History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 780,000 | +0 | 0.02% | 31,200 |
| 2025-10-13 | 2025-10-09 | 0.042 | 780,000 | +0 | 0.02% | 32,760 |
| 2025-10-10 | 2025-10-08 | 0.042 | 780,000 | +0 | 0.02% | 32,760 |
| 2025-10-09 | 2025-10-06 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2025-10-08 | 2025-10-03 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2025-10-06 | 2025-10-02 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2025-10-03 | 2025-09-30 | 0.040 | 780,000 | +0 | 0.02% | 31,200 |
| 2025-10-02 | 2025-09-29 | 0.040 | 780,000 | +0 | 0.02% | 31,200 |
| 2025-09-30 | 2025-09-26 | 0.040 | 780,000 | +0 | 0.02% | 31,200 |
| 2025-09-29 | 2025-09-25 | 0.040 | 780,000 | +0 | 0.02% | 31,200 |
| 2025-09-26 | 2025-09-24 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2025-09-25 | 2025-09-23 | 0.037 | 780,000 | +0 | 0.02% | 28,860 |
| 2025-09-24 | 2025-09-22 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2025-09-23 | 2025-09-19 | 0.040 | 780,000 | +0 | 0.02% | 31,200 |
| 2025-09-22 | 2025-09-18 | 0.040 | 780,000 | +0 | 0.02% | 31,200 |
| 2025-09-19 | 2025-09-17 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2025-09-18 | 2025-09-16 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2025-09-17 | 2025-09-15 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2025-09-16 | 2025-09-12 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2025-09-15 | 2025-09-11 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2025-09-12 | 2025-09-10 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2025-09-11 | 2025-09-09 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2025-09-10 | 2025-09-08 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2025-09-09 | 2025-09-05 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2025-09-08 | 2025-09-04 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2025-09-05 | 2025-09-03 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2025-09-04 | 2025-09-02 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2025-09-03 | 2025-09-01 | 0.040 | 780,000 | +0 | 0.02% | 31,200 |
| 2025-09-02 | 2025-08-29 | 0.040 | 780,000 | +0 | 0.02% | 31,200 |
| 2025-09-01 | 2025-08-28 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2025-08-29 | 2025-08-27 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2025-08-28 | 2025-08-26 | 0.043 | 780,000 | +0 | 0.02% | 33,540 |
| 2025-08-27 | 2025-08-25 | 0.049 | 780,000 | +0 | 0.02% | 38,220 |
| 2025-08-26 | 2025-08-22 | 0.048 | 780,000 | +0 | 0.02% | 37,440 |
| 2025-08-25 | 2025-08-21 | 0.048 | 780,000 | +0 | 0.02% | 37,440 |
| 2025-08-22 | 2025-08-20 | 0.048 | 780,000 | +0 | 0.02% | 37,440 |
| 2025-08-21 | 2025-08-19 | 0.048 | 780,000 | +0 | 0.02% | 37,440 |
| 2025-08-20 | 2025-08-18 | 0.047 | 780,000 | +0 | 0.02% | 36,660 |
| 2025-08-19 | 2025-08-15 | 0.043 | 780,000 | +0 | 0.02% | 33,540 |
| 2025-08-18 | 2025-08-14 | 0.045 | 780,000 | +0 | 0.02% | 35,100 |
| 2025-08-15 | 2025-08-13 | 0.043 | 780,000 | +0 | 0.02% | 33,540 |
| 2025-08-14 | 2025-08-12 | 0.043 | 780,000 | +0 | 0.02% | 33,540 |
| 2025-08-13 | 2025-08-11 | 0.040 | 780,000 | +0 | 0.02% | 31,200 |
| 2025-08-12 | 2025-08-08 | 0.037 | 780,000 | +0 | 0.02% | 28,860 |
| 2025-08-11 | 2025-08-07 | 0.042 | 780,000 | +0 | 0.02% | 32,760 |
| 2025-08-08 | 2025-08-06 | 0.035 | 780,000 | +0 | 0.02% | 27,300 |
| 2025-08-07 | 2025-08-05 | 0.035 | 780,000 | +0 | 0.02% | 27,300 |
| 2025-08-06 | 2025-08-04 | 0.035 | 780,000 | +0 | 0.02% | 27,300 |
| 2025-08-05 | 2025-08-01 | 0.037 | 780,000 | +0 | 0.02% | 28,860 |
| 2025-08-04 | 2025-07-31 | 0.037 | 780,000 | +0 | 0.02% | 28,860 |
| 2025-08-01 | 2025-07-30 | 0.037 | 780,000 | +0 | 0.02% | 28,860 |
| 2025-07-31 | 2025-07-29 | 0.036 | 780,000 | +0 | 0.02% | 28,080 |
| 2025-07-30 | 2025-07-28 | 0.036 | 780,000 | +0 | 0.02% | 28,080 |
| 2025-07-29 | 2025-07-25 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2025-07-28 | 2025-07-24 | 0.036 | 780,000 | +0 | 0.02% | 28,080 |
| 2025-07-25 | 2025-07-23 | 0.037 | 780,000 | +0 | 0.02% | 28,860 |
| 2025-07-24 | 2025-07-22 | 0.036 | 780,000 | +0 | 0.02% | 28,080 |
| 2025-07-23 | 2025-07-21 | 0.036 | 780,000 | +0 | 0.02% | 28,080 |
| 2025-07-22 | 2025-07-18 | 0.036 | 780,000 | +0 | 0.02% | 28,080 |
| 2025-07-21 | 2025-07-17 | 0.036 | 780,000 | +0 | 0.02% | 28,080 |
| 2025-07-18 | 2025-07-16 | 0.035 | 780,000 | +0 | 0.02% | 27,300 |
| 2025-07-17 | 2025-07-15 | 0.032 | 780,000 | +0 | 0.02% | 24,960 |
| 2025-07-16 | 2025-07-14 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2025-07-15 | 2025-07-11 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2025-07-14 | 2025-07-10 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2025-07-11 | 2025-07-09 | 0.037 | 780,000 | +0 | 0.02% | 28,860 |
| 2025-07-10 | 2025-07-08 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2025-07-09 | 2025-07-07 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2025-07-08 | 2025-07-04 | 0.040 | 780,000 | +0 | 0.02% | 31,200 |
| 2025-07-07 | 2025-07-03 | 0.040 | 780,000 | +0 | 0.02% | 31,200 |
| 2025-07-04 | 2025-07-02 | 0.040 | 780,000 | +0 | 0.02% | 31,200 |
| 2025-07-03 | 2025-06-30 | 0.040 | 780,000 | +0 | 0.02% | 31,200 |
| 2025-07-02 | 2025-06-27 | 0.040 | 780,000 | +0 | 0.02% | 31,200 |
| 2025-06-30 | 2025-06-26 | 0.040 | 780,000 | +0 | 0.02% | 31,200 |
| 2025-06-27 | 2025-06-25 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2025-06-26 | 2025-06-24 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2025-06-25 | 2025-06-23 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2025-06-24 | 2025-06-20 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2025-06-23 | 2025-06-19 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2025-06-20 | 2025-06-18 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2025-06-19 | 2025-06-17 | 0.042 | 780,000 | +0 | 0.02% | 32,760 |
| 2025-06-18 | 2025-06-16 | 0.043 | 780,000 | +0 | 0.02% | 33,540 |
| 2025-06-17 | 2025-06-13 | 0.043 | 780,000 | +0 | 0.02% | 33,540 |
| 2025-06-16 | 2025-06-12 | 0.043 | 780,000 | +0 | 0.02% | 33,540 |
| 2025-06-13 | 2025-06-11 | 0.043 | 780,000 | +0 | 0.02% | 33,540 |
| 2025-06-12 | 2025-06-10 | 0.043 | 780,000 | +0 | 0.02% | 33,540 |
| 2025-06-11 | 2025-06-09 | 0.046 | 780,000 | +0 | 0.02% | 35,880 |
| 2025-06-10 | 2025-06-06 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2025-06-09 | 2025-06-05 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2025-06-06 | 2025-06-04 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2025-06-05 | 2025-06-03 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2025-06-04 | 2025-06-02 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2025-06-03 | 2025-05-30 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2025-06-02 | 2025-05-29 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2025-05-30 | 2025-05-28 | 0.040 | 780,000 | +0 | 0.02% | 31,200 |
| 2025-05-29 | 2025-05-27 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2025-05-28 | 2025-05-26 | 0.043 | 780,000 | +0 | 0.02% | 33,540 |
| 2025-05-27 | 2025-05-23 | 0.043 | 780,000 | +0 | 0.02% | 33,540 |
| 2025-05-26 | 2025-05-22 | 0.043 | 780,000 | +0 | 0.02% | 33,540 |
| 2025-05-23 | 2025-05-21 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2025-05-22 | 2025-05-20 | 0.046 | 780,000 | +0 | 0.02% | 35,880 |
| 2025-05-21 | 2025-05-19 | 0.047 | 780,000 | +0 | 0.02% | 36,660 |
| 2025-05-20 | 2025-05-16 | 0.047 | 780,000 | +0 | 0.02% | 36,660 |
| 2025-05-19 | 2025-05-15 | 0.047 | 780,000 | +0 | 0.02% | 36,660 |
| 2025-05-16 | 2025-05-14 | 0.049 | 780,000 | +0 | 0.02% | 38,220 |
| 2025-05-15 | 2025-05-13 | 0.049 | 780,000 | +0 | 0.02% | 38,220 |
| 2025-05-14 | 2025-05-12 | 0.049 | 780,000 | +0 | 0.02% | 38,220 |
| 2025-05-13 | 2025-05-09 | 0.049 | 780,000 | +0 | 0.02% | 38,220 |
| 2025-05-12 | 2025-05-08 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2025-05-09 | 2025-05-07 | 0.049 | 780,000 | +0 | 0.02% | 38,220 |
| 2025-05-08 | 2025-05-06 | 0.049 | 780,000 | +0 | 0.02% | 38,220 |
| 2025-05-07 | 2025-05-02 | 0.049 | 780,000 | +0 | 0.02% | 38,220 |
| 2025-05-06 | 2025-04-30 | 0.049 | 780,000 | +0 | 0.02% | 38,220 |
| 2025-05-02 | 2025-04-29 | 0.049 | 780,000 | +0 | 0.02% | 38,220 |
| 2025-04-30 | 2025-04-28 | 0.049 | 780,000 | +0 | 0.02% | 38,220 |
| 2025-04-29 | 2025-04-25 | 0.049 | 780,000 | +0 | 0.02% | 38,220 |
| 2025-04-28 | 2025-04-24 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2025-04-22 | 2025-04-16 | 0.051 | 780,000 | +0 | 0.02% | 39,780 |
| 2025-04-17 | 2025-04-15 | 0.051 | 780,000 | +0 | 0.02% | 39,780 |
| 2025-04-16 | 2025-04-14 | 0.049 | 780,000 | +0 | 0.02% | 38,220 |
| 2025-04-15 | 2025-04-11 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2025-04-10 | 2025-04-08 | 0.046 | 780,000 | +0 | 0.02% | 35,880 |
| 2025-04-09 | 2025-04-07 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2025-04-08 | 2025-04-03 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2025-04-07 | 2025-04-02 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2025-04-03 | 2025-04-01 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2025-04-02 | 2025-03-31 | 0.049 | 780,000 | +0 | 0.02% | 38,220 |
| 2025-04-01 | 2025-03-28 | 0.051 | 780,000 | +0 | 0.02% | 39,780 |
| 2025-03-31 | 2025-03-27 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2025-03-28 | 2025-03-26 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2025-03-27 | 2025-03-25 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2025-03-26 | 2025-03-24 | 0.054 | 780,000 | +0 | 0.02% | 42,120 |
| 2025-03-25 | 2025-03-21 | 0.054 | 780,000 | +0 | 0.02% | 42,120 |
| 2025-03-24 | 2025-03-20 | 0.049 | 780,000 | +0 | 0.02% | 38,220 |
| 2025-03-21 | 2025-03-19 | 0.051 | 780,000 | +0 | 0.02% | 39,780 |
| 2025-03-20 | 2025-03-18 | 0.051 | 780,000 | +0 | 0.02% | 39,780 |
| 2025-03-19 | 2025-03-17 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2025-03-18 | 2025-03-14 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2025-03-17 | 2025-03-13 | 0.054 | 780,000 | +0 | 0.02% | 42,120 |
| 2025-03-14 | 2025-03-12 | 0.054 | 780,000 | +0 | 0.02% | 42,120 |
| 2025-03-13 | 2025-03-11 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2025-03-12 | 2025-03-10 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2025-03-11 | 2025-03-07 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2025-03-10 | 2025-03-06 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2025-03-07 | 2025-03-05 | 0.049 | 780,000 | +0 | 0.02% | 38,220 |
| 2025-03-06 | 2025-03-04 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2025-03-03 | 2025-02-27 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2025-02-28 | 2025-02-26 | 0.054 | 780,000 | +0 | 0.02% | 42,120 |
| 2025-02-27 | 2025-02-25 | 0.051 | 780,000 | +0 | 0.02% | 39,780 |
| 2025-02-26 | 2025-02-24 | 0.051 | 780,000 | +0 | 0.02% | 39,780 |
| 2025-02-25 | 2025-02-21 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2025-02-24 | 2025-02-20 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2025-02-21 | 2025-02-19 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2025-02-20 | 2025-02-18 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2025-02-19 | 2025-02-17 | 0.055 | 780,000 | +0 | 0.02% | 42,900 |
| 2025-02-18 | 2025-02-14 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2025-02-17 | 2025-02-13 | 0.055 | 780,000 | +0 | 0.02% | 42,900 |
| 2025-02-14 | 2025-02-12 | 0.054 | 780,000 | +0 | 0.02% | 42,120 |
| 2025-02-13 | 2025-02-11 | 0.055 | 780,000 | +0 | 0.02% | 42,900 |
| 2025-02-12 | 2025-02-10 | 0.051 | 780,000 | +0 | 0.02% | 39,780 |
| 2025-02-11 | 2025-02-07 | 0.048 | 780,000 | +0 | 0.02% | 37,440 |
| 2025-02-10 | 2025-02-06 | 0.055 | 780,000 | +0 | 0.02% | 42,900 |
| 2025-02-07 | 2025-02-05 | 0.058 | 780,000 | +0 | 0.02% | 45,240 |
| 2025-02-06 | 2025-02-04 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2025-02-05 | 2025-02-03 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2025-02-04 | 2025-01-28 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2025-02-03 | 2025-01-24 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2025-01-27 | 2025-01-23 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2025-01-24 | 2025-01-22 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2025-01-23 | 2025-01-21 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2025-01-22 | 2025-01-20 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2025-01-21 | 2025-01-17 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2025-01-20 | 2025-01-16 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2025-01-17 | 2025-01-15 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2025-01-16 | 2025-01-14 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2025-01-15 | 2025-01-13 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2025-01-14 | 2025-01-10 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2025-01-13 | 2025-01-09 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2025-01-10 | 2025-01-08 | 0.043 | 780,000 | +0 | 0.02% | 33,540 |
| 2025-01-09 | 2025-01-07 | 0.042 | 780,000 | +0 | 0.02% | 32,760 |
| 2025-01-08 | 2025-01-06 | 0.042 | 780,000 | +0 | 0.02% | 32,760 |
| 2025-01-07 | 2025-01-03 | 0.042 | 780,000 | +0 | 0.02% | 32,760 |
| 2025-01-06 | 2025-01-02 | 0.042 | 780,000 | +0 | 0.02% | 32,760 |
| 2025-01-03 | 2024-12-31 | 0.042 | 780,000 | +0 | 0.02% | 32,760 |
| 2025-01-02 | 2024-12-27 | 0.042 | 780,000 | +0 | 0.02% | 32,760 |
| 2024-12-30 | 2024-12-24 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2024-12-27 | 2024-12-20 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2024-12-23 | 2024-12-19 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2024-12-20 | 2024-12-18 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2024-12-19 | 2024-12-17 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2024-12-18 | 2024-12-16 | 0.037 | 780,000 | +0 | 0.02% | 28,860 |
| 2024-12-17 | 2024-12-13 | 0.037 | 780,000 | +0 | 0.02% | 28,860 |
| 2024-12-16 | 2024-12-12 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2024-12-13 | 2024-12-11 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2024-12-12 | 2024-12-10 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2024-12-11 | 2024-12-09 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2024-12-10 | 2024-12-06 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2024-12-09 | 2024-12-05 | 0.043 | 780,000 | +0 | 0.02% | 33,540 |
| 2024-12-06 | 2024-12-04 | 0.036 | 780,000 | +0 | 0.02% | 28,080 |
| 2024-12-05 | 2024-12-03 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2024-12-04 | 2024-12-02 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2024-12-03 | 2024-11-29 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2024-12-02 | 2024-11-28 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2024-11-29 | 2024-11-27 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2024-11-28 | 2024-11-26 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2024-11-27 | 2024-11-25 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2024-11-26 | 2024-11-22 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2024-11-25 | 2024-11-21 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2024-11-22 | 2024-11-20 | 0.037 | 780,000 | +0 | 0.02% | 28,860 |
| 2024-11-21 | 2024-11-19 | 0.037 | 780,000 | +0 | 0.02% | 28,860 |
| 2024-11-20 | 2024-11-18 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2024-11-19 | 2024-11-15 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2024-11-18 | 2024-11-14 | 0.042 | 780,000 | +0 | 0.02% | 32,760 |
| 2024-11-15 | 2024-11-13 | 0.042 | 780,000 | +0 | 0.02% | 32,760 |
| 2024-11-14 | 2024-11-12 | 0.046 | 780,000 | +0 | 0.02% | 35,880 |
| 2024-11-13 | 2024-11-11 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2024-11-12 | 2024-11-08 | 0.040 | 780,000 | +0 | 0.02% | 31,200 |
| 2024-11-11 | 2024-11-07 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2024-11-08 | 2024-11-06 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2024-11-07 | 2024-11-05 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2024-11-06 | 2024-11-04 | 0.042 | 780,000 | +0 | 0.02% | 32,760 |
| 2024-11-05 | 2024-11-01 | 0.045 | 780,000 | +0 | 0.02% | 35,100 |
| 2024-11-04 | 2024-10-31 | 0.045 | 780,000 | +0 | 0.02% | 35,100 |
| 2024-11-01 | 2024-10-30 | 0.045 | 780,000 | +0 | 0.02% | 35,100 |
| 2024-10-31 | 2024-10-29 | 0.046 | 780,000 | +0 | 0.02% | 35,880 |
| 2024-10-30 | 2024-10-28 | 0.046 | 780,000 | +0 | 0.02% | 35,880 |
| 2024-10-29 | 2024-10-25 | 0.046 | 780,000 | +0 | 0.02% | 35,880 |
| 2024-10-28 | 2024-10-24 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2024-10-25 | 2024-10-23 | 0.047 | 780,000 | +0 | 0.02% | 36,660 |
| 2024-10-24 | 2024-10-22 | 0.047 | 780,000 | +0 | 0.02% | 36,660 |
| 2024-10-23 | 2024-10-21 | 0.048 | 780,000 | +0 | 0.02% | 37,440 |
| 2024-10-22 | 2024-10-18 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 780,000 | +0 | 0.02% | 37,440 |
| 2024-10-18 | 2024-10-16 | 0.051 | 780,000 | +0 | 0.02% | 39,780 |
| 2024-10-17 | 2024-10-15 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2024-10-16 | 2024-10-14 | 0.058 | 780,000 | +0 | 0.02% | 45,240 |
| 2024-10-15 | 2024-10-10 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2024-10-14 | 2024-10-09 | 0.055 | 780,000 | +0 | 0.02% | 42,900 |
| 2024-10-10 | 2024-10-08 | 0.057 | 780,000 | +0 | 0.02% | 44,460 |
| 2024-10-09 | 2024-10-07 | 0.072 | 780,000 | +0 | 0.02% | 56,160 |
| 2024-10-08 | 2024-10-04 | 0.064 | 780,000 | +0 | 0.02% | 49,920 |
| 2024-10-07 | 2024-10-03 | 0.062 | 780,000 | +0 | 0.02% | 48,360 |
| 2024-10-04 | 2024-10-02 | 0.070 | 780,000 | +0 | 0.02% | 54,600 |
| 2024-10-03 | 2024-09-30 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2024-10-02 | 2024-09-27 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2024-09-30 | 2024-09-26 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2024-09-27 | 2024-09-25 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2024-09-26 | 2024-09-24 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2024-09-25 | 2024-09-23 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2024-09-24 | 2024-09-20 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2024-09-23 | 2024-09-19 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2024-09-20 | 2024-09-17 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2024-09-19 | 2024-09-16 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2024-09-17 | 2024-09-13 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2024-09-16 | 2024-09-12 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2024-09-13 | 2024-09-11 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2024-09-12 | 2024-09-10 | 0.054 | 780,000 | +0 | 0.02% | 42,120 |
| 2024-09-11 | 2024-09-09 | 0.054 | 780,000 | +0 | 0.02% | 42,120 |
| 2024-09-10 | 2024-09-05 | 0.059 | 780,000 | +0 | 0.02% | 46,020 |
| 2024-09-09 | 2024-09-04 | 0.059 | 780,000 | +0 | 0.02% | 46,020 |
| 2024-09-05 | 2024-09-03 | 0.059 | 780,000 | +0 | 0.02% | 46,020 |
| 2024-09-04 | 2024-09-02 | 0.059 | 780,000 | +0 | 0.02% | 46,020 |
| 2024-09-03 | 2024-08-30 | 0.060 | 780,000 | +0 | 0.02% | 46,800 |
| 2024-09-02 | 2024-08-29 | 0.060 | 780,000 | +0 | 0.02% | 46,800 |
| 2024-08-30 | 2024-08-28 | 0.060 | 780,000 | +0 | 0.02% | 46,800 |
| 2024-08-29 | 2024-08-27 | 0.060 | 780,000 | +0 | 0.02% | 46,800 |
| 2024-08-28 | 2024-08-26 | 0.060 | 780,000 | +0 | 0.02% | 46,800 |
| 2024-08-27 | 2024-08-23 | 0.060 | 780,000 | +0 | 0.02% | 46,800 |
| 2024-08-26 | 2024-08-22 | 0.060 | 780,000 | +0 | 0.02% | 46,800 |
| 2024-08-23 | 2024-08-21 | 0.060 | 780,000 | +0 | 0.02% | 46,800 |
| 2024-08-22 | 2024-08-20 | 0.062 | 780,000 | +0 | 0.02% | 48,360 |
| 2024-08-21 | 2024-08-19 | 0.063 | 780,000 | +0 | 0.02% | 49,140 |
| 2024-08-20 | 2024-08-16 | 0.062 | 780,000 | +0 | 0.02% | 48,360 |
| 2024-08-19 | 2024-08-15 | 0.060 | 780,000 | +0 | 0.02% | 46,800 |
| 2024-08-16 | 2024-08-14 | 0.060 | 780,000 | +0 | 0.02% | 46,800 |
| 2024-08-15 | 2024-08-13 | 0.060 | 780,000 | +0 | 0.02% | 46,800 |
| 2024-08-14 | 2024-08-12 | 0.063 | 780,000 | +0 | 0.02% | 49,140 |
| 2024-08-13 | 2024-08-09 | 0.063 | 780,000 | +0 | 0.02% | 49,140 |
| 2024-08-12 | 2024-08-08 | 0.063 | 780,000 | +0 | 0.02% | 49,140 |
| 2024-08-09 | 2024-08-07 | 0.070 | 780,000 | +0 | 0.02% | 54,600 |
| 2024-08-08 | 2024-08-06 | 0.071 | 780,000 | +0 | 0.02% | 55,380 |
| 2024-08-07 | 2024-08-05 | 0.074 | 780,000 | +0 | 0.02% | 57,720 |
| 2024-08-06 | 2024-08-02 | 0.064 | 780,000 | +0 | 0.02% | 49,920 |
| 2024-08-05 | 2024-08-01 | 0.064 | 780,000 | +0 | 0.02% | 49,920 |
| 2024-08-02 | 2024-07-31 | 0.064 | 780,000 | +0 | 0.02% | 49,920 |
| 2024-08-01 | 2024-07-30 | 0.064 | 780,000 | +0 | 0.02% | 49,920 |
| 2024-07-31 | 2024-07-29 | 0.064 | 780,000 | +0 | 0.02% | 49,920 |
| 2024-07-30 | 2024-07-26 | 0.064 | 780,000 | +0 | 0.02% | 49,920 |
| 2024-07-29 | 2024-07-25 | 0.069 | 780,000 | +0 | 0.02% | 53,820 |
| 2024-07-26 | 2024-07-24 | 0.063 | 780,000 | +0 | 0.02% | 49,140 |
| 2024-07-25 | 2024-07-23 | 0.063 | 780,000 | +0 | 0.02% | 49,140 |
| 2024-07-24 | 2024-07-22 | 0.057 | 780,000 | +0 | 0.02% | 44,460 |
| 2024-07-23 | 2024-07-19 | 0.063 | 780,000 | +0 | 0.02% | 49,140 |
| 2024-07-22 | 2024-07-18 | 0.063 | 780,000 | +0 | 0.02% | 49,140 |
| 2024-07-19 | 2024-07-17 | 0.062 | 780,000 | +0 | 0.02% | 48,360 |
| 2024-07-18 | 2024-07-16 | 0.058 | 780,000 | +0 | 0.02% | 45,240 |
| 2024-07-17 | 2024-07-15 | 0.060 | 780,000 | +0 | 0.02% | 46,800 |
| 2024-07-16 | 2024-07-12 | 0.060 | 780,000 | +0 | 0.02% | 46,800 |
| 2024-07-15 | 2024-07-11 | 0.056 | 780,000 | +0 | 0.02% | 43,680 |
| 2024-07-12 | 2024-07-10 | 0.060 | 780,000 | +0 | 0.02% | 46,800 |
| 2024-07-11 | 2024-07-09 | 0.067 | 780,000 | +0 | 0.02% | 52,260 |
| 2024-07-10 | 2024-07-08 | 0.067 | 780,000 | +0 | 0.02% | 52,260 |
| 2024-07-09 | 2024-07-05 | 0.067 | 780,000 | +0 | 0.02% | 52,260 |
| 2024-07-08 | 2024-07-04 | 0.067 | 780,000 | +0 | 0.02% | 52,260 |
| 2024-07-05 | 2024-07-03 | 0.066 | 780,000 | +0 | 0.02% | 51,480 |
| 2024-07-04 | 2024-07-02 | 0.065 | 780,000 | +0 | 0.02% | 50,700 |
| 2024-07-03 | 2024-06-28 | 0.077 | 780,000 | +0 | 0.02% | 60,060 |
| 2024-07-02 | 2024-06-27 | 0.072 | 780,000 | +0 | 0.02% | 56,160 |
| 2024-06-28 | 2024-06-26 | 0.062 | 780,000 | +0 | 0.02% | 48,360 |
| 2024-06-27 | 2024-06-25 | 0.058 | 780,000 | +0 | 0.02% | 45,240 |
| 2024-06-26 | 2024-06-24 | 0.056 | 780,000 | +0 | 0.02% | 43,680 |
| 2024-06-25 | 2024-06-21 | 0.054 | 780,000 | +0 | 0.02% | 42,120 |
| 2024-06-24 | 2024-06-20 | 0.054 | 780,000 | +0 | 0.02% | 42,120 |
| 2024-06-21 | 2024-06-19 | 0.055 | 780,000 | +0 | 0.02% | 42,900 |
| 2024-06-20 | 2024-06-18 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2024-06-19 | 2024-06-17 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2024-06-18 | 2024-06-14 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2024-06-17 | 2024-06-13 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2024-06-14 | 2024-06-12 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2024-06-13 | 2024-06-11 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2024-06-12 | 2024-06-07 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2024-06-11 | 2024-06-06 | 0.056 | 780,000 | +0 | 0.02% | 43,680 |
| 2024-06-07 | 2024-06-05 | 0.057 | 780,000 | +0 | 0.02% | 44,460 |
| 2024-06-06 | 2024-06-04 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2024-06-05 | 2024-06-03 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2024-06-04 | 2024-05-31 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2024-06-03 | 2024-05-30 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2024-05-31 | 2024-05-29 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2024-05-30 | 2024-05-28 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2024-05-29 | 2024-05-27 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2024-05-28 | 2024-05-24 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2024-05-27 | 2024-05-23 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2024-05-24 | 2024-05-22 | 0.051 | 780,000 | +0 | 0.02% | 39,780 |
| 2024-05-23 | 2024-05-21 | 0.047 | 780,000 | +0 | 0.02% | 36,660 |
| 2024-05-22 | 2024-05-20 | 0.045 | 780,000 | +0 | 0.02% | 35,100 |
| 2024-05-21 | 2024-05-17 | 0.051 | 780,000 | +0 | 0.02% | 39,780 |
| 2024-05-20 | 2024-05-16 | 0.048 | 780,000 | +0 | 0.02% | 37,440 |
| 2024-05-17 | 2024-05-14 | 0.048 | 780,000 | +0 | 0.02% | 37,440 |
| 2024-05-16 | 2024-05-13 | 0.048 | 780,000 | +0 | 0.02% | 37,440 |
| 2024-05-14 | 2024-05-10 | 0.042 | 780,000 | +0 | 0.02% | 32,760 |
| 2024-05-13 | 2024-05-09 | 0.049 | 780,000 | +0 | 0.02% | 38,220 |
| 2024-05-10 | 2024-05-08 | 0.047 | 780,000 | +0 | 0.02% | 36,660 |
| 2024-05-09 | 2024-05-07 | 0.046 | 780,000 | +0 | 0.02% | 35,880 |
| 2024-05-08 | 2024-05-06 | 0.047 | 780,000 | +0 | 0.02% | 36,660 |
| 2024-05-07 | 2024-05-03 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2024-05-06 | 2024-05-02 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2024-05-03 | 2024-04-30 | 0.043 | 780,000 | +0 | 0.02% | 33,540 |
| 2024-05-02 | 2024-04-29 | 0.043 | 780,000 | +0 | 0.02% | 33,540 |
| 2024-04-30 | 2024-04-26 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2024-04-29 | 2024-04-25 | 0.037 | 780,000 | +0 | 0.02% | 28,860 |
| 2024-04-26 | 2024-04-24 | 0.035 | 780,000 | +0 | 0.02% | 27,300 |
| 2024-04-25 | 2024-04-23 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2024-04-24 | 2024-04-22 | 0.055 | 780,000 | +0 | 0.02% | 42,900 |
| 2024-04-23 | 2024-04-19 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2024-04-22 | 2024-04-18 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2024-04-19 | 2024-04-17 | 0.058 | 780,000 | +0 | 0.02% | 45,240 |
| 2024-04-18 | 2024-04-16 | 0.045 | 780,000 | +0 | 0.02% | 35,100 |
| 2024-04-17 | 2024-04-15 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2024-04-16 | 2024-04-12 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2024-04-15 | 2024-04-11 | 0.043 | 780,000 | +0 | 0.02% | 33,540 |
| 2024-04-12 | 2024-04-10 | 0.048 | 780,000 | +0 | 0.02% | 37,440 |
| 2024-04-11 | 2024-04-09 | 0.046 | 780,000 | +0 | 0.02% | 35,880 |
| 2024-04-10 | 2024-04-08 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2024-04-09 | 2024-04-05 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2024-04-08 | 2024-04-03 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2024-04-05 | 2024-04-02 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2024-04-03 | 2024-03-28 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2024-04-02 | 2024-03-27 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2024-03-28 | 2024-03-26 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2024-03-27 | 2024-03-25 | 0.049 | 780,000 | +0 | 0.02% | 38,220 |
| 2024-03-26 | 2024-03-22 | 0.049 | 780,000 | +0 | 0.02% | 38,220 |
| 2024-03-25 | 2024-03-21 | 0.051 | 780,000 | +0 | 0.02% | 39,780 |
| 2024-03-22 | 2024-03-20 | 0.057 | 780,000 | +0 | 0.02% | 44,460 |
| 2024-03-21 | 2024-03-19 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2024-03-20 | 2024-03-18 | 0.058 | 780,000 | +0 | 0.02% | 45,240 |
| 2024-03-19 | 2024-03-15 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2024-03-18 | 2024-03-14 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2024-03-15 | 2024-03-13 | 0.036 | 780,000 | +0 | 0.02% | 28,080 |
| 2024-03-14 | 2024-03-12 | 0.033 | 780,000 | +0 | 0.02% | 25,740 |
| 2024-03-13 | 2024-03-11 | 0.033 | 780,000 | +0 | 0.02% | 25,740 |
| 2024-03-12 | 2024-03-08 | 0.033 | 780,000 | +0 | 0.02% | 25,740 |
| 2024-03-11 | 2024-03-07 | 0.033 | 780,000 | +0 | 0.02% | 25,740 |
| 2024-03-08 | 2024-03-06 | 0.033 | 780,000 | +0 | 0.02% | 25,740 |
| 2024-03-07 | 2024-03-05 | 0.032 | 780,000 | +0 | 0.02% | 24,960 |
| 2024-03-06 | 2024-03-04 | 0.032 | 780,000 | +0 | 0.02% | 24,960 |
| 2024-03-05 | 2024-03-01 | 0.032 | 780,000 | +0 | 0.02% | 24,960 |
| 2024-03-04 | 2024-02-29 | 0.033 | 780,000 | +0 | 0.02% | 25,740 |
| 2024-03-01 | 2024-02-28 | 0.034 | 780,000 | +0 | 0.02% | 26,520 |
| 2024-02-29 | 2024-02-27 | 0.034 | 780,000 | +0 | 0.02% | 26,520 |
| 2024-02-28 | 2024-02-26 | 0.036 | 780,000 | +0 | 0.02% | 28,080 |
| 2024-02-27 | 2024-02-23 | 0.036 | 780,000 | +0 | 0.02% | 28,080 |
| 2024-02-26 | 2024-02-22 | 0.032 | 780,000 | +0 | 0.02% | 24,960 |
| 2024-02-23 | 2024-02-21 | 0.034 | 780,000 | +0 | 0.02% | 26,520 |
| 2024-02-22 | 2024-02-20 | 0.031 | 780,000 | +0 | 0.02% | 24,180 |
| 2024-02-21 | 2024-02-19 | 0.031 | 780,000 | +0 | 0.02% | 24,180 |
| 2024-02-20 | 2024-02-16 | 0.031 | 780,000 | +0 | 0.02% | 24,180 |
| 2024-02-19 | 2024-02-15 | 0.034 | 780,000 | +0 | 0.02% | 26,520 |
| 2024-02-16 | 2024-02-14 | 0.034 | 780,000 | +0 | 0.02% | 26,520 |
| 2024-02-15 | 2024-02-09 | 0.034 | 780,000 | +0 | 0.02% | 26,520 |
| 2024-02-14 | 2024-02-07 | 0.032 | 780,000 | +0 | 0.02% | 24,960 |
| 2024-02-08 | 2024-02-06 | 0.032 | 780,000 | +0 | 0.02% | 24,960 |
| 2024-02-07 | 2024-02-05 | 0.029 | 780,000 | +0 | 0.02% | 22,620 |
| 2024-02-06 | 2024-02-02 | 0.030 | 780,000 | +0 | 0.02% | 23,400 |
| 2024-02-05 | 2024-02-01 | 0.030 | 780,000 | +0 | 0.02% | 23,400 |
| 2024-02-02 | 2024-01-31 | 0.028 | 780,000 | +0 | 0.02% | 21,840 |
| 2024-02-01 | 2024-01-30 | 0.028 | 780,000 | +0 | 0.02% | 21,840 |
| 2024-01-31 | 2024-01-29 | 0.028 | 780,000 | +0 | 0.02% | 21,840 |
| 2024-01-30 | 2024-01-26 | 0.028 | 780,000 | +0 | 0.02% | 21,840 |
| 2024-01-29 | 2024-01-25 | 0.028 | 780,000 | +0 | 0.02% | 21,840 |
| 2024-01-26 | 2024-01-24 | 0.028 | 780,000 | +0 | 0.02% | 21,840 |
| 2024-01-25 | 2024-01-23 | 0.028 | 780,000 | +0 | 0.02% | 21,840 |
| 2024-01-24 | 2024-01-22 | 0.028 | 780,000 | +0 | 0.02% | 21,840 |
| 2024-01-23 | 2024-01-19 | 0.024 | 780,000 | +0 | 0.02% | 18,720 |
| 2024-01-22 | 2024-01-18 | 0.024 | 780,000 | +0 | 0.02% | 18,720 |
| 2024-01-19 | 2024-01-17 | 0.024 | 780,000 | +0 | 0.02% | 18,720 |
| 2024-01-18 | 2024-01-16 | 0.024 | 780,000 | +0 | 0.02% | 18,720 |
| 2024-01-17 | 2024-01-15 | 0.026 | 780,000 | +0 | 0.02% | 20,280 |
| 2024-01-16 | 2024-01-12 | 0.026 | 780,000 | +0 | 0.02% | 20,280 |
| 2024-01-15 | 2024-01-11 | 0.026 | 780,000 | +0 | 0.02% | 20,280 |
| 2024-01-12 | 2024-01-10 | 0.026 | 780,000 | +0 | 0.02% | 20,280 |
| 2024-01-11 | 2024-01-09 | 0.026 | 780,000 | +0 | 0.02% | 20,280 |
| 2024-01-10 | 2024-01-08 | 0.026 | 780,000 | +0 | 0.02% | 20,280 |
| 2024-01-09 | 2024-01-05 | 0.027 | 780,000 | +0 | 0.02% | 21,060 |
| 2024-01-08 | 2024-01-04 | 0.028 | 780,000 | +0 | 0.02% | 21,840 |
| 2024-01-05 | 2024-01-03 | 0.029 | 780,000 | +0 | 0.02% | 22,620 |
| 2024-01-04 | 2024-01-02 | 0.029 | 780,000 | +0 | 0.02% | 22,620 |
| 2024-01-03 | 2023-12-29 | 0.029 | 780,000 | +0 | 0.02% | 22,620 |
| 2024-01-02 | 2023-12-28 | 0.028 | 780,000 | +0 | 0.02% | 21,840 |
| 2023-12-29 | 2023-12-27 | 0.028 | 780,000 | +0 | 0.02% | 21,840 |
| 2023-12-28 | 2023-12-22 | 0.028 | 780,000 | +0 | 0.02% | 21,840 |
| 2023-12-27 | 2023-12-21 | 0.028 | 780,000 | +0 | 0.02% | 21,840 |
| 2023-12-22 | 2023-12-20 | 0.028 | 780,000 | +0 | 0.02% | 21,840 |
| 2023-12-21 | 2023-12-19 | 0.028 | 780,000 | +0 | 0.02% | 21,840 |
| 2023-12-20 | 2023-12-18 | 0.029 | 780,000 | +0 | 0.02% | 22,620 |
| 2023-12-19 | 2023-12-15 | 0.029 | 780,000 | +0 | 0.02% | 22,620 |
| 2023-12-18 | 2023-12-14 | 0.028 | 780,000 | +0 | 0.02% | 21,840 |
| 2023-12-15 | 2023-12-13 | 0.028 | 780,000 | +0 | 0.02% | 21,840 |
| 2023-12-14 | 2023-12-12 | 0.028 | 780,000 | +0 | 0.02% | 21,840 |
| 2023-12-13 | 2023-12-11 | 0.030 | 780,000 | +0 | 0.02% | 23,400 |
| 2023-12-12 | 2023-12-08 | 0.030 | 780,000 | +0 | 0.02% | 23,400 |
| 2023-12-11 | 2023-12-07 | 0.028 | 780,000 | +0 | 0.02% | 21,840 |
| 2023-12-08 | 2023-12-06 | 0.028 | 780,000 | +0 | 0.02% | 21,840 |
| 2023-12-07 | 2023-12-05 | 0.029 | 780,000 | +0 | 0.02% | 22,620 |
| 2023-12-06 | 2023-12-04 | 0.029 | 780,000 | +0 | 0.02% | 22,620 |
| 2023-12-05 | 2023-12-01 | 0.035 | 780,000 | +0 | 0.02% | 27,300 |
| 2023-12-04 | 2023-11-30 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2023-12-01 | 2023-11-29 | 0.040 | 780,000 | +0 | 0.02% | 31,200 |
| 2023-11-30 | 2023-11-28 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2023-11-29 | 2023-11-27 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2023-11-28 | 2023-11-24 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2023-11-27 | 2023-11-23 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2023-11-24 | 2023-11-22 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2023-11-23 | 2023-11-21 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2023-11-22 | 2023-11-20 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2023-11-21 | 2023-11-17 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2023-11-20 | 2023-11-16 | 0.040 | 780,000 | +0 | 0.02% | 31,200 |
| 2023-11-17 | 2023-11-15 | 0.040 | 780,000 | +0 | 0.02% | 31,200 |
| 2023-11-16 | 2023-11-14 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2023-11-15 | 2023-11-13 | 0.037 | 780,000 | +0 | 0.02% | 28,860 |
| 2023-11-14 | 2023-11-10 | 0.037 | 780,000 | +0 | 0.02% | 28,860 |
| 2023-11-13 | 2023-11-09 | 0.037 | 780,000 | +0 | 0.02% | 28,860 |
| 2023-11-10 | 2023-11-08 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2023-11-09 | 2023-11-07 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2023-11-08 | 2023-11-06 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2023-11-07 | 2023-11-03 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2023-11-06 | 2023-11-02 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2023-11-03 | 2023-11-01 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2023-11-02 | 2023-10-31 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2023-11-01 | 2023-10-30 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2023-10-31 | 2023-10-27 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2023-10-30 | 2023-10-26 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2023-10-27 | 2023-10-25 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2023-10-26 | 2023-10-24 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2023-10-25 | 2023-10-20 | 0.036 | 780,000 | +0 | 0.02% | 28,080 |
| 2023-10-24 | 2023-10-19 | 0.036 | 780,000 | +0 | 0.02% | 28,080 |
| 2023-10-20 | 2023-10-18 | 0.040 | 780,000 | +0 | 0.02% | 31,200 |
| 2023-10-19 | 2023-10-17 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2023-10-18 | 2023-10-16 | 0.042 | 780,000 | +0 | 0.02% | 32,760 |
| 2023-10-17 | 2023-10-13 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2023-10-16 | 2023-10-12 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2023-10-13 | 2023-10-11 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2023-10-12 | 2023-10-10 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2023-10-11 | 2023-10-09 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2023-10-10 | 2023-10-06 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2023-10-09 | 2023-10-05 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2023-10-06 | 2023-10-04 | 0.042 | 780,000 | +0 | 0.02% | 32,760 |
| 2023-10-05 | 2023-10-03 | 0.042 | 780,000 | +0 | 0.02% | 32,760 |
| 2023-10-04 | 2023-09-29 | 0.042 | 780,000 | +0 | 0.02% | 32,760 |
| 2023-10-03 | 2023-09-28 | 0.042 | 780,000 | +0 | 0.02% | 32,760 |
| 2023-09-29 | 2023-09-27 | 0.042 | 780,000 | +0 | 0.02% | 32,760 |
| 2023-09-28 | 2023-09-26 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2023-09-27 | 2023-09-25 | 0.042 | 780,000 | +0 | 0.02% | 32,760 |
| 2023-09-26 | 2023-09-22 | 0.045 | 780,000 | +0 | 0.02% | 35,100 |
| 2023-09-25 | 2023-09-21 | 0.042 | 780,000 | +0 | 0.02% | 32,760 |
| 2023-09-22 | 2023-09-20 | 0.040 | 780,000 | +0 | 0.02% | 31,200 |
| 2023-09-21 | 2023-09-19 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2023-09-20 | 2023-09-18 | 0.043 | 780,000 | +0 | 0.02% | 33,540 |
| 2023-09-19 | 2023-09-15 | 0.043 | 780,000 | +0 | 0.02% | 33,540 |
| 2023-09-18 | 2023-09-14 | 0.043 | 780,000 | +0 | 0.02% | 33,540 |
| 2023-09-15 | 2023-09-13 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2023-09-14 | 2023-09-12 | 0.046 | 780,000 | +0 | 0.02% | 35,880 |
| 2023-09-13 | 2023-09-11 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2023-09-12 | 2023-09-07 | 0.048 | 780,000 | +0 | 0.02% | 37,440 |
| 2023-09-11 | 2023-09-06 | 0.048 | 780,000 | +0 | 0.02% | 37,440 |
| 2023-09-07 | 2023-09-05 | 0.048 | 780,000 | +0 | 0.02% | 37,440 |
| 2023-09-06 | 2023-09-04 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2023-09-05 | 2023-08-31 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2023-09-04 | 2023-08-30 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2023-08-31 | 2023-08-29 | 0.054 | 780,000 | +0 | 0.02% | 42,120 |
| 2023-08-30 | 2023-08-28 | 0.054 | 780,000 | +0 | 0.02% | 42,120 |
| 2023-08-29 | 2023-08-25 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2023-08-28 | 2023-08-24 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2023-08-25 | 2023-08-23 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2023-08-24 | 2023-08-22 | 0.048 | 780,000 | +0 | 0.02% | 37,440 |
| 2023-08-23 | 2023-08-21 | 0.048 | 780,000 | +0 | 0.02% | 37,440 |
| 2023-08-22 | 2023-08-18 | 0.045 | 780,000 | +0 | 0.02% | 35,100 |
| 2023-08-21 | 2023-08-17 | 0.045 | 780,000 | +0 | 0.02% | 35,100 |
| 2023-08-18 | 2023-08-16 | 0.046 | 780,000 | +0 | 0.02% | 35,880 |
| 2023-08-17 | 2023-08-15 | 0.046 | 780,000 | +0 | 0.02% | 35,880 |
| 2023-08-16 | 2023-08-14 | 0.046 | 780,000 | +0 | 0.02% | 35,880 |
| 2023-08-15 | 2023-08-11 | 0.044 | 780,000 | +0 | 0.02% | 34,320 |
| 2023-08-14 | 2023-08-10 | 0.046 | 780,000 | +0 | 0.02% | 35,880 |
| 2023-08-11 | 2023-08-09 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2023-08-10 | 2023-08-08 | 0.056 | 780,000 | +0 | 0.02% | 43,680 |
| 2023-08-09 | 2023-08-07 | 0.047 | 780,000 | +0 | 0.02% | 36,660 |
| 2023-08-08 | 2023-08-04 | 0.051 | 780,000 | +0 | 0.02% | 39,780 |
| 2023-08-07 | 2023-08-03 | 0.052 | 780,000 | +0 | 0.02% | 40,560 |
| 2023-08-04 | 2023-08-02 | 0.055 | 780,000 | +0 | 0.02% | 42,900 |
| 2023-08-03 | 2023-08-01 | 0.068 | 780,000 | +0 | 0.02% | 53,040 |
| 2023-08-02 | 2023-07-31 | 0.087 | 780,000 | +0 | 0.02% | 67,860 |
| 2023-08-01 | 2023-07-28 | 0.082 | 780,000 | +0 | 0.02% | 63,960 |
| 2023-07-31 | 2023-07-27 | 0.047 | 780,000 | +0 | 0.02% | 36,660 |
| 2023-07-28 | 2023-07-26 | 0.030 | 780,000 | +0 | 0.02% | 23,400 |
| 2023-07-27 | 2023-07-25 | 0.030 | 780,000 | +0 | 0.02% | 23,400 |
| 2023-07-26 | 2023-07-24 | 0.028 | 780,000 | +0 | 0.02% | 21,840 |
| 2023-07-25 | 2023-07-21 | 0.030 | 780,000 | +0 | 0.02% | 23,400 |
| 2023-07-24 | 2023-07-20 | 0.034 | 780,000 | +0 | 0.02% | 26,520 |
| 2023-07-21 | 2023-07-19 | 0.036 | 780,000 | +0 | 0.02% | 28,080 |
| 2023-07-20 | 2023-07-18 | 0.037 | 780,000 | +0 | 0.02% | 28,860 |
| 2023-07-19 | 2023-07-14 | 0.037 | 780,000 | +0 | 0.02% | 28,860 |
| 2023-07-18 | 2023-07-13 | 0.039 | 780,000 | +0 | 0.02% | 30,420 |
| 2023-07-14 | 2023-07-12 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2023-07-13 | 2023-07-11 | 0.037 | 780,000 | +0 | 0.02% | 28,860 |
| 2023-07-12 | 2023-07-10 | 0.037 | 780,000 | +0 | 0.02% | 28,860 |
| 2023-07-11 | 2023-07-07 | 0.036 | 780,000 | +0 | 0.02% | 28,080 |
| 2023-07-10 | 2023-07-06 | 0.037 | 780,000 | +0 | 0.02% | 28,860 |
| 2023-07-07 | 2023-07-05 | 0.037 | 780,000 | +0 | 0.02% | 28,860 |
| 2023-07-06 | 2023-07-04 | 0.035 | 780,000 | +0 | 0.02% | 27,300 |
| 2023-07-05 | 2023-07-03 | 0.034 | 780,000 | +0 | 0.02% | 26,520 |
| 2023-07-04 | 2023-06-30 | 0.034 | 780,000 | +0 | 0.02% | 26,520 |
| 2023-07-03 | 2023-06-29 | 0.034 | 780,000 | +0 | 0.02% | 26,520 |
| 2023-06-30 | 2023-06-28 | 0.034 | 780,000 | +0 | 0.02% | 26,520 |
| 2023-06-29 | 2023-06-27 | 0.036 | 780,000 | +0 | 0.02% | 28,080 |
| 2023-06-28 | 2023-06-26 | 0.037 | 780,000 | +0 | 0.02% | 28,860 |
| 2023-06-27 | 2023-06-23 | 0.037 | 780,000 | +0 | 0.02% | 28,860 |
| 2023-06-26 | 2023-06-21 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2023-06-23 | 2023-06-20 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2023-06-21 | 2023-06-19 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2023-06-20 | 2023-06-16 | 0.038 | 780,000 | +0 | 0.02% | 29,640 |
| 2023-06-19 | 2023-06-15 | 0.042 | 780,000 | +0 | 0.02% | 32,760 |
| 2023-06-16 | 2023-06-14 | 0.042 | 780,000 | +0 | 0.02% | 32,760 |
| 2023-06-15 | 2023-06-13 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2023-06-14 | 2023-06-12 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2023-06-13 | 2023-06-09 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2023-06-12 | 2023-06-08 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2023-06-09 | 2023-06-07 | 0.041 | 780,000 | +0 | 0.02% | 31,980 |
| 2023-06-08 | 2023-06-06 | 0.045 | 780,000 | +0 | 0.02% | 35,100 |
| 2023-06-07 | 2023-06-05 | 0.048 | 780,000 | +0 | 0.02% | 37,440 |
| 2023-06-06 | 2023-06-02 | 0.049 | 780,000 | +0 | 0.02% | 38,220 |
| 2023-06-05 | 2023-06-01 | 0.051 | 780,000 | +0 | 0.02% | 39,780 |
| 2023-06-02 | 2023-05-31 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2023-06-01 | 2023-05-30 | 0.050 | 780,000 | +0 | 0.02% | 39,000 |
| 2023-05-31 | 2023-05-29 | 0.049 | 780,000 | +0 | 0.02% | 38,220 |
| 2023-05-30 | 2023-05-25 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2023-05-29 | 2023-05-24 | 0.053 | 780,000 | +0 | 0.02% | 41,340 |
| 2023-05-25 | 2023-05-23 | 0.054 | 780,000 | +0 | 0.02% | 42,120 |
| 2023-05-24 | 2023-05-22 | 0.057 | 780,000 | +0 | 0.02% | 44,460 |
| 2023-05-23 | 2023-05-19 | 0.057 | 780,000 | +0 | 0.02% | 44,460 |
| 2023-05-22 | 2023-05-18 | 0.057 | 780,000 | +0 | 0.02% | 44,460 |
| 2023-05-19 | 2023-05-17 | 0.057 | 780,000 | +0 | 0.02% | 44,460 |
| 2023-05-18 | 2023-05-16 | 0.057 | 780,000 | +0 | 0.02% | 44,460 |
| 2023-05-17 | 2023-05-15 | 0.059 | 780,000 | +0 | 0.02% | 46,020 |
| 2023-05-16 | 2023-05-12 | 0.066 | 780,000 | +0 | 0.02% | 51,480 |
| 2023-05-15 | 2023-05-11 | 0.068 | 780,000 | +0 | 0.02% | 53,040 |
| 2023-05-12 | 2023-05-10 | 0.074 | 780,000 | +0 | 0.02% | 57,720 |
| 2023-05-11 | 2023-05-09 | 0.077 | 780,000 | +0 | 0.02% | 60,060 |
| 2023-05-10 | 2023-05-08 | 0.085 | 780,000 | +0 | 0.02% | 66,300 |
| 2023-05-09 | 2023-05-05 | 0.089 | 780,000 | +0 | 0.02% | 69,420 |
| 2023-05-08 | 2023-05-04 | 0.089 | 780,000 | +0 | 0.02% | 69,420 |
| 2023-05-05 | 2023-05-03 | 0.089 | 780,000 | +0 | 0.02% | 69,420 |
| 2023-05-04 | 2023-05-02 | 0.090 | 780,000 | +0 | 0.02% | 70,200 |
| 2023-05-03 | 2023-04-28 | 0.090 | 780,000 | +0 | 0.02% | 70,200 |
| 2023-05-02 | 2023-04-27 | 0.090 | 780,000 | +0 | 0.02% | 70,200 |
| 2023-04-28 | 2023-04-26 | 0.091 | 780,000 | +0 | 0.02% | 70,980 |
| 2023-04-27 | 2023-04-25 | 0.091 | 780,000 | +0 | 0.02% | 70,980 |
| 2023-04-26 | 2023-04-24 | 0.093 | 780,000 | +0 | 0.02% | 72,540 |
| 2023-04-25 | 2023-04-21 | 0.093 | 780,000 | +0 | 0.02% | 72,540 |
| 2023-04-24 | 2023-04-20 | 0.095 | 780,000 | +0 | 0.02% | 74,100 |
| 2023-04-21 | 2023-04-19 | 0.098 | 780,000 | +0 | 0.02% | 76,440 |
| 2023-04-20 | 2023-04-18 | 0.098 | 780,000 | +0 | 0.02% | 76,440 |
| 2023-04-19 | 2023-04-17 | 0.098 | 780,000 | +0 | 0.02% | 76,440 |
| 2023-04-18 | 2023-04-14 | 0.098 | 780,000 | +0 | 0.02% | 76,440 |
| 2023-04-17 | 2023-04-13 | 0.098 | 780,000 | +0 | 0.02% | 76,440 |
| 2023-04-14 | 2023-04-12 | 0.100 | 780,000 | +0 | 0.02% | 78,000 |
| 2023-04-13 | 2023-04-11 | 0.102 | 780,000 | +0 | 0.02% | 79,560 |
| 2023-04-12 | 2023-04-06 | 0.101 | 780,000 | +0 | 0.02% | 78,780 |
| 2023-04-11 | 2023-04-04 | 0.112 | 780,000 | +0 | 0.02% | 87,360 |
| 2023-04-06 | 2023-04-03 | 0.112 | 780,000 | +0 | 0.02% | 87,360 |
| 2023-04-04 | 2023-03-31 | 0.113 | 780,000 | +0 | 0.02% | 88,140 |
| 2023-04-03 | 2023-03-30 | 0.116 | 780,000 | +0 | 0.02% | 90,480 |
| 2023-03-31 | 2023-03-29 | 0.116 | 780,000 | +0 | 0.02% | 90,480 |
| 2023-03-30 | 2023-03-28 | 0.116 | 780,000 | +0 | 0.02% | 90,480 |
| 2023-03-29 | 2023-03-27 | 0.118 | 780,000 | +0 | 0.02% | 92,040 |
| 2023-03-28 | 2023-03-24 | 0.118 | 780,000 | +0 | 0.02% | 92,040 |
| 2023-03-27 | 2023-03-23 | 0.093 | 780,000 | +0 | 0.02% | 72,540 |
| 2023-03-24 | 2023-03-22 | 0.100 | 780,000 | +0 | 0.02% | 78,000 |
| 2023-03-23 | 2023-03-21 | 0.110 | 780,000 | +0 | 0.02% | 85,800 |
| 2023-03-22 | 2023-03-20 | 0.114 | 780,000 | +0 | 0.02% | 88,920 |
| 2023-03-21 | 2023-03-17 | 0.122 | 780,000 | +0 | 0.02% | 95,160 |
| 2023-03-20 | 2023-03-16 | 0.131 | 780,000 | +0 | 0.02% | 102,180 |
| 2023-03-17 | 2023-03-15 | 0.122 | 780,000 | +0 | 0.02% | 95,160 |
| 2023-03-16 | 2023-03-14 | 0.122 | 780,000 | +0 | 0.02% | 95,160 |
| 2023-03-15 | 2023-03-13 | 0.127 | 780,000 | +0 | 0.02% | 99,060 |
| 2023-03-14 | 2023-03-10 | 0.128 | 780,000 | +0 | 0.02% | 99,840 |
| 2023-03-13 | 2023-03-09 | 0.128 | 780,000 | +0 | 0.02% | 99,840 |
| 2023-03-10 | 2023-03-08 | 0.135 | 780,000 | +0 | 0.02% | 105,300 |
| 2023-03-09 | 2023-03-07 | 0.128 | 780,000 | +0 | 0.02% | 99,840 |
| 2023-03-08 | 2023-03-06 | 0.128 | 780,000 | +0 | 0.02% | 99,840 |
| 2023-03-07 | 2023-03-03 | 0.135 | 780,000 | +0 | 0.02% | 105,300 |
| 2023-03-06 | 2023-03-02 | 0.135 | 780,000 | +0 | 0.02% | 105,300 |
| 2023-03-03 | 2023-03-01 | 0.131 | 780,000 | +0 | 0.02% | 102,180 |
| 2023-03-02 | 2023-02-28 | 0.131 | 780,000 | +0 | 0.02% | 102,180 |
| 2023-03-01 | 2023-02-27 | 0.131 | 780,000 | +0 | 0.02% | 102,180 |
| 2023-02-28 | 2023-02-24 | 0.138 | 780,000 | +0 | 0.02% | 107,640 |
| 2023-02-27 | 2023-02-23 | 0.140 | 780,000 | +0 | 0.02% | 109,200 |
| 2023-02-24 | 2023-02-22 | 0.142 | 780,000 | +0 | 0.02% | 110,760 |
| 2023-02-23 | 2023-02-21 | 0.145 | 780,000 | +0 | 0.02% | 113,100 |
| 2023-02-22 | 2023-02-20 | 0.154 | 780,000 | +0 | 0.02% | 120,120 |
| 2023-02-21 | 2023-02-17 | 0.155 | 780,000 | +0 | 0.02% | 120,900 |
| 2023-02-20 | 2023-02-16 | 0.158 | 780,000 | +0 | 0.02% | 123,240 |
| 2023-02-17 | 2023-02-15 | 0.155 | 780,000 | +0 | 0.02% | 120,900 |
| 2023-02-16 | 2023-02-14 | 0.160 | 780,000 | +0 | 0.02% | 124,800 |
| 2023-02-15 | 2023-02-13 | 0.160 | 780,000 | +0 | 0.02% | 124,800 |
| 2023-02-14 | 2023-02-10 | 0.162 | 780,000 | +0 | 0.02% | 126,360 |
| 2023-02-13 | 2023-02-09 | 0.162 | 780,000 | +0 | 0.02% | 126,360 |
| 2023-02-10 | 2023-02-08 | 0.162 | 780,000 | +0 | 0.02% | 126,360 |
| 2023-02-09 | 2023-02-07 | 0.162 | 780,000 | +0 | 0.02% | 126,360 |
| 2023-02-08 | 2023-02-06 | 0.162 | 780,000 | +0 | 0.02% | 126,360 |
| 2023-02-07 | 2023-02-03 | 0.162 | 780,000 | +0 | 0.02% | 126,360 |
| 2023-02-06 | 2023-02-02 | 0.162 | 780,000 | +0 | 0.02% | 126,360 |
| 2023-02-03 | 2023-02-01 | 0.167 | 780,000 | +0 | 0.02% | 130,260 |
| 2023-02-02 | 2023-01-31 | 0.166 | 780,000 | +0 | 0.02% | 129,480 |
| 2023-02-01 | 2023-01-30 | 0.166 | 780,000 | +0 | 0.02% | 129,480 |
| 2023-01-31 | 2023-01-27 | 0.167 | 780,000 | +0 | 0.02% | 130,260 |
| 2023-01-30 | 2023-01-26 | 0.180 | 780,000 | +0 | 0.02% | 140,400 |
| 2023-01-27 | 2023-01-20 | 0.180 | 780,000 | +0 | 0.02% | 140,400 |
| 2023-01-26 | 2023-01-19 | 0.180 | 780,000 | +0 | 0.02% | 140,400 |
| 2023-01-20 | 2023-01-18 | 0.180 | 780,000 | +0 | 0.02% | 140,400 |
| 2023-01-19 | 2023-01-17 | 0.153 | 780,000 | +0 | 0.02% | 119,340 |
| 2023-01-18 | 2023-01-16 | 0.153 | 780,000 | +0 | 0.02% | 119,340 |
| 2023-01-17 | 2023-01-13 | 0.148 | 780,000 | +0 | 0.02% | 115,440 |
| 2023-01-16 | 2023-01-12 | 0.148 | 780,000 | +0 | 0.02% | 115,440 |
| 2023-01-13 | 2023-01-11 | 0.142 | 780,000 | +0 | 0.02% | 110,760 |
| 2023-01-12 | 2023-01-10 | 0.139 | 780,000 | +0 | 0.02% | 108,420 |
| 2023-01-11 | 2023-01-09 | 0.138 | 780,000 | +0 | 0.02% | 107,640 |
| 2023-01-10 | 2023-01-06 | 0.133 | 780,000 | +0 | 0.02% | 103,740 |
| 2023-01-09 | 2023-01-05 | 0.146 | 780,000 | +0 | 0.02% | 113,880 |
| 2023-01-06 | 2023-01-04 | 0.143 | 780,000 | +0 | 0.02% | 111,540 |
| 2023-01-05 | 2023-01-03 | 0.143 | 780,000 | +0 | 0.02% | 111,540 |
| 2023-01-04 | 2022-12-30 | 0.143 | 780,000 | +0 | 0.02% | 111,540 |
| 2023-01-03 | 2022-12-29 | 0.143 | 780,000 | +0 | 0.02% | 111,540 |
| 2022-12-30 | 2022-12-28 | 0.143 | 780,000 | +0 | 0.02% | 111,540 |
| 2022-12-29 | 2022-12-23 | 0.143 | 780,000 | +0 | 0.02% | 111,540 |
| 2022-12-28 | 2022-12-22 | 0.143 | 780,000 | +0 | 0.02% | 111,540 |
| 2022-12-23 | 2022-12-21 | 0.143 | 780,000 | +0 | 0.02% | 111,540 |
| 2022-12-22 | 2022-12-20 | 0.140 | 780,000 | +0 | 0.02% | 109,200 |
| 2022-12-21 | 2022-12-19 | 0.155 | 780,000 | +0 | 0.02% | 120,900 |
| 2022-12-20 | 2022-12-16 | 0.175 | 780,000 | +0 | 0.02% | 136,500 |
| 2022-12-19 | 2022-12-15 | 0.175 | 780,000 | +0 | 0.02% | 136,500 |
| 2022-12-16 | 2022-12-14 | 0.175 | 780,000 | +0 | 0.02% | 136,500 |
| 2022-12-15 | 2022-12-13 | 0.175 | 780,000 | +0 | 0.02% | 136,500 |
| 2022-12-14 | 2022-12-12 | 0.175 | 780,000 | +0 | 0.02% | 136,500 |
| 2022-12-13 | 2022-12-09 | 0.180 | 780,000 | +0 | 0.02% | 140,400 |
| 2022-12-12 | 2022-12-08 | 0.185 | 780,000 | +0 | 0.02% | 144,300 |
| 2022-12-09 | 2022-12-07 | 0.185 | 780,000 | +0 | 0.02% | 144,300 |
| 2022-12-08 | 2022-12-06 | 0.185 | 780,000 | +0 | 0.02% | 144,300 |
| 2022-12-07 | 2022-12-05 | 0.185 | 780,000 | +0 | 0.02% | 144,300 |
| 2022-12-06 | 2022-12-02 | 0.194 | 780,000 | +0 | 0.02% | 151,320 |
| 2022-12-05 | 2022-12-01 | 0.194 | 780,000 | +0 | 0.02% | 151,320 |
| 2022-12-02 | 2022-11-30 | 0.193 | 780,000 | +0 | 0.02% | 150,540 |
| 2022-12-01 | 2022-11-29 | 0.193 | 780,000 | +0 | 0.02% | 150,540 |
| 2022-11-30 | 2022-11-28 | 0.193 | 780,000 | +0 | 0.02% | 150,540 |
| 2022-11-29 | 2022-11-25 | 0.193 | 780,000 | +0 | 0.02% | 150,540 |
| 2022-11-28 | 2022-11-24 | 0.179 | 780,000 | +0 | 0.02% | 139,620 |
| 2022-11-25 | 2022-11-23 | 0.182 | 780,000 | +0 | 0.02% | 141,960 |
| 2022-11-24 | 2022-11-22 | 0.200 | 780,000 | +0 | 0.02% | 156,000 |
| 2022-11-23 | 2022-11-21 | 0.205 | 780,000 | +0 | 0.02% | 159,900 |
| 2022-11-22 | 2022-11-18 | 0.205 | 780,000 | +0 | 0.02% | 159,900 |
| 2022-11-21 | 2022-11-17 | 0.195 | 780,000 | +0 | 0.02% | 152,100 |
| 2022-11-18 | 2022-11-16 | 0.199 | 780,000 | +0 | 0.02% | 155,220 |
| 2022-11-17 | 2022-11-15 | 0.215 | 780,000 | +0 | 0.02% | 167,700 |
| 2022-11-16 | 2022-11-14 | 0.221 | 780,000 | +0 | 0.02% | 172,380 |
| 2022-11-15 | 2022-11-11 | 0.240 | 780,000 | +0 | 0.02% | 187,200 |
| 2022-11-14 | 2022-11-10 | 0.245 | 780,000 | +0 | 0.02% | 191,100 |
| 2022-11-11 | 2022-11-09 | 0.246 | 780,000 | +0 | 0.02% | 191,880 |
| 2022-11-10 | 2022-11-08 | 0.243 | 780,000 | +0 | 0.02% | 189,540 |
| 2022-11-09 | 2022-11-07 | 0.243 | 780,000 | +0 | 0.02% | 189,540 |
| 2022-11-08 | 2022-11-04 | 0.243 | 780,000 | +0 | 0.02% | 189,540 |
| 2022-11-07 | 2022-11-03 | 0.250 | 780,000 | +0 | 0.02% | 195,000 |
| 2022-11-04 | 2022-11-02 | 0.250 | 780,000 | +0 | 0.02% | 195,000 |
| 2022-11-03 | 2022-11-01 | 0.250 | 780,000 | +0 | 0.02% | 195,000 |
| 2022-11-02 | 2022-10-31 | 0.255 | 780,000 | +0 | 0.02% | 198,900 |
| 2022-11-01 | 2022-10-28 | 0.255 | 780,000 | +0 | 0.02% | 198,900 |
| 2022-10-31 | 2022-10-27 | 0.255 | 780,000 | +0 | 0.02% | 198,900 |
| 2022-10-28 | 2022-10-26 | 0.255 | 780,000 | +0 | 0.02% | 198,900 |
| 2022-10-27 | 2022-10-25 | 0.255 | 780,000 | +0 | 0.02% | 198,900 |
| 2022-10-26 | 2022-10-24 | 0.255 | 780,000 | +0 | 0.02% | 198,900 |
| 2022-10-25 | 2022-10-21 | 0.255 | 780,000 | +0 | 0.02% | 198,900 |
| 2022-10-24 | 2022-10-20 | 0.275 | 780,000 | +0 | 0.02% | 214,500 |
| 2022-10-21 | 2022-10-19 | 0.270 | 780,000 | +0 | 0.02% | 210,600 |
| 2022-10-20 | 2022-10-18 | 0.265 | 780,000 | +0 | 0.02% | 206,700 |
| 2022-10-19 | 2022-10-17 | 0.270 | 780,000 | +0 | 0.02% | 210,600 |
| 2022-10-18 | 2022-10-14 | 0.270 | 780,000 | +0 | 0.02% | 210,600 |
| 2022-10-17 | 2022-10-13 | 0.270 | 780,000 | +0 | 0.02% | 210,600 |
| 2022-10-14 | 2022-10-12 | 0.270 | 780,000 | +0 | 0.02% | 210,600 |
| 2022-10-13 | 2022-10-11 | 0.285 | 780,000 | +0 | 0.02% | 222,300 |
| 2022-10-12 | 2022-10-10 | 0.285 | 780,000 | +0 | 0.02% | 222,300 |
| 2022-10-11 | 2022-10-07 | 0.285 | 780,000 | +0 | 0.02% | 222,300 |
| 2022-10-10 | 2022-10-06 | 0.285 | 780,000 | +0 | 0.02% | 222,300 |
| 2022-10-07 | 2022-10-05 | 0.275 | 780,000 | +0 | 0.02% | 214,500 |
| 2022-10-06 | 2022-10-03 | 0.270 | 780,000 | +0 | 0.02% | 210,600 |
| 2022-10-05 | 2022-09-30 | 0.270 | 780,000 | +0 | 0.02% | 210,600 |
| 2022-10-03 | 2022-09-29 | 0.275 | 780,000 | +0 | 0.02% | 214,500 |
| 2022-09-30 | 2022-09-28 | 0.275 | 780,000 | +0 | 0.02% | 214,500 |
| 2022-09-29 | 2022-09-27 | 0.275 | 780,000 | +0 | 0.02% | 214,500 |
| 2022-09-28 | 2022-09-26 | 0.265 | 780,000 | +0 | 0.02% | 206,700 |
| 2022-09-27 | 2022-09-23 | 0.275 | 780,000 | +0 | 0.02% | 214,500 |
| 2022-09-26 | 2022-09-22 | 0.280 | 780,000 | +0 | 0.02% | 218,400 |
| 2022-09-23 | 2022-09-21 | 0.280 | 780,000 | +0 | 0.02% | 218,400 |
| 2022-09-22 | 2022-09-20 | 0.280 | 780,000 | +0 | 0.02% | 218,400 |
| 2022-09-21 | 2022-09-19 | 0.280 | 780,000 | +0 | 0.02% | 218,400 |
| 2022-09-20 | 2022-09-16 | 0.290 | 780,000 | +0 | 0.02% | 226,200 |
| 2022-09-19 | 2022-09-15 | 0.310 | 780,000 | +0 | 0.02% | 241,800 |
| 2022-09-16 | 2022-09-14 | 0.285 | 780,000 | +0 | 0.02% | 222,300 |
| 2022-09-15 | 2022-09-13 | 0.280 | 780,000 | +0 | 0.02% | 218,400 |
| 2022-09-14 | 2022-09-09 | 0.280 | 780,000 | +0 | 0.02% | 218,400 |
| 2022-09-13 | 2022-09-08 | 0.290 | 780,000 | +0 | 0.02% | 226,200 |
| 2022-09-09 | 2022-09-07 | 0.300 | 780,000 | +0 | 0.02% | 234,000 |
| 2022-09-08 | 2022-09-06 | 0.300 | 780,000 | +0 | 0.02% | 234,000 |
| 2022-09-07 | 2022-09-05 | 0.295 | 780,000 | +0 | 0.02% | 230,100 |
| 2022-09-06 | 2022-09-02 | 0.310 | 780,000 | +0 | 0.02% | 241,800 |
| 2022-09-05 | 2022-09-01 | 0.295 | 780,000 | +0 | 0.02% | 230,100 |
| 2022-09-02 | 2022-08-31 | 0.280 | 780,000 | +0 | 0.02% | 218,400 |
| 2022-09-01 | 2022-08-30 | 0.275 | 780,000 | +0 | 0.02% | 214,500 |
| 2022-08-31 | 2022-08-29 | 0.270 | 780,000 | +0 | 0.02% | 210,600 |
| 2022-08-30 | 2022-08-26 | 0.270 | 780,000 | +0 | 0.02% | 210,600 |
| 2022-08-29 | 2022-08-25 | 0.260 | 780,000 | +0 | 0.02% | 202,800 |
| 2022-08-26 | 2022-08-24 | 0.265 | 780,000 | +0 | 0.02% | 206,700 |
| 2022-08-25 | 2022-08-23 | 0.260 | 780,000 | +0 | 0.02% | 202,800 |
| 2022-08-24 | 2022-08-22 | 0.265 | 780,000 | +0 | 0.02% | 206,700 |
| 2022-08-23 | 2022-08-19 | 0.265 | 780,000 | +0 | 0.02% | 206,700 |
| 2022-08-22 | 2022-08-18 | 0.270 | 780,000 | +0 | 0.02% | 210,600 |
| 2022-08-19 | 2022-08-17 | 0.275 | 780,000 | +0 | 0.02% | 214,500 |
| 2022-08-18 | 2022-08-16 | 0.270 | 780,000 | +0 | 0.02% | 210,600 |
| 2022-08-17 | 2022-08-15 | 0.270 | 780,000 | +0 | 0.02% | 210,600 |
| 2022-08-16 | 2022-08-12 | 0.260 | 780,000 | +0 | 0.02% | 202,800 |
| 2022-08-15 | 2022-08-11 | 0.270 | 780,000 | +0 | 0.02% | 210,600 |
| 2022-08-12 | 2022-08-10 | 0.270 | 780,000 | +0 | 0.02% | 210,600 |
| 2022-08-11 | 2022-08-09 | 0.270 | 780,000 | +0 | 0.02% | 210,600 |
| 2022-08-10 | 2022-08-08 | 0.270 | 780,000 | +0 | 0.02% | 210,600 |
| 2022-08-09 | 2022-08-05 | 0.275 | 780,000 | +0 | 0.02% | 214,500 |
| 2022-08-08 | 2022-08-04 | 0.290 | 780,000 | +0 | 0.02% | 226,200 |
| 2022-08-05 | 2022-08-03 | 0.290 | 780,000 | +0 | 0.02% | 226,200 |
| 2022-08-04 | 2022-08-02 | 0.260 | 780,000 | +0 | 0.02% | 202,800 |
| 2022-08-03 | 2022-08-01 | 0.265 | 780,000 | +0 | 0.02% | 206,700 |
| 2022-08-02 | 2022-07-29 | 0.260 | 780,000 | +0 | 0.02% | 202,800 |
| 2022-08-01 | 2022-07-28 | 0.270 | 780,000 | +0 | 0.02% | 210,600 |
| 2022-07-29 | 2022-07-27 | 0.265 | 780,000 | +0 | 0.02% | 206,700 |
| 2022-07-28 | 2022-07-26 | 0.260 | 780,000 | +0 | 0.02% | 202,800 |
| 2022-07-27 | 2022-07-25 | 0.255 | 780,000 | +0 | 0.02% | 198,900 |
| 2022-07-26 | 2022-07-22 | 0.275 | 780,000 | +0 | 0.02% | 214,500 |
| 2022-07-25 | 2022-07-21 | 0.280 | 780,000 | +0 | 0.02% | 218,400 |
| 2022-07-22 | 2022-07-20 | 0.280 | 780,000 | +0 | 0.02% | 218,400 |
| 2022-07-21 | 2022-07-19 | 0.275 | 780,000 | +0 | 0.02% | 214,500 |
| 2022-07-20 | 2022-07-18 | 0.275 | 780,000 | +0 | 0.02% | 214,500 |
| 2022-07-19 | 2022-07-15 | 0.275 | 780,000 | +0 | 0.02% | 214,500 |
| 2022-07-18 | 2022-07-14 | 0.275 | 780,000 | +0 | 0.02% | 214,500 |
| 2022-07-15 | 2022-07-13 | 0.270 | 780,000 | +0 | 0.02% | 210,600 |
| 2022-07-14 | 2022-07-12 | 0.250 | 780,000 | +0 | 0.02% | 195,000 |
| 2022-07-13 | 2022-07-11 | 0.280 | 780,000 | +0 | 0.02% | 218,400 |
| 2022-07-12 | 2022-07-08 | 0.260 | 780,000 | +0 | 0.02% | 202,800 |
| 2022-07-11 | 2022-07-07 | 0.249 | 780,000 | +0 | 0.02% | 194,220 |
| 2022-07-08 | 2022-07-06 | 0.246 | 780,000 | +0 | 0.02% | 191,880 |
| 2022-07-07 | 2022-07-05 | 0.238 | 780,000 | +0 | 0.02% | 185,640 |
| 2022-07-06 | 2022-07-04 | 0.243 | 780,000 | +0 | 0.02% | 189,540 |
| 2022-07-05 | 2022-06-30 | 0.247 | 780,000 | +0 | 0.02% | 192,660 |
| 2022-07-04 | 2022-06-29 | 0.249 | 780,000 | +0 | 0.02% | 194,220 |
| 2022-06-30 | 2022-06-28 | 0.245 | 780,000 | +0 | 0.02% | 191,100 |
| 2022-06-29 | 2022-06-27 | 0.250 | 780,000 | +0 | 0.02% | 195,000 |
| 2022-06-28 | 2022-06-24 | 0.265 | 780,000 | +0 | 0.02% | 206,700 |
| 2022-06-27 | 2022-06-23 | 0.255 | 780,000 | +0 | 0.02% | 198,900 |
| 2022-06-24 | 2022-06-22 | 0.260 | 780,000 | +0 | 0.02% | 202,800 |
| 2022-06-23 | 2022-06-21 | 0.265 | 780,000 | +0 | 0.02% | 206,700 |
| 2022-06-22 | 2022-06-20 | 0.260 | 780,000 | +0 | 0.02% | 202,800 |
| 2022-06-21 | 2022-06-17 | 0.247 | 780,000 | +0 | 0.02% | 192,660 |
| 2022-06-20 | 2022-06-16 | 0.249 | 780,000 | +0 | 0.02% | 194,220 |
| 2022-06-17 | 2022-06-15 | 0.249 | 780,000 | +0 | 0.02% | 194,220 |
| 2022-06-16 | 2022-06-14 | 0.265 | 780,000 | +0 | 0.02% | 206,700 |
| 2022-06-15 | 2022-06-13 | 0.265 | 780,000 | +0 | 0.02% | 206,700 |
| 2022-06-14 | 2022-06-10 | 0.249 | 780,000 | +0 | 0.02% | 194,220 |
| 2022-06-13 | 2022-06-09 | 0.246 | 780,000 | +0 | 0.02% | 191,880 |
| 2022-06-10 | 2022-06-08 | 0.245 | 780,000 | +0 | 0.02% | 191,100 |
| 2022-06-09 | 2022-06-07 | 0.265 | 780,000 | +0 | 0.02% | 206,700 |
| 2022-06-08 | 2022-06-06 | 0.245 | 780,000 | +0 | 0.02% | 191,100 |
| 2022-06-07 | 2022-06-02 | 0.255 | 780,000 | +0 | 0.02% | 198,900 |
| 2022-06-06 | 2022-06-01 | 0.255 | 780,000 | +0 | 0.02% | 198,900 |
| 2022-06-02 | 2022-05-31 | 0.255 | 780,000 | +0 | 0.02% | 198,900 |
| 2022-06-01 | 2022-05-30 | 0.255 | 780,000 | +0 | 0.02% | 198,900 |
| 2022-05-31 | 2022-05-27 | 0.270 | 780,000 | +0 | 0.02% | 210,600 |
| 2022-05-30 | 2022-05-26 | 0.270 | 780,000 | +0 | 0.02% | 210,600 |
| 2022-05-27 | 2022-05-25 | 0.290 | 780,000 | +0 | 0.02% | 226,200 |
| 2022-05-26 | 2022-05-24 | 0.290 | 780,000 | +0 | 0.02% | 226,200 |
| 2022-05-25 | 2022-05-23 | 0.290 | 780,000 | +0 | 0.02% | 226,200 |
| 2022-05-24 | 2022-05-20 | 0.290 | 780,000 | +0 | 0.02% | 226,200 |
| 2022-05-23 | 2022-05-19 | 0.265 | 780,000 | +0 | 0.02% | 206,700 |
| 2022-05-20 | 2022-05-18 | 0.265 | 780,000 | +0 | 0.02% | 206,700 |
| 2022-05-19 | 2022-05-17 | 0.270 | 780,000 | +0 | 0.02% | 210,600 |
| 2022-05-18 | 2022-05-16 | 0.270 | 780,000 | +0 | 0.02% | 210,600 |
| 2022-05-17 | 2022-05-13 | 0.265 | 780,000 | +0 | 0.02% | 206,700 |
| 2022-05-16 | 2022-05-12 | 0.275 | 780,000 | +0 | 0.02% | 214,500 |
| 2022-05-13 | 2022-05-11 | 0.270 | 780,000 | +0 | 0.02% | 210,600 |
| 2022-05-12 | 2022-05-10 | 0.295 | 780,000 | +0 | 0.02% | 230,100 |
| 2022-05-11 | 2022-05-06 | 0.236 | 780,000 | +0 | 0.02% | 184,080 |
| 2022-05-10 | 2022-05-05 | 0.240 | 780,000 | +0 | 0.02% | 187,200 |
| 2022-05-06 | 2022-05-04 | 0.240 | 780,000 | +0 | 0.02% | 187,200 |
| 2022-05-05 | 2022-05-03 | 0.240 | 780,000 | +0 | 0.02% | 187,200 |
| 2022-05-04 | 2022-04-29 | 0.275 | 780,000 | +0 | 0.02% | 214,500 |
| 2022-05-03 | 2022-04-28 | 0.275 | 780,000 | +0 | 0.02% | 214,500 |
| 2022-04-29 | 2022-04-27 | 0.245 | 780,000 | +0 | 0.02% | 191,100 |
| 2022-04-28 | 2022-04-26 | 0.245 | 780,000 | +0 | 0.02% | 191,100 |
| 2022-04-27 | 2022-04-25 | 0.245 | 780,000 | +0 | 0.02% | 191,100 |
| 2022-04-26 | 2022-04-22 | 0.260 | 780,000 | +0 | 0.02% | 202,800 |
| 2022-04-25 | 2022-04-21 | 0.260 | 780,000 | +0 | 0.02% | 202,800 |
| 2022-04-22 | 2022-04-20 | 0.255 | 780,000 | +0 | 0.02% | 198,900 |
| 2022-04-21 | 2022-04-19 | 0.275 | 780,000 | +0 | 0.02% | 214,500 |
| 2022-04-20 | 2022-04-14 | 0.280 | 780,000 | +0 | 0.02% | 218,400 |
| 2022-04-19 | 2022-04-13 | 0.280 | 780,000 | +0 | 0.02% | 218,400 |
| 2022-04-14 | 2022-04-12 | 0.265 | 780,000 | +0 | 0.02% | 206,700 |
| 2022-04-13 | 2022-04-11 | 0.255 | 780,000 | +0 | 0.02% | 198,900 |
| 2022-04-12 | 2022-04-08 | 0.280 | 780,000 | +0 | 0.02% | 218,400 |
| 2022-04-11 | 2022-04-07 | 0.290 | 780,000 | +0 | 0.02% | 226,200 |
| 2022-04-08 | 2022-04-06 | 0.300 | 780,000 | +0 | 0.02% | 234,000 |
| 2022-04-07 | 2022-04-04 | 0.275 | 780,000 | +0 | 0.02% | 214,500 |
| 2022-04-06 | 2022-04-01 | 0.290 | 780,000 | +0 | 0.02% | 226,200 |
| 2022-04-04 | 2022-03-31 | 0.335 | 780,000 | +0 | 0.02% | 261,300 |
| 2022-04-01 | 2022-03-30 | 0.340 | 780,000 | +0 | 0.02% | 265,200 |
| 2022-03-31 | 2022-03-29 | 0.340 | 780,000 | +0 | 0.02% | 265,200 |
| 2022-03-30 | 2022-03-28 | 0.340 | 780,000 | +0 | 0.02% | 265,200 |
| 2022-03-29 | 2022-03-25 | 0.340 | 780,000 | +0 | 0.02% | 265,200 |
| 2022-03-28 | 2022-03-24 | 0.340 | 780,000 | +0 | 0.02% | 265,200 |
| 2022-03-25 | 2022-03-23 | 0.340 | 780,000 | +0 | 0.02% | 265,200 |
| 2022-03-24 | 2022-03-22 | 0.340 | 780,000 | +0 | 0.02% | 265,200 |
| 2022-03-23 | 2022-03-21 | 0.340 | 780,000 | +0 | 0.02% | 265,200 |
| 2022-03-22 | 2022-03-18 | 0.335 | 780,000 | +0 | 0.02% | 261,300 |
| 2022-03-21 | 2022-03-17 | 0.335 | 780,000 | +0 | 0.02% | 261,300 |
| 2022-03-18 | 2022-03-16 | 0.355 | 780,000 | +0 | 0.02% | 276,900 |
| 2022-03-17 | 2022-03-15 | 0.360 | 780,000 | +0 | 0.02% | 280,800 |
| 2022-03-16 | 2022-03-14 | 0.360 | 780,000 | +0 | 0.02% | 280,800 |
| 2022-03-15 | 2022-03-11 | 0.360 | 780,000 | +0 | 0.02% | 280,800 |
| 2022-03-14 | 2022-03-10 | 0.400 | 780,000 | +0 | 0.02% | 312,000 |
| 2022-03-11 | 2022-03-09 | 0.400 | 780,000 | +0 | 0.02% | 312,000 |
| 2022-03-10 | 2022-03-08 | 0.340 | 780,000 | +0 | 0.02% | 265,200 |
| 2022-03-09 | 2022-03-07 | 0.350 | 780,000 | +0 | 0.02% | 273,000 |
| 2022-03-08 | 2022-03-04 | 0.350 | 780,000 | +0 | 0.02% | 273,000 |
| 2022-03-07 | 2022-03-03 | 0.350 | 780,000 | +0 | 0.02% | 273,000 |
| 2022-03-04 | 2022-03-02 | 0.350 | 780,000 | +0 | 0.02% | 273,000 |
| 2022-03-03 | 2022-03-01 | 0.350 | 780,000 | +0 | 0.02% | 273,000 |
| 2022-03-02 | 2022-02-28 | 0.360 | 780,000 | +0 | 0.02% | 280,800 |
| 2022-03-01 | 2022-02-25 | 0.355 | 780,000 | +0 | 0.02% | 276,900 |
| 2022-02-28 | 2022-02-24 | 0.365 | 780,000 | +0 | 0.02% | 284,700 |
| 2022-02-25 | 2022-02-23 | 0.365 | 780,000 | +0 | 0.02% | 284,700 |
| 2022-02-24 | 2022-02-22 | 0.365 | 780,000 | +0 | 0.02% | 284,700 |
| 2022-02-23 | 2022-02-21 | 0.400 | 780,000 | +0 | 0.02% | 312,000 |
| 2022-02-22 | 2022-02-18 | 0.400 | 780,000 | +0 | 0.02% | 312,000 |
| 2022-02-21 | 2022-02-17 | 0.395 | 780,000 | +0 | 0.02% | 308,100 |
| 2022-02-18 | 2022-02-16 | 0.395 | 780,000 | +0 | 0.02% | 308,100 |
| 2022-02-17 | 2022-02-15 | 0.400 | 780,000 | +0 | 0.02% | 312,000 |
| 2022-02-16 | 2022-02-14 | 0.400 | 780,000 | +0 | 0.02% | 312,000 |
| 2022-02-15 | 2022-02-11 | 0.400 | 780,000 | +0 | 0.02% | 312,000 |
| 2022-02-14 | 2022-02-10 | 0.400 | 780,000 | +0 | 0.02% | 312,000 |
| 2022-02-11 | 2022-02-09 | 0.390 | 780,000 | +0 | 0.02% | 304,200 |
| 2022-02-10 | 2022-02-08 | 0.430 | 780,000 | +0 | 0.02% | 335,400 |
| 2022-02-09 | 2022-02-07 | 0.420 | 780,000 | +0 | 0.02% | 327,600 |
| 2022-02-08 | 2022-02-04 | 0.420 | 780,000 | +0 | 0.02% | 327,600 |
| 2022-02-07 | 2022-01-31 | 0.400 | 780,000 | +0 | 0.02% | 312,000 |
| 2022-02-04 | 2022-01-27 | 0.360 | 780,000 | +0 | 0.02% | 280,800 |
| 2022-01-28 | 2022-01-26 | 0.400 | 780,000 | +0 | 0.02% | 312,000 |
| 2022-01-27 | 2022-01-25 | 0.400 | 780,000 | +0 | 0.02% | 312,000 |
| 2022-01-26 | 2022-01-24 | 0.400 | 780,000 | +0 | 0.02% | 312,000 |
| 2022-01-25 | 2022-01-21 | 0.380 | 780,000 | +0 | 0.02% | 296,400 |
| 2022-01-24 | 2022-01-20 | 0.390 | 780,000 | +0 | 0.02% | 304,200 |
| 2022-01-21 | 2022-01-19 | 0.400 | 780,000 | +0 | 0.02% | 312,000 |
| 2022-01-20 | 2022-01-18 | 0.400 | 780,000 | +0 | 0.02% | 312,000 |
| 2022-01-19 | 2022-01-17 | 0.400 | 780,000 | +0 | 0.02% | 312,000 |
| 2022-01-18 | 2022-01-14 | 0.400 | 780,000 | +0 | 0.02% | 312,000 |
| 2022-01-17 | 2022-01-13 | 0.390 | 780,000 | +0 | 0.02% | 304,200 |
| 2022-01-14 | 2022-01-12 | 0.390 | 780,000 | +0 | 0.02% | 304,200 |
| 2022-01-13 | 2022-01-11 | 0.425 | 780,000 | +0 | 0.02% | 331,500 |
| 2022-01-12 | 2022-01-10 | 0.445 | 780,000 | +0 | 0.02% | 347,100 |
| 2022-01-11 | 2022-01-07 | 0.460 | 780,000 | +0 | 0.02% | 358,800 |
| 2022-01-10 | 2022-01-06 | 0.405 | 780,000 | +0 | 0.02% | 315,900 |
| 2022-01-07 | 2022-01-05 | 0.440 | 780,000 | +0 | 0.02% | 343,200 |
| 2022-01-06 | 2022-01-04 | 0.460 | 780,000 | +0 | 0.02% | 358,800 |
| 2022-01-05 | 2022-01-03 | 0.450 | 780,000 | +0 | 0.02% | 351,000 |
| 2022-01-04 | 2021-12-31 | 0.500 | 780,000 | +0 | 0.02% | 390,000 |
| 2022-01-03 | 2021-12-29 | 0.475 | 780,000 | +0 | 0.02% | 370,500 |
| 2021-12-30 | 2021-12-28 | 0.480 | 780,000 | +0 | 0.02% | 374,400 |
| 2021-12-29 | 2021-12-24 | 0.600 | 780,000 | +0 | 0.02% | 468,000 |
| 2021-12-28 | 2021-12-22 | 0.490 | 780,000 | +0 | 0.02% | 382,200 |
| 2021-12-23 | 2021-12-21 | 0.400 | 780,000 | +0 | 0.02% | 312,000 |
| 2021-12-22 | 2021-12-20 | 0.485 | 780,000 | +440,000 | 0.02% | 378,300 |
| 2021-08-04 | 2021-08-02 | 0.425 | 340,000 | +180,000 | 0.01% | 144,500 |
| 2021-07-27 | 2021-07-23 | 1.060 | 160,000 | -340,000 | 0.00% | 169,600 |
| 2021-07-21 | 2021-07-19 | 0.780 | 500,000 | -120,000 | 0.01% | 390,000 |
| 2021-05-28 | 2021-05-26 | 0.610 | 620,000 | +120,000 | 0.01% | 378,200 |
| 2021-01-12 | 2021-01-08 | 0.730 | 500,000 | -80,000 | 0.01% | 365,000 |
| 2020-04-01 | 2020-03-30 | 0.750 | 580,000 | -300,000 | 0.02% | 435,000 |
| 2020-03-25 | 2020-03-23 | 0.660 | 880,000 | +40,000 | 0.02% | 580,800 |
| 2020-03-23 | 2020-03-19 | 0.600 | 840,000 | +300,000 | 0.02% | 504,000 |
| 2020-02-17 | 2020-02-13 | 0.620 | 540,000 | +40,000 | 0.02% | 334,800 |
| 2020-02-11 | 2020-02-07 | 0.650 | 500,000 | -220,000 | 0.01% | 325,000 |
| 2019-09-26 | 2019-09-24 | 0.690 | 720,000 | -1,940,000 | 0.02% | 496,800 |
| 2019-08-22 | 2019-08-20 | 0.440 | 2,660,000 | -20,000 | 0.07% | 1,170,400 |
| 2019-06-03 | 2019-05-30 | 0.370 | 2,680,000 | -40,000 | 0.08% | 991,600 |
| 2019-05-30 | 2019-05-28 | 0.385 | 2,720,000 | +40,000 | 0.08% | 1,047,200 |
| 2019-05-02 | 2019-04-29 | 0.470 | 2,680,000 | -40,000 | 0.08% | 1,259,600 |
| 2018-05-17 | 2018-05-15 | 0.147 | 2,720,000 | -60,000 | 0.08% | 399,840 |
| 2018-01-05 | 2018-01-03 | 0.300 | 2,780,000 | +40,000 | 0.08% | 834,000 |
| 2017-09-28 | 2017-09-26 | 0.355 | 2,740,000 | +60,000 | 0.08% | 972,700 |
| 2017-06-29 | 2017-06-27 | 0.480 | 2,680,000 | -200,000 | 0.08% | 1,286,400 |
| 2017-05-05 | 2017-05-02 | 0.470 | 2,880,000 | +100,000 | 0.08% | 1,353,600 |
| 2017-04-21 | 2017-04-19 | 0.485 | 2,780,000 | +40,000 | 0.08% | 1,348,300 |
| 2017-03-17 | 2017-03-15 | 0.540 | 2,740,000 | +60,000 | 0.08% | 1,479,600 |
| 2017-03-01 | 2017-02-27 | 0.495 | 2,680,000 | -60,000 | 0.08% | 1,326,600 |
| 2016-12-01 | 2016-11-29 | 0.650 | 2,740,000 | -100,000 | 0.08% | 1,781,000 |
| 2016-11-14 | 2016-11-10 | 0.690 | 2,840,000 | -40,000 | 0.08% | 1,959,600 |
| 2016-11-11 | 2016-11-09 | 0.660 | 2,880,000 | +20,000 | 0.08% | 1,900,800 |
| 2016-11-10 | 2016-11-08 | 0.680 | 2,860,000 | -40,000 | 0.08% | 1,944,800 |
| 2016-10-27 | 2016-10-25 | 0.690 | 2,900,000 | +20,000 | 0.08% | 2,001,000 |
| 2016-10-24 | 2016-10-19 | 0.680 | 2,880,000 | -160,000 | 0.08% | 1,958,400 |
| 2016-10-18 | 2016-10-14 | 0.770 | 3,040,000 | +60,000 | 0.09% | 2,340,800 |
| 2016-10-17 | 2016-10-13 | 0.740 | 2,980,000 | +40,000 | 0.08% | 2,205,200 |
| 2016-10-06 | 2016-10-04 | 0.670 | 2,940,000 | +100,000 | 0.08% | 1,969,800 |
| 2016-09-29 | 2016-09-27 | 0.570 | 2,840,000 | -20,000 | 0.08% | 1,618,800 |
| 2016-09-26 | 2016-09-22 | 0.580 | 2,860,000 | -20,000 | 0.08% | 1,658,800 |
| 2016-09-14 | 2016-09-12 | 0.530 | 2,880,000 | -200,000 | 0.08% | 1,526,400 |
| 2016-09-12 | 2016-09-08 | 0.590 | 3,080,000 | +20,000 | 0.09% | 1,817,200 |
| 2016-09-09 | 2016-09-07 | 0.590 | 3,060,000 | -60,000 | 0.09% | 1,805,400 |
| 2016-08-30 | 2016-08-26 | 0.460 | 3,120,000 | +100,000 | 0.09% | 1,435,200 |
| 2016-07-26 | 2016-07-22 | 0.475 | 3,020,000 | -300,000 | 0.09% | 1,434,500 |
| 2016-07-25 | 2016-07-21 | 0.495 | 3,320,000 | -760,000 | 0.09% | 1,643,400 |
| 2016-07-18 | 2016-07-14 | 0.480 | 4,080,000 | +220,000 | 0.11% | 1,958,400 |
| 2016-05-26 | 2016-05-24 | 0.550 | 3,860,000 | -40,000 | 0.11% | 2,123,000 |
| 2016-04-11 | 2016-04-07 | 0.700 | 3,900,000 | -640,000 | 0.11% | 2,730,000 |
| 2016-04-07 | 2016-04-05 | 0.690 | 4,540,000 | -360,000 | 0.13% | 3,132,600 |
| 2016-03-11 | 2016-03-09 | 0.780 | 4,900,000 | -300,000 | 0.14% | 3,822,000 |
| 2016-03-09 | 2016-03-07 | 0.700 | 5,200,000 | +40,000 | 0.15% | 3,640,000 |
| 2016-02-18 | 2016-02-16 | 0.790 | 5,160,000 | +40,000 | 0.35% | 4,076,400 |
| 2016-01-27 | 2016-01-25 | 1.020 | 5,120,000 | -80,000 | 0.35% | 5,222,400 |
| 2016-01-22 | 2016-01-20 | 0.900 | 5,200,000 | +120,000 | 0.36% | 4,680,000 |
| 2016-01-21 | 2016-01-19 | 0.900 | 5,080,000 | +180,000 | 0.35% | 4,572,000 |
| 2016-01-20 | 2016-01-18 | 0.990 | 4,900,000 | -420,000 | 0.33% | 4,851,000 |
| 2016-01-19 | 2016-01-15 | 0.990 | 5,320,000 | -660,000 | 0.36% | 5,266,800 |
| 2016-01-18 | 2016-01-14 | 0.840 | 5,980,000 | -80,000 | 0.41% | 5,023,200 |
| 2016-01-13 | 2016-01-11 | 0.920 | 6,060,000 | -920,000 | 0.42% | 5,575,200 |
| 2016-01-11 | 2016-01-07 | 0.660 | 6,980,000 | -260,000 | 0.48% | 4,606,800 |
| 2016-01-08 | 2016-01-06 | 0.520 | 7,240,000 | +40,000 | 0.50% | 3,764,800 |
| 2015-09-16 | 2015-09-14 | 0.365 | 7,200,000 | -200,000 | 0.50% | 2,628,000 |
| 2015-09-15 | 2015-09-11 | 0.365 | 7,400,000 | -440,000 | 0.51% | 2,701,000 |
| 2015-09-14 | 2015-09-10 | 0.355 | 7,840,000 | -60,000 | 0.54% | 2,783,200 |
| 2015-09-10 | 2015-09-08 | 0.370 | 7,900,000 | -20,000 | 0.54% | 2,923,000 |
| 2015-09-09 | 2015-09-07 | 0.370 | 7,920,000 | -260,000 | 0.55% | 2,930,400 |
| 2015-09-08 | 2015-09-04 | 0.365 | 8,180,000 | -180,000 | 0.56% | 2,985,700 |
| 2015-08-28 | 2015-08-26 | 0.380 | 8,360,000 | -480,000 | 0.58% | 3,176,800 |
| 2015-08-27 | 2015-08-25 | 0.365 | 8,840,000 | -2,140,000 | 0.61% | 3,226,600 |
| 2015-08-13 | 2015-08-11 | 0.400 | 10,980,000 | -2,000,000 | 0.76% | 4,392,000 |
| 2015-07-15 | 2015-07-13 | 0.390 | 12,980,000 | +40,000 | 0.89% | 5,062,200 |
| 2015-07-10 | 2015-07-08 | 0.205 | 12,940,000 | -540,000 | 0.89% | 2,652,700 |
| 2015-07-06 | 2015-07-02 | 0.355 | 13,480,000 | +1,120,000 | 0.93% | 4,785,400 |
| 2015-07-03 | 2015-06-30 | 0.365 | 12,360,000 | +40,000 | 0.85% | 4,511,400 |
| 2015-07-02 | 2015-06-29 | 0.350 | 12,320,000 | +40,000 | 0.85% | 4,312,000 |
| 2015-06-30 | 2015-06-26 | 0.360 | 12,280,000 | +100,000 | 0.85% | 4,420,800 |
| 2015-06-29 | 2015-06-25 | 0.400 | 12,180,000 | +100,000 | 0.84% | 4,872,000 |
| 2015-06-25 | 2015-06-23 | 0.400 | 12,080,000 | +20,000 | 0.83% | 4,832,000 |
| 2015-06-24 | 2015-06-22 | 0.410 | 12,060,000 | +920,000 | 0.83% | 4,944,600 |
| 2015-06-23 | 2015-06-19 | 0.405 | 11,140,000 | -1,020,000 | 0.77% | 4,511,700 |
| 2015-06-22 | 2015-06-18 | 0.375 | 12,160,000 | +1,100,000 | 0.84% | 4,560,000 |
| 2015-06-18 | 2015-06-16 | 0.370 | 11,060,000 | +1,540,000 | 0.76% | 4,092,200 |
| 2015-06-17 | 2015-06-15 | 0.375 | 9,520,000 | +920,000 | 0.66% | 3,570,000 |
| 2015-06-16 | 2015-06-12 | 0.350 | 8,600,000 | +40,000 | 0.59% | 3,010,000 |
| 2015-06-15 | 2015-06-11 | 0.360 | 8,560,000 | +20,000 | 0.59% | 3,081,600 |
| 2015-06-11 | 2015-06-09 | 0.360 | 8,540,000 | +40,000 | 0.59% | 3,074,400 |
| 2015-06-04 | 2015-06-02 | 0.390 | 8,500,000 | +3,940,000 | 0.59% | 3,315,000 |
| 2015-06-02 | 2015-05-29 | 0.390 | 4,560,000 | +400,000 | 0.31% | 1,778,400 |
| 2015-05-29 | 2015-05-27 | 0.390 | 4,160,000 | +380,000 | 0.29% | 1,622,400 |
| 2015-05-28 | 2015-05-26 | 0.380 | 3,780,000 | +460,000 | 0.26% | 1,436,400 |
| 2015-05-27 | 2015-05-22 | 0.380 | 3,320,000 | +200,000 | 0.23% | 1,261,600 |
| 2015-05-26 | 2015-05-21 | 0.385 | 3,120,000 | +220,000 | 0.21% | 1,201,200 |
| 2015-05-21 | 2015-05-19 | 0.365 | 2,900,000 | +640,000 | 0.20% | 1,058,500 |
| 2015-05-19 | 2015-05-15 | 0.355 | 2,260,000 | -40,000 | 0.16% | 802,300 |
| 2015-05-14 | 2015-05-12 | 0.345 | 2,300,000 | +120,000 | 0.16% | 793,500 |
| 2015-05-12 | 2015-05-08 | 0.375 | 2,180,000 | +340,000 | 0.15% | 817,500 |
| 2015-05-11 | 2015-05-07 | 0.365 | 1,840,000 | +1,560,000 | 0.13% | 671,600 |
| 2015-05-05 | 2015-04-30 | 0.385 | 280,000 | -220,000 | 0.02% | 107,800 |
| 2015-05-04 | 2015-04-29 | 0.325 | 500,000 | +20,000 | 0.03% | 162,500 |
| 2015-04-24 | 2015-04-22 | 0.305 | 480,000 | -280,000 | 0.03% | 146,400 |
| 2015-04-23 | 2015-04-21 | 0.232 | 760,000 | -280,000 | 0.05% | 176,320 |
| 2015-04-20 | 2015-04-16 | 0.234 | 1,040,000 | +220,000 | 0.07% | 243,360 |
| 2015-04-16 | 2015-04-14 | 0.232 | 820,000 | -460,000 | 0.06% | 190,240 |
| 2015-04-15 | 2015-04-13 | 0.232 | 1,280,000 | -800,000 | 0.09% | 296,960 |
| 2015-04-14 | 2015-04-10 | 0.218 | 2,080,000 | -620,000 | 0.14% | 453,440 |
| 2015-04-08 | 2015-04-01 | 0.210 | 2,700,000 | -60,000 | 0.19% | 567,000 |
| 2015-04-01 | 2015-03-30 | 0.200 | 2,760,000 | -100,000 | 0.19% | 552,000 |
| 2015-03-31 | 2015-03-27 | 0.205 | 2,860,000 | +460,000 | 0.20% | 586,300 |
| 2015-03-27 | 2015-03-25 | 0.217 | 2,400,000 | +40,000 | 0.17% | 520,800 |
| 2015-03-25 | 2015-03-23 | 0.223 | 2,360,000 | +40,000 | 0.16% | 526,280 |
| 2015-03-24 | 2015-03-20 | 0.222 | 2,320,000 | +600,000 | 0.16% | 515,040 |
| 2015-03-23 | 2015-03-19 | 0.210 | 1,720,000 | +140,000 | 0.12% | 361,200 |
| 2015-03-18 | 2015-03-16 | 0.210 | 1,580,000 | -100,000 | 0.11% | 331,800 |
| 2015-03-17 | 2015-03-13 | 0.218 | 1,680,000 | +1,680,000 | 0.12% | 366,240 |
| 2010-06-22 | 2010-06-18 | 0.255 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy