024-10-02 | 0.070 | 4,380,000 | +0 | 0.09% | 306,600 |
| 2024-10-03 | 2024-09-30 | 0.053 | 4,380,000 | +0 | 0.09% | 232,140 |
| 2024-10-02 | 2024-09-27 | 0.053 | 4,380,000 | +0 | 0.09% | 232,140 |
| 2024-09-30 | 2024-09-26 | 0.053 | 4,380,000 | +0 | 0.09% | 232,140 |
| 2024-09-27 | 2024-09-25 | 0.053 | 4,380,000 | +0 | 0.09% | 232,140 |
| 2024-09-26 | 2024-09-24 | 0.053 | 4,380,000 | +0 | 0.09% | 232,140 |
| 2024-09-25 | 2024-09-23 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2024-09-24 | 2024-09-20 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2024-09-23 | 2024-09-19 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2024-09-20 | 2024-09-17 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2024-09-19 | 2024-09-16 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2024-09-17 | 2024-09-13 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2024-09-16 | 2024-09-12 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2024-09-13 | 2024-09-11 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2024-09-12 | 2024-09-10 | 0.054 | 4,380,000 | +0 | 0.09% | 236,520 |
| 2024-09-11 | 2024-09-09 | 0.054 | 4,380,000 | +0 | 0.09% | 236,520 |
| 2024-09-10 | 2024-09-05 | 0.059 | 4,380,000 | +0 | 0.09% | 258,420 |
| 2024-09-09 | 2024-09-04 | 0.059 | 4,380,000 | +0 | 0.09% | 258,420 |
| 2024-09-05 | 2024-09-03 | 0.059 | 4,380,000 | +0 | 0.09% | 258,420 |
| 2024-09-04 | 2024-09-02 | 0.059 | 4,380,000 | +0 | 0.09% | 258,420 |
| 2024-09-03 | 2024-08-30 | 0.060 | 4,380,000 | +0 | 0.09% | 262,800 |
| 2024-09-02 | 2024-08-29 | 0.060 | 4,380,000 | +0 | 0.09% | 262,800 |
| 2024-08-30 | 2024-08-28 | 0.060 | 4,380,000 | +0 | 0.09% | 262,800 |
| 2024-08-29 | 2024-08-27 | 0.060 | 4,380,000 | +0 | 0.09% | 262,800 |
| 2024-08-28 | 2024-08-26 | 0.060 | 4,380,000 | +0 | 0.09% | 262,800 |
| 2024-08-27 | 2024-08-23 | 0.060 | 4,380,000 | +0 | 0.09% | 262,800 |
| 2024-08-26 | 2024-08-22 | 0.060 | 4,380,000 | +0 | 0.09% | 262,800 |
| 2024-08-23 | 2024-08-21 | 0.060 | 4,380,000 | +0 | 0.09% | 262,800 |
| 2024-08-22 | 2024-08-20 | 0.062 | 4,380,000 | +0 | 0.09% | 271,560 |
| 2024-08-21 | 2024-08-19 | 0.063 | 4,380,000 | +0 | 0.09% | 275,940 |
| 2024-08-20 | 2024-08-16 | 0.062 | 4,380,000 | +0 | 0.09% | 271,560 |
| 2024-08-19 | 2024-08-15 | 0.060 | 4,380,000 | +0 | 0.09% | 262,800 |
| 2024-08-16 | 2024-08-14 | 0.060 | 4,380,000 | +0 | 0.09% | 262,800 |
| 2024-08-15 | 2024-08-13 | 0.060 | 4,380,000 | +0 | 0.09% | 262,800 |
| 2024-08-14 | 2024-08-12 | 0.063 | 4,380,000 | +0 | 0.09% | 275,940 |
| 2024-08-13 | 2024-08-09 | 0.063 | 4,380,000 | +0 | 0.09% | 275,940 |
| 2024-08-12 | 2024-08-08 | 0.063 | 4,380,000 | +0 | 0.09% | 275,940 |
| 2024-08-09 | 2024-08-07 | 0.070 | 4,380,000 | +0 | 0.09% | 306,600 |
| 2024-08-08 | 2024-08-06 | 0.071 | 4,380,000 | +0 | 0.09% | 310,980 |
| 2024-08-07 | 2024-08-05 | 0.074 | 4,380,000 | +0 | 0.09% | 324,120 |
| 2024-08-06 | 2024-08-02 | 0.064 | 4,380,000 | +0 | 0.09% | 280,320 |
| 2024-08-05 | 2024-08-01 | 0.064 | 4,380,000 | +0 | 0.09% | 280,320 |
| 2024-08-02 | 2024-07-31 | 0.064 | 4,380,000 | +0 | 0.09% | 280,320 |
| 2024-08-01 | 2024-07-30 | 0.064 | 4,380,000 | +0 | 0.09% | 280,320 |
| 2024-07-31 | 2024-07-29 | 0.064 | 4,380,000 | +0 | 0.09% | 280,320 |
| 2024-07-30 | 2024-07-26 | 0.064 | 4,380,000 | +0 | 0.09% | 280,320 |
| 2024-07-29 | 2024-07-25 | 0.069 | 4,380,000 | +0 | 0.09% | 302,220 |
| 2024-07-26 | 2024-07-24 | 0.063 | 4,380,000 | +0 | 0.09% | 275,940 |
| 2024-07-25 | 2024-07-23 | 0.063 | 4,380,000 | +0 | 0.09% | 275,940 |
| 2024-07-24 | 2024-07-22 | 0.057 | 4,380,000 | +0 | 0.09% | 249,660 |
| 2024-07-23 | 2024-07-19 | 0.063 | 4,380,000 | +0 | 0.09% | 275,940 |
| 2024-07-22 | 2024-07-18 | 0.063 | 4,380,000 | +0 | 0.09% | 275,940 |
| 2024-07-19 | 2024-07-17 | 0.062 | 4,380,000 | +0 | 0.09% | 271,560 |
| 2024-07-18 | 2024-07-16 | 0.058 | 4,380,000 | +0 | 0.09% | 254,040 |
| 2024-07-17 | 2024-07-15 | 0.060 | 4,380,000 | +0 | 0.09% | 262,800 |
| 2024-07-16 | 2024-07-12 | 0.060 | 4,380,000 | +0 | 0.09% | 262,800 |
| 2024-07-15 | 2024-07-11 | 0.056 | 4,380,000 | +0 | 0.09% | 245,280 |
| 2024-07-12 | 2024-07-10 | 0.060 | 4,380,000 | +0 | 0.09% | 262,800 |
| 2024-07-11 | 2024-07-09 | 0.067 | 4,380,000 | +0 | 0.09% | 293,460 |
| 2024-07-10 | 2024-07-08 | 0.067 | 4,380,000 | +0 | 0.09% | 293,460 |
| 2024-07-09 | 2024-07-05 | 0.067 | 4,380,000 | +0 | 0.09% | 293,460 |
| 2024-07-08 | 2024-07-04 | 0.067 | 4,380,000 | +0 | 0.09% | 293,460 |
| 2024-07-05 | 2024-07-03 | 0.066 | 4,380,000 | +0 | 0.09% | 289,080 |
| 2024-07-04 | 2024-07-02 | 0.065 | 4,380,000 | +0 | 0.09% | 284,700 |
| 2024-07-03 | 2024-06-28 | 0.077 | 4,380,000 | +0 | 0.09% | 337,260 |
| 2024-07-02 | 2024-06-27 | 0.072 | 4,380,000 | +0 | 0.09% | 315,360 |
| 2024-06-28 | 2024-06-26 | 0.062 | 4,380,000 | +0 | 0.09% | 271,560 |
| 2024-06-27 | 2024-06-25 | 0.058 | 4,380,000 | +0 | 0.09% | 254,040 |
| 2024-06-26 | 2024-06-24 | 0.056 | 4,380,000 | +0 | 0.09% | 245,280 |
| 2024-06-25 | 2024-06-21 | 0.054 | 4,380,000 | +0 | 0.09% | 236,520 |
| 2024-06-24 | 2024-06-20 | 0.054 | 4,380,000 | +0 | 0.09% | 236,520 |
| 2024-06-21 | 2024-06-19 | 0.055 | 4,380,000 | +0 | 0.09% | 240,900 |
| 2024-06-20 | 2024-06-18 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2024-06-19 | 2024-06-17 | 0.053 | 4,380,000 | +0 | 0.09% | 232,140 |
| 2024-06-18 | 2024-06-14 | 0.053 | 4,380,000 | +0 | 0.09% | 232,140 |
| 2024-06-17 | 2024-06-13 | 0.053 | 4,380,000 | +0 | 0.09% | 232,140 |
| 2024-06-14 | 2024-06-12 | 0.053 | 4,380,000 | +0 | 0.09% | 232,140 |
| 2024-06-13 | 2024-06-11 | 0.053 | 4,380,000 | +0 | 0.09% | 232,140 |
| 2024-06-12 | 2024-06-07 | 0.053 | 4,380,000 | +0 | 0.09% | 232,140 |
| 2024-06-11 | 2024-06-06 | 0.056 | 4,380,000 | +0 | 0.09% | 245,280 |
| 2024-06-07 | 2024-06-05 | 0.057 | 4,380,000 | +0 | 0.09% | 249,660 |
| 2024-06-06 | 2024-06-04 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2024-06-05 | 2024-06-03 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2024-06-04 | 2024-05-31 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2024-06-03 | 2024-05-30 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2024-05-31 | 2024-05-29 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2024-05-30 | 2024-05-28 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2024-05-29 | 2024-05-27 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2024-05-28 | 2024-05-24 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2024-05-27 | 2024-05-23 | 0.052 | 4,380,000 | +0 | 0.09% | 227,760 |
| 2024-05-24 | 2024-05-22 | 0.051 | 4,380,000 | +0 | 0.09% | 223,380 |
| 2024-05-23 | 2024-05-21 | 0.047 | 4,380,000 | +0 | 0.09% | 205,860 |
| 2024-05-22 | 2024-05-20 | 0.045 | 4,380,000 | +0 | 0.09% | 197,100 |
| 2024-05-21 | 2024-05-17 | 0.051 | 4,380,000 | +0 | 0.09% | 223,380 |
| 2024-05-20 | 2024-05-16 | 0.048 | 4,380,000 | +0 | 0.09% | 210,240 |
| 2024-05-17 | 2024-05-14 | 0.048 | 4,380,000 | +0 | 0.09% | 210,240 |
| 2024-05-16 | 2024-05-13 | 0.048 | 4,380,000 | +0 | 0.09% | 210,240 |
| 2024-05-14 | 2024-05-10 | 0.042 | 4,380,000 | +0 | 0.09% | 183,960 |
| 2024-05-13 | 2024-05-09 | 0.049 | 4,380,000 | +20,000 | 0.09% | 214,620 |
| 2024-05-10 | 2024-05-08 | 0.047 | 4,360,000 | +40,000 | 0.09% | 204,920 |
| 2024-04-26 | 2024-04-24 | 0.035 | 4,320,000 | +4,320,000 | 0.09% | 151,200 |
| 2022-01-06 | 2022-01-04 | 0.460 | 0 | -160,000 | ||
| 2021-08-05 | 2021-08-03 | 0.590 | 160,000 | +160,000 | 0.00% | 94,400 |
| 2019-06-21 | 2019-06-19 | 0.370 | 0 | -220,000 | ||
| 2017-07-11 | 2017-07-07 | 0.520 | 220,000 | +20,000 | 0.01% | 114,400 |
| 2017-07-03 | 2017-06-29 | 0.500 | 200,000 | +200,000 | 0.01% | 100,000 |
| 2016-10-17 | 2016-10-13 | 0.740 | 0 | -300,000 | ||
| 2016-10-13 | 2016-10-11 | 0.690 | 300,000 | +300,000 | 0.01% | 207,000 |
| 2016-10-07 | 2016-10-05 | 0.660 | 0 | -300,000 | ||
| 2016-10-06 | 2016-10-04 | 0.670 | 300,000 | +300,000 | 0.01% | 201,000 |
| 2016-09-23 | 2016-09-21 | 0.590 | 0 | -440,000 | ||
| 2016-09-22 | 2016-09-20 | 0.580 | 440,000 | +140,000 | 0.01% | 255,200 |
| 2016-09-21 | 2016-09-19 | 0.590 | 300,000 | +300,000 | 0.01% | 177,000 |
| 2016-09-12 | 2016-09-08 | 0.590 | 0 | -100,000 | ||
| 2016-09-07 | 2016-09-05 | 0.500 | 100,000 | +100,000 | 0.00% | 50,000 |
| 2016-08-23 | 2016-08-19 | 0.450 | 0 | -20,000 | ||
| 2016-04-19 | 2016-04-15 | 0.580 | 20,000 | -20,000 | 0.00% | 11,600 |
| 2016-03-02 | 2016-02-29 | 0.530 | 40,000 | +20,000 | 0.00% | 21,200 |
| 2016-01-19 | 2016-01-15 | 0.990 | 20,000 | -20,000 | 0.00% | 19,800 |
| 2016-01-18 | 2016-01-14 | 0.840 | 40,000 | +20,000 | 0.00% | 33,600 |
| 2016-01-13 | 2016-01-11 | 0.920 | 20,000 | +20,000 | 0.00% | 18,400 |
| 2016-01-12 | 2016-01-08 | 1.010 | 0 | -40,000 | ||
| 2016-01-11 | 2016-01-07 | 0.660 | 40,000 | +40,000 | 0.00% | 26,400 |
| 2015-07-02 | 2015-06-29 | 0.350 | 0 | -200,000 | ||
| 2015-06-01 | 2015-05-28 | 0.380 | 200,000 | -100,000 | 0.01% | 76,000 |
| 2015-05-29 | 2015-05-27 | 0.390 | 300,000 | +100,000 | 0.02% | 117,000 |
| 2015-05-19 | 2015-05-15 | 0.355 | 200,000 | -80,000 | 0.01% | 71,000 |
| 2015-05-11 | 2015-05-07 | 0.365 | 280,000 | -40,000 | 0.02% | 102,200 |
| 2015-05-08 | 2015-05-06 | 0.345 | 320,000 | +40,000 | 0.02% | 110,400 |
| 2015-05-05 | 2015-04-30 | 0.385 | 280,000 | -560,000 | 0.02% | 107,800 |
| 2015-05-04 | 2015-04-29 | 0.325 | 840,000 | +500,000 | 0.06% | 273,000 |
| 2015-04-27 | 2015-04-23 | 0.290 | 340,000 | +40,000 | 0.02% | 98,600 |
| 2015-04-24 | 2015-04-22 | 0.305 | 300,000 | +300,000 | 0.02% | 91,500 |
| 2014-11-12 | 2014-11-10 | 0.208 | 0 | -160,000 | ||
| 2014-10-16 | 2014-10-14 | 0.200 | 160,000 | -300,000 | 0.01% | 32,000 |
| 2014-10-14 | 2014-10-10 | 0.198 | 460,000 | +300,000 | 0.03% | 91,080 |
| 2014-08-12 | 2014-08-08 | 0.255 | 160,000 | -140,000 | 0.01% | 40,800 |
| 2014-07-29 | 2014-07-25 | 0.171 | 300,000 | +40,000 | 0.02% | 51,300 |
| 2014-07-24 | 2014-07-22 | 0.186 | 260,000 | +100,000 | 0.02% | 48,360 |
| 2014-07-21 | 2014-07-17 | 0.310 | 160,000 | -120,000 | 0.01% | 49,600 |
| 2014-07-07 | 2014-07-03 | 0.365 | 280,000 | +120,000 | 0.02% | 102,200 |
| 2014-07-03 | 2014-06-30 | 0.355 | 160,000 | -40,000 | 0.01% | 56,800 |
| 2014-06-25 | 2014-06-23 | 0.405 | 200,000 | +200,000 | 0.01% | 81,000 |
| 2014-06-23 | 2014-06-19 | 0.430 | 0 | -100,000 | ||
| 2014-06-19 | 2014-06-17 | 0.440 | 100,000 | -60,000 | 0.01% | 44,000 |
| 2014-06-18 | 2014-06-16 | 0.465 | 160,000 | +160,000 | 0.01% | 74,400 |
| 2014-05-29 | 2014-05-27 | 0.415 | 0 | -340,000 | ||
| 2014-05-27 | 2014-05-23 | 0.450 | 340,000 | +280,000 | 0.02% | 153,000 |
| 2014-05-26 | 2014-05-22 | 0.420 | 60,000 | -1,220,000 | 0.00% | 25,200 |
| 2014-03-06 | 2014-03-04 | 0.179 | 1,280,000 | +220,000 | 0.09% | 229,120 |
| 2014-03-03 | 2014-02-27 | 0.179 | 1,060,000 | +320,000 | 0.07% | 189,740 |
| 2014-02-27 | 2014-02-25 | 0.158 | 740,000 | +320,000 | 0.05% | 116,920 |
| 2014-02-25 | 2014-02-21 | 0.139 | 420,000 | +420,000 | 0.03% | 58,380 |
| 2012-11-22 | 2012-11-20 | 0.109 | 0 | -40,000 | ||
| 2012-10-04 | 2012-09-28 | 0.140 | 40,000 | +40,000 | 0.00% | 5,600 |
| 2012-04-11 | 2012-04-05 | 0.144 | 0 | -400,000 | ||
| 2012-03-05 | 2012-03-01 | 0.115 | 400,000 | +400,000 | 0.03% | 46,000 |
| 2010-06-22 | 2010-06-18 | 0.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy