History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 159,820,000 | +0 | 3.35% | 6,392,800 |
| 2025-10-13 | 2025-10-09 | 0.042 | 159,820,000 | +0 | 3.35% | 6,712,440 |
| 2025-10-10 | 2025-10-08 | 0.042 | 159,820,000 | -80,000 | 3.35% | 6,712,440 |
| 2025-10-08 | 2025-10-03 | 0.038 | 159,900,000 | +60,000 | 3.35% | 6,076,200 |
| 2025-10-06 | 2025-10-02 | 0.038 | 159,840,000 | +100,000 | 3.35% | 6,073,920 |
| 2025-09-30 | 2025-09-26 | 0.040 | 159,740,000 | -80,000 | 3.34% | 6,389,600 |
| 2025-09-29 | 2025-09-25 | 0.040 | 159,820,000 | -200,000 | 3.35% | 6,392,800 |
| 2025-09-26 | 2025-09-24 | 0.038 | 160,020,000 | +220,000 | 3.35% | 6,080,760 |
| 2025-09-25 | 2025-09-23 | 0.037 | 159,800,000 | +140,000 | 3.35% | 5,912,600 |
| 2025-09-22 | 2025-09-18 | 0.040 | 159,660,000 | -200,000 | 3.34% | 6,386,400 |
| 2025-09-11 | 2025-09-09 | 0.041 | 159,860,000 | -80,000 | 3.35% | 6,554,260 |
| 2025-09-04 | 2025-09-02 | 0.039 | 159,940,000 | -200,000 | 3.35% | 6,237,660 |
| 2025-09-01 | 2025-08-28 | 0.039 | 160,140,000 | +20,000 | 3.35% | 6,245,460 |
| 2025-08-29 | 2025-08-27 | 0.038 | 160,120,000 | -800,000 | 3.35% | 6,084,560 |
| 2025-08-28 | 2025-08-26 | 0.043 | 160,920,000 | -560,000 | 3.37% | 6,919,560 |
| 2025-08-27 | 2025-08-25 | 0.049 | 161,480,000 | +300,000 | 3.38% | 7,912,520 |
| 2025-08-22 | 2025-08-20 | 0.048 | 161,180,000 | -40,000 | 3.37% | 7,736,640 |
| 2025-08-19 | 2025-08-15 | 0.043 | 161,220,000 | -200,000 | 3.38% | 6,932,460 |
| 2025-08-18 | 2025-08-14 | 0.045 | 161,420,000 | -60,000 | 3.38% | 7,263,900 |
| 2025-08-14 | 2025-08-12 | 0.043 | 161,480,000 | -160,000 | 3.38% | 6,943,640 |
| 2025-08-13 | 2025-08-11 | 0.040 | 161,640,000 | -320,000 | 3.38% | 6,465,600 |
| 2025-08-12 | 2025-08-08 | 0.037 | 161,960,000 | +180,000 | 3.39% | 5,992,520 |
| 2025-08-11 | 2025-08-07 | 0.042 | 161,780,000 | +340,000 | 3.39% | 6,794,760 |
| 2025-08-04 | 2025-07-31 | 0.037 | 161,440,000 | -160,000 | 3.38% | 5,973,280 |
| 2025-07-30 | 2025-07-28 | 0.036 | 161,600,000 | -820,000 | 3.38% | 5,817,600 |
| 2025-07-29 | 2025-07-25 | 0.038 | 162,420,000 | -540,000 | 3.40% | 6,171,960 |
| 2025-07-25 | 2025-07-23 | 0.037 | 162,960,000 | -1,080,000 | 3.41% | 6,029,520 |
| 2025-07-24 | 2025-07-22 | 0.036 | 164,040,000 | -580,000 | 3.43% | 5,905,440 |
| 2025-07-21 | 2025-07-17 | 0.036 | 164,620,000 | +100,000 | 3.45% | 5,926,320 |
| 2025-07-18 | 2025-07-16 | 0.035 | 164,520,000 | +40,000 | 3.44% | 5,758,200 |
| 2025-07-17 | 2025-07-15 | 0.032 | 164,480,000 | -1,540,000 | 3.44% | 5,263,360 |
| 2025-07-16 | 2025-07-14 | 0.039 | 166,020,000 | -40,000 | 3.48% | 6,474,780 |
| 2025-07-11 | 2025-07-09 | 0.037 | 166,060,000 | -500,000 | 3.48% | 6,144,220 |
| 2025-07-09 | 2025-07-07 | 0.038 | 166,560,000 | -2,160,000 | 3.49% | 6,329,280 |
| 2025-06-30 | 2025-06-26 | 0.040 | 168,720,000 | -40,000 | 3.53% | 6,748,800 |
| 2025-06-19 | 2025-06-17 | 0.042 | 168,760,000 | +20,000 | 3.53% | 7,087,920 |
| 2025-06-11 | 2025-06-09 | 0.046 | 168,740,000 | -60,000 | 3.53% | 7,762,040 |
| 2025-06-05 | 2025-06-03 | 0.044 | 168,800,000 | -2,880,000 | 3.53% | 7,427,200 |
| 2025-05-29 | 2025-05-27 | 0.041 | 171,680,000 | +120,000 | 3.59% | 7,038,880 |
| 2025-05-26 | 2025-05-22 | 0.043 | 171,560,000 | +60,000 | 3.59% | 7,377,080 |
| 2025-05-23 | 2025-05-21 | 0.044 | 171,500,000 | +60,000 | 3.59% | 7,546,000 |
| 2025-05-13 | 2025-05-09 | 0.049 | 171,440,000 | -80,000 | 3.59% | 8,400,560 |
| 2025-04-30 | 2025-04-28 | 0.049 | 171,520,000 | -200,000 | 3.59% | 8,404,480 |
| 2025-04-28 | 2025-04-24 | 0.050 | 171,720,000 | +1,600,000 | 3.60% | 8,586,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 170,120,000 | +40,000 | 3.56% | 8,506,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 170,080,000 | +1,100,000 | 3.56% | 8,504,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 168,980,000 | +260,000 | 3.54% | 8,449,000 |
| 2025-04-17 | 2025-04-15 | 0.051 | 168,720,000 | +600,000 | 3.53% | 8,604,720 |
| 2025-04-16 | 2025-04-14 | 0.049 | 168,120,000 | +40,000 | 3.52% | 8,237,880 |
| 2025-04-11 | 2025-04-09 | 0.050 | 168,080,000 | +20,000 | 3.52% | 8,404,000 |
| 2025-03-28 | 2025-03-26 | 0.053 | 168,060,000 | +20,000 | 3.52% | 8,907,180 |
| 2025-03-25 | 2025-03-21 | 0.054 | 168,040,000 | +20,000 | 3.52% | 9,074,160 |
| 2025-03-24 | 2025-03-20 | 0.049 | 168,020,000 | -120,000 | 3.52% | 8,232,980 |
| 2025-03-20 | 2025-03-18 | 0.051 | 168,140,000 | +540,000 | 3.52% | 8,575,140 |
| 2025-03-19 | 2025-03-17 | 0.050 | 167,600,000 | +20,000 | 3.51% | 8,380,000 |
| 2025-03-14 | 2025-03-12 | 0.054 | 167,580,000 | +100,000 | 3.51% | 9,049,320 |
| 2025-03-12 | 2025-03-10 | 0.050 | 167,480,000 | +220,000 | 3.51% | 8,374,000 |
| 2025-03-10 | 2025-03-06 | 0.053 | 167,260,000 | -80,000 | 3.50% | 8,864,780 |
| 2025-03-07 | 2025-03-05 | 0.049 | 167,340,000 | -60,000 | 3.50% | 8,199,660 |
| 2025-03-05 | 2025-03-03 | 0.050 | 167,400,000 | +700,000 | 3.51% | 8,370,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 166,700,000 | +820,000 | 3.49% | 8,335,000 |
| 2025-03-03 | 2025-02-27 | 0.052 | 165,880,000 | +140,000 | 3.47% | 8,625,760 |
| 2025-02-28 | 2025-02-26 | 0.054 | 165,740,000 | -60,000 | 3.47% | 8,949,960 |
| 2025-02-27 | 2025-02-25 | 0.051 | 165,800,000 | -40,000 | 3.47% | 8,455,800 |
| 2025-02-26 | 2025-02-24 | 0.051 | 165,840,000 | +840,000 | 3.47% | 8,457,840 |
| 2025-02-25 | 2025-02-21 | 0.053 | 165,000,000 | -760,000 | 3.45% | 8,745,000 |
| 2025-02-21 | 2025-02-19 | 0.053 | 165,760,000 | +280,000 | 3.47% | 8,785,280 |
| 2025-02-20 | 2025-02-18 | 0.052 | 165,480,000 | +700,000 | 3.46% | 8,604,960 |
| 2025-02-19 | 2025-02-17 | 0.055 | 164,780,000 | +120,000 | 3.45% | 9,062,900 |
| 2025-02-18 | 2025-02-14 | 0.052 | 164,660,000 | +80,000 | 3.45% | 8,562,320 |
| 2025-02-17 | 2025-02-13 | 0.055 | 164,580,000 | -900,000 | 3.45% | 9,051,900 |
| 2025-02-14 | 2025-02-12 | 0.054 | 165,480,000 | +20,000 | 3.46% | 8,935,920 |
| 2025-02-13 | 2025-02-11 | 0.055 | 165,460,000 | -200,000 | 3.46% | 9,100,300 |
| 2025-02-12 | 2025-02-10 | 0.051 | 165,660,000 | -460,000 | 3.47% | 8,448,660 |
| 2025-02-11 | 2025-02-07 | 0.048 | 166,120,000 | +1,520,000 | 3.48% | 7,973,760 |
| 2025-02-10 | 2025-02-06 | 0.055 | 164,600,000 | -580,000 | 3.45% | 9,053,000 |
| 2025-02-07 | 2025-02-05 | 0.058 | 165,180,000 | +100,000 | 3.46% | 9,580,440 |
| 2025-01-16 | 2025-01-14 | 0.044 | 165,080,000 | -800,000 | 3.46% | 7,263,520 |
| 2025-01-14 | 2025-01-10 | 0.044 | 165,880,000 | -60,000 | 3.47% | 7,298,720 |
| 2025-01-13 | 2025-01-09 | 0.044 | 165,940,000 | -20,000 | 3.47% | 7,301,360 |
| 2025-01-10 | 2025-01-08 | 0.043 | 165,960,000 | -40,000 | 3.47% | 7,136,280 |
| 2025-01-02 | 2024-12-27 | 0.042 | 166,000,000 | +140,000 | 3.48% | 6,972,000 |
| 2024-12-27 | 2024-12-20 | 0.038 | 165,860,000 | -40,000 | 3.47% | 6,302,680 |
| 2024-12-19 | 2024-12-17 | 0.039 | 165,900,000 | +80,000 | 3.47% | 6,470,100 |
| 2024-12-17 | 2024-12-13 | 0.037 | 165,820,000 | +180,000 | 3.47% | 6,135,340 |
| 2024-12-09 | 2024-12-05 | 0.043 | 165,640,000 | -160,000 | 3.47% | 7,122,520 |
| 2024-12-04 | 2024-12-02 | 0.038 | 165,800,000 | +920,000 | 3.47% | 6,300,400 |
| 2024-11-21 | 2024-11-19 | 0.037 | 164,880,000 | +520,000 | 3.45% | 6,100,560 |
| 2024-11-19 | 2024-11-15 | 0.039 | 164,360,000 | +20,000 | 3.44% | 6,410,040 |
| 2024-11-15 | 2024-11-13 | 0.042 | 164,340,000 | +960,000 | 3.44% | 6,902,280 |
| 2024-11-14 | 2024-11-12 | 0.046 | 163,380,000 | -100,000 | 3.42% | 7,515,480 |
| 2024-11-12 | 2024-11-08 | 0.040 | 163,480,000 | +140,000 | 3.42% | 6,539,200 |
| 2024-11-07 | 2024-11-05 | 0.044 | 163,340,000 | +40,000 | 3.42% | 7,186,960 |
| 2024-11-06 | 2024-11-04 | 0.042 | 163,300,000 | +360,000 | 3.42% | 6,858,600 |
| 2024-11-01 | 2024-10-30 | 0.045 | 162,940,000 | +80,000 | 3.41% | 7,332,300 |
| 2024-10-30 | 2024-10-28 | 0.046 | 162,860,000 | +60,000 | 3.41% | 7,491,560 |
| 2024-10-29 | 2024-10-25 | 0.046 | 162,800,000 | +20,000 | 3.41% | 7,488,800 |
| 2024-10-24 | 2024-10-22 | 0.047 | 162,780,000 | +100,000 | 3.41% | 7,650,660 |
| 2024-10-23 | 2024-10-21 | 0.048 | 162,680,000 | +80,000 | 3.41% | 7,808,640 |
| 2024-10-22 | 2024-10-18 | 0.050 | 162,600,000 | +80,000 | 3.40% | 8,130,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 162,520,000 | +580,000 | 3.40% | 7,800,960 |
| 2024-10-18 | 2024-10-16 | 0.051 | 161,940,000 | +20,000 | 3.39% | 8,258,940 |
| 2024-10-17 | 2024-10-15 | 0.050 | 161,920,000 | +260,000 | 3.39% | 8,096,000 |
| 2024-10-16 | 2024-10-14 | 0.058 | 161,660,000 | -120,000 | 3.38% | 9,376,280 |
| 2024-10-15 | 2024-10-10 | 0.053 | 161,780,000 | +340,000 | 3.39% | 8,574,340 |
| 2024-10-14 | 2024-10-09 | 0.055 | 161,440,000 | +320,000 | 3.38% | 8,879,200 |
| 2024-10-10 | 2024-10-08 | 0.057 | 161,120,000 | +220,000 | 3.37% | 9,183,840 |
| 2024-10-09 | 2024-10-07 | 0.072 | 160,900,000 | +80,000 | 3.37% | 11,584,800 |
| 2024-10-07 | 2024-10-03 | 0.062 | 160,820,000 | -40,000 | 3.37% | 9,970,840 |
| 2024-10-04 | 2024-10-02 | 0.070 | 160,860,000 | -1,000,000 | 3.37% | 11,260,200 |
| 2024-09-26 | 2024-09-24 | 0.053 | 161,860,000 | -200,000 | 3.39% | 8,578,580 |
| 2024-09-11 | 2024-09-09 | 0.054 | 162,060,000 | -600,000 | 3.39% | 8,751,240 |
| 2024-09-05 | 2024-09-03 | 0.059 | 162,660,000 | +200,000 | 3.41% | 9,596,940 |
| 2024-08-28 | 2024-08-26 | 0.060 | 162,460,000 | +360,000 | 3.40% | 9,747,600 |
| 2024-08-26 | 2024-08-22 | 0.060 | 162,100,000 | +20,000 | 3.39% | 9,726,000 |
| 2024-08-15 | 2024-08-13 | 0.060 | 162,080,000 | +140,000 | 3.39% | 9,724,800 |
| 2024-08-07 | 2024-08-05 | 0.074 | 161,940,000 | -200,000 | 3.39% | 11,983,560 |
| 2024-07-30 | 2024-07-26 | 0.064 | 162,140,000 | -220,000 | 3.39% | 10,376,960 |
| 2024-07-25 | 2024-07-23 | 0.063 | 162,360,000 | -20,000 | 3.40% | 10,228,680 |
| 2024-07-24 | 2024-07-22 | 0.057 | 162,380,000 | +20,000 | 3.40% | 9,255,660 |
| 2024-07-22 | 2024-07-18 | 0.063 | 162,360,000 | +160,000 | 3.40% | 10,228,680 |
| 2024-07-19 | 2024-07-17 | 0.062 | 162,200,000 | -20,000 | 3.40% | 10,056,400 |
| 2024-07-18 | 2024-07-16 | 0.058 | 162,220,000 | -120,000 | 3.40% | 9,408,760 |
| 2024-07-17 | 2024-07-15 | 0.060 | 162,340,000 | -60,000 | 3.40% | 9,740,400 |
| 2024-07-16 | 2024-07-12 | 0.060 | 162,400,000 | +160,000 | 3.40% | 9,744,000 |
| 2024-07-15 | 2024-07-11 | 0.056 | 162,240,000 | +140,000 | 3.40% | 9,085,440 |
| 2024-07-09 | 2024-07-05 | 0.067 | 162,100,000 | +200,000 | 3.39% | 10,860,700 |
| 2024-07-08 | 2024-07-04 | 0.067 | 161,900,000 | +200,000 | 3.39% | 10,847,300 |
| 2024-07-05 | 2024-07-03 | 0.066 | 161,700,000 | +480,000 | 3.39% | 10,672,200 |
| 2024-07-04 | 2024-07-02 | 0.065 | 161,220,000 | -600,000 | 3.38% | 10,479,300 |
| 2024-07-03 | 2024-06-28 | 0.077 | 161,820,000 | +520,000 | 3.39% | 12,460,140 |
| 2024-07-02 | 2024-06-27 | 0.072 | 161,300,000 | -40,000 | 3.38% | 11,613,600 |
| 2024-06-28 | 2024-06-26 | 0.062 | 161,340,000 | -20,000 | 3.38% | 10,003,080 |
| 2024-06-27 | 2024-06-25 | 0.058 | 161,360,000 | +480,000 | 3.38% | 9,358,880 |
| 2024-06-25 | 2024-06-21 | 0.054 | 160,880,000 | +160,000 | 3.37% | 8,687,520 |
| 2024-06-24 | 2024-06-20 | 0.054 | 160,720,000 | +180,000 | 3.37% | 8,678,880 |
| 2024-06-12 | 2024-06-07 | 0.053 | 160,540,000 | -240,000 | 3.36% | 8,508,620 |
| 2024-06-07 | 2024-06-05 | 0.057 | 160,780,000 | -220,000 | 3.37% | 9,164,460 |
| 2024-05-29 | 2024-05-27 | 0.052 | 161,000,000 | -20,000 | 3.37% | 8,372,000 |
| 2024-05-28 | 2024-05-24 | 0.052 | 161,020,000 | -220,000 | 3.37% | 8,373,040 |
| 2024-05-24 | 2024-05-22 | 0.051 | 161,240,000 | -20,000 | 3.38% | 8,223,240 |
| 2024-05-22 | 2024-05-20 | 0.045 | 161,260,000 | +20,000 | 3.38% | 7,256,700 |
| 2024-05-21 | 2024-05-17 | 0.051 | 161,240,000 | -100,000 | 3.38% | 8,223,240 |
| 2024-05-20 | 2024-05-16 | 0.048 | 161,340,000 | +20,000 | 3.38% | 7,744,320 |
| 2024-05-16 | 2024-05-13 | 0.048 | 161,320,000 | -120,000 | 3.38% | 7,743,360 |
| 2024-05-14 | 2024-05-10 | 0.042 | 161,440,000 | +20,000 | 3.38% | 6,780,480 |
| 2024-05-13 | 2024-05-09 | 0.049 | 161,420,000 | +1,980,000 | 3.38% | 7,909,580 |
| 2024-05-10 | 2024-05-08 | 0.047 | 159,440,000 | -200,000 | 3.34% | 7,493,680 |
| 2024-05-09 | 2024-05-07 | 0.046 | 159,640,000 | +20,000 | 3.34% | 7,343,440 |
| 2024-05-08 | 2024-05-06 | 0.047 | 159,620,000 | -260,000 | 3.34% | 7,502,140 |
| 2024-05-07 | 2024-05-03 | 0.041 | 159,880,000 | -60,000 | 3.35% | 6,555,080 |
| 2024-05-03 | 2024-04-30 | 0.043 | 159,940,000 | +400,000 | 3.35% | 6,877,420 |
| 2024-05-02 | 2024-04-29 | 0.043 | 159,540,000 | -1,120,000 | 3.34% | 6,860,220 |
| 2024-04-30 | 2024-04-26 | 0.038 | 160,660,000 | -1,320,000 | 3.36% | 6,105,080 |
| 2024-04-29 | 2024-04-25 | 0.037 | 161,980,000 | -1,040,000 | 3.39% | 5,993,260 |
| 2024-04-26 | 2024-04-24 | 0.035 | 163,020,000 | -22,660,000 | 3.41% | 5,705,700 |
| 2024-04-24 | 2024-04-22 | 0.055 | 185,680,000 | -20,000 | 3.89% | 10,212,400 |
| 2024-04-22 | 2024-04-18 | 0.053 | 185,700,000 | +20,000 | 3.89% | 9,842,100 |
| 2024-04-18 | 2024-04-16 | 0.045 | 185,680,000 | -20,000 | 3.89% | 8,355,600 |
| 2024-04-17 | 2024-04-15 | 0.044 | 185,700,000 | +300,000 | 3.89% | 8,170,800 |
| 2024-04-16 | 2024-04-12 | 0.050 | 185,400,000 | +40,000 | 3.88% | 9,270,000 |
| 2024-04-15 | 2024-04-11 | 0.043 | 185,360,000 | +420,000 | 3.88% | 7,970,480 |
| 2024-04-12 | 2024-04-10 | 0.048 | 184,940,000 | -180,000 | 3.87% | 8,877,120 |
| 2024-04-11 | 2024-04-09 | 0.046 | 185,120,000 | -60,000 | 3.88% | 8,515,520 |
| 2024-04-09 | 2024-04-05 | 0.050 | 185,180,000 | -380,000 | 3.88% | 9,259,000 |
| 2024-04-05 | 2024-04-02 | 0.050 | 185,560,000 | -220,000 | 3.89% | 9,278,000 |
| 2024-04-02 | 2024-03-27 | 0.050 | 185,780,000 | -60,000 | 3.89% | 9,289,000 |
| 2024-03-26 | 2024-03-22 | 0.049 | 185,840,000 | -40,000 | 3.89% | 9,106,160 |
| 2024-03-25 | 2024-03-21 | 0.051 | 185,880,000 | -20,000 | 3.89% | 9,479,880 |
| 2024-03-22 | 2024-03-20 | 0.057 | 185,900,000 | -200,000 | 3.89% | 10,596,300 |
| 2024-03-21 | 2024-03-19 | 0.053 | 186,100,000 | -40,000 | 3.90% | 9,863,300 |
| 2024-03-20 | 2024-03-18 | 0.058 | 186,140,000 | -2,760,000 | 3.90% | 10,796,120 |
| 2024-03-19 | 2024-03-15 | 0.050 | 188,900,000 | -120,000 | 3.96% | 9,445,000 |
| 2024-03-18 | 2024-03-14 | 0.038 | 189,020,000 | +940,000 | 3.96% | 7,182,760 |
| 2024-03-15 | 2024-03-13 | 0.036 | 188,080,000 | +340,000 | 3.94% | 6,770,880 |
| 2024-03-11 | 2024-03-07 | 0.033 | 187,740,000 | +160,000 | 3.93% | 6,195,420 |
| 2024-03-08 | 2024-03-06 | 0.033 | 187,580,000 | +620,000 | 3.93% | 6,190,140 |
| 2024-03-04 | 2024-02-29 | 0.033 | 186,960,000 | +200,000 | 3.91% | 6,169,680 |
| 2024-02-28 | 2024-02-26 | 0.036 | 186,760,000 | -20,000 | 3.91% | 6,723,360 |
| 2024-02-27 | 2024-02-23 | 0.036 | 186,780,000 | -80,000 | 3.91% | 6,724,080 |
| 2024-02-26 | 2024-02-22 | 0.032 | 186,860,000 | -40,000 | 3.91% | 5,979,520 |
| 2024-02-23 | 2024-02-21 | 0.034 | 186,900,000 | +560,000 | 3.91% | 6,354,600 |
| 2024-02-21 | 2024-02-19 | 0.031 | 186,340,000 | +60,000 | 3.90% | 5,776,540 |
| 2024-02-20 | 2024-02-16 | 0.031 | 186,280,000 | +140,000 | 3.90% | 5,774,680 |
| 2024-02-08 | 2024-02-06 | 0.032 | 186,140,000 | -160,000 | 3.90% | 5,956,480 |
| 2024-01-24 | 2024-01-22 | 0.028 | 186,300,000 | -100,000 | 3.90% | 5,216,400 |
| 2024-01-22 | 2024-01-18 | 0.024 | 186,400,000 | -20,000 | 3.90% | 4,473,600 |
| 2024-01-18 | 2024-01-16 | 0.024 | 186,420,000 | -20,000 | 3.90% | 4,474,080 |
| 2024-01-08 | 2024-01-04 | 0.028 | 186,440,000 | +20,000 | 3.90% | 5,220,320 |
| 2024-01-03 | 2023-12-29 | 0.029 | 186,420,000 | -460,000 | 3.90% | 5,406,180 |
| 2023-12-12 | 2023-12-08 | 0.030 | 186,880,000 | -120,000 | 3.91% | 5,606,400 |
| 2023-12-08 | 2023-12-06 | 0.028 | 187,000,000 | +340,000 | 3.92% | 5,236,000 |
| 2023-12-06 | 2023-12-04 | 0.029 | 186,660,000 | +960,000 | 3.91% | 5,413,140 |
| 2023-12-05 | 2023-12-01 | 0.035 | 185,700,000 | +180,000 | 3.89% | 6,499,500 |
| 2023-12-04 | 2023-11-30 | 0.038 | 185,520,000 | +320,000 | 3.88% | 7,049,760 |
| 2023-12-01 | 2023-11-29 | 0.040 | 185,200,000 | +40,000 | 3.88% | 7,408,000 |
| 2023-11-24 | 2023-11-22 | 0.038 | 185,160,000 | +1,280,000 | 3.88% | 7,036,080 |
| 2023-11-22 | 2023-11-20 | 0.039 | 183,880,000 | -260,000 | 3.85% | 7,171,320 |
| 2023-11-21 | 2023-11-17 | 0.039 | 184,140,000 | +200,000 | 3.86% | 7,181,460 |
| 2023-11-20 | 2023-11-16 | 0.040 | 183,940,000 | +460,000 | 3.85% | 7,357,600 |
| 2023-11-17 | 2023-11-15 | 0.040 | 183,480,000 | +20,000 | 3.84% | 7,339,200 |
| 2023-11-15 | 2023-11-13 | 0.037 | 183,460,000 | +180,000 | 3.84% | 6,788,020 |
| 2023-11-14 | 2023-11-10 | 0.037 | 183,280,000 | -20,000 | 3.84% | 6,781,360 |
| 2023-11-13 | 2023-11-09 | 0.037 | 183,300,000 | +40,000 | 3.84% | 6,782,100 |
| 2023-11-10 | 2023-11-08 | 0.038 | 183,260,000 | +660,000 | 3.84% | 6,963,880 |
| 2023-11-08 | 2023-11-06 | 0.038 | 182,600,000 | +20,000 | 3.82% | 6,938,800 |
| 2023-11-07 | 2023-11-03 | 0.039 | 182,580,000 | -20,000 | 3.82% | 7,120,620 |
| 2023-11-06 | 2023-11-02 | 0.039 | 182,600,000 | -20,000 | 3.82% | 7,121,400 |
| 2023-10-30 | 2023-10-26 | 0.041 | 182,620,000 | -160,000 | 3.82% | 7,487,420 |
| 2023-10-26 | 2023-10-24 | 0.038 | 182,780,000 | -100,000 | 3.83% | 6,945,640 |
| 2023-10-24 | 2023-10-19 | 0.036 | 182,880,000 | +580,000 | 3.83% | 6,583,680 |
| 2023-10-20 | 2023-10-18 | 0.040 | 182,300,000 | -140,000 | 3.82% | 7,292,000 |
| 2023-10-19 | 2023-10-17 | 0.041 | 182,440,000 | -40,000 | 3.82% | 7,480,040 |
| 2023-10-18 | 2023-10-16 | 0.042 | 182,480,000 | -80,000 | 3.82% | 7,664,160 |
| 2023-10-17 | 2023-10-13 | 0.039 | 182,560,000 | -340,000 | 3.82% | 7,119,840 |
| 2023-10-16 | 2023-10-12 | 0.041 | 182,900,000 | +40,000 | 3.83% | 7,498,900 |
| 2023-10-13 | 2023-10-11 | 0.039 | 182,860,000 | +440,000 | 3.83% | 7,131,540 |
| 2023-10-11 | 2023-10-09 | 0.038 | 182,420,000 | +40,000 | 3.82% | 6,931,960 |
| 2023-10-10 | 2023-10-06 | 0.038 | 182,380,000 | +260,000 | 3.82% | 6,930,440 |
| 2023-10-09 | 2023-10-05 | 0.038 | 182,120,000 | +60,000 | 3.81% | 6,920,560 |
| 2023-09-29 | 2023-09-27 | 0.042 | 182,060,000 | +40,000 | 3.81% | 7,646,520 |
| 2023-09-28 | 2023-09-26 | 0.044 | 182,020,000 | -120,000 | 3.81% | 8,008,880 |
| 2023-09-27 | 2023-09-25 | 0.042 | 182,140,000 | +400,000 | 3.81% | 7,649,880 |
| 2023-09-26 | 2023-09-22 | 0.045 | 181,740,000 | +160,000 | 3.81% | 8,178,300 |
| 2023-09-25 | 2023-09-21 | 0.042 | 181,580,000 | +860,000 | 3.80% | 7,626,360 |
| 2023-09-22 | 2023-09-20 | 0.040 | 180,720,000 | +180,000 | 3.78% | 7,228,800 |
| 2023-09-21 | 2023-09-19 | 0.041 | 180,540,000 | +540,000 | 3.78% | 7,402,140 |
| 2023-09-20 | 2023-09-18 | 0.043 | 180,000,000 | +1,060,000 | 3.77% | 7,740,000 |
| 2023-09-19 | 2023-09-15 | 0.043 | 178,940,000 | +540,000 | 3.75% | 7,694,420 |
| 2023-09-18 | 2023-09-14 | 0.043 | 178,400,000 | +1,040,000 | 3.74% | 7,671,200 |
| 2023-09-15 | 2023-09-13 | 0.044 | 177,360,000 | +480,000 | 3.71% | 7,803,840 |
| 2023-09-14 | 2023-09-12 | 0.046 | 176,880,000 | +180,000 | 3.70% | 8,136,480 |
| 2023-09-13 | 2023-09-11 | 0.044 | 176,700,000 | +480,000 | 3.70% | 7,774,800 |
| 2023-09-07 | 2023-09-05 | 0.048 | 176,220,000 | -860,000 | 3.69% | 8,458,560 |
| 2023-09-06 | 2023-09-04 | 0.050 | 177,080,000 | +2,360,000 | 3.71% | 8,854,000 |
| 2023-09-05 | 2023-08-31 | 0.044 | 174,720,000 | +320,000 | 3.66% | 7,687,680 |
| 2023-09-04 | 2023-08-30 | 0.053 | 174,400,000 | -180,000 | 3.65% | 9,243,200 |
| 2023-08-31 | 2023-08-29 | 0.054 | 174,580,000 | +20,000 | 3.66% | 9,427,320 |
| 2023-08-30 | 2023-08-28 | 0.054 | 174,560,000 | -20,000 | 3.65% | 9,426,240 |
| 2023-08-28 | 2023-08-24 | 0.053 | 174,580,000 | -400,000 | 3.66% | 9,252,740 |
| 2023-08-25 | 2023-08-23 | 0.053 | 174,980,000 | +100,000 | 3.66% | 9,273,940 |
| 2023-08-24 | 2023-08-22 | 0.048 | 174,880,000 | +200,000 | 3.66% | 8,394,240 |
| 2023-08-23 | 2023-08-21 | 0.048 | 174,680,000 | -20,000 | 3.66% | 8,384,640 |
| 2023-08-22 | 2023-08-18 | 0.045 | 174,700,000 | +200,000 | 3.66% | 7,861,500 |
| 2023-08-21 | 2023-08-17 | 0.045 | 174,500,000 | -820,000 | 3.65% | 7,852,500 |
| 2023-08-18 | 2023-08-16 | 0.046 | 175,320,000 | -180,000 | 3.67% | 8,064,720 |
| 2023-08-17 | 2023-08-15 | 0.046 | 175,500,000 | -80,000 | 3.67% | 8,073,000 |
| 2023-08-16 | 2023-08-14 | 0.046 | 175,580,000 | +320,000 | 3.68% | 8,076,680 |
| 2023-08-15 | 2023-08-11 | 0.044 | 175,260,000 | +40,000 | 3.67% | 7,711,440 |
| 2023-08-14 | 2023-08-10 | 0.046 | 175,220,000 | +100,000 | 3.67% | 8,060,120 |
| 2023-08-11 | 2023-08-09 | 0.050 | 175,120,000 | -340,000 | 3.67% | 8,756,000 |
| 2023-08-10 | 2023-08-08 | 0.056 | 175,460,000 | +460,000 | 3.67% | 9,825,760 |
| 2023-08-09 | 2023-08-07 | 0.047 | 175,000,000 | +200,000 | 3.66% | 8,225,000 |
| 2023-08-08 | 2023-08-04 | 0.051 | 174,800,000 | -580,000 | 3.66% | 8,914,800 |
| 2023-08-07 | 2023-08-03 | 0.052 | 175,380,000 | +1,700,000 | 3.67% | 9,119,760 |
| 2023-08-04 | 2023-08-02 | 0.055 | 173,680,000 | -220,000 | 3.64% | 9,552,400 |
| 2023-08-03 | 2023-08-01 | 0.068 | 173,900,000 | -340,000 | 3.64% | 11,825,200 |
| 2023-08-02 | 2023-07-31 | 0.087 | 174,240,000 | +1,960,000 | 3.65% | 15,158,880 |
| 2023-08-01 | 2023-07-28 | 0.082 | 172,280,000 | -2,040,000 | 3.61% | 14,126,960 |
| 2023-07-31 | 2023-07-27 | 0.047 | 174,320,000 | +840,000 | 3.65% | 8,193,040 |
| 2023-07-27 | 2023-07-25 | 0.030 | 173,480,000 | +4,320,000 | 3.63% | 5,204,400 |
| 2023-07-26 | 2023-07-24 | 0.028 | 169,160,000 | +80,000 | 3.54% | 4,736,480 |
| 2023-07-25 | 2023-07-21 | 0.030 | 169,080,000 | +280,000 | 3.54% | 5,072,400 |
| 2023-07-24 | 2023-07-20 | 0.034 | 168,800,000 | -240,000 | 3.53% | 5,739,200 |
| 2023-07-18 | 2023-07-13 | 0.039 | 169,040,000 | +520,000 | 3.54% | 6,592,560 |
| 2023-07-14 | 2023-07-12 | 0.041 | 168,520,000 | -100,000 | 3.53% | 6,909,320 |
| 2023-07-12 | 2023-07-10 | 0.037 | 168,620,000 | -60,000 | 3.53% | 6,238,940 |
| 2023-07-10 | 2023-07-06 | 0.037 | 168,680,000 | -660,000 | 3.53% | 6,241,160 |
| 2023-07-06 | 2023-07-04 | 0.035 | 169,340,000 | +680,000 | 3.55% | 5,926,900 |
| 2023-07-05 | 2023-07-03 | 0.034 | 168,660,000 | +200,000 | 3.53% | 5,734,440 |
| 2023-07-03 | 2023-06-29 | 0.034 | 168,460,000 | +280,000 | 3.53% | 5,727,640 |
| 2023-06-30 | 2023-06-28 | 0.034 | 168,180,000 | +60,000 | 3.52% | 5,718,120 |
| 2023-06-29 | 2023-06-27 | 0.036 | 168,120,000 | -80,000 | 3.52% | 6,052,320 |
| 2023-06-27 | 2023-06-23 | 0.037 | 168,200,000 | -580,000 | 3.52% | 6,223,400 |
| 2023-06-23 | 2023-06-20 | 0.038 | 168,780,000 | +100,000 | 3.53% | 6,413,640 |
| 2023-06-21 | 2023-06-19 | 0.038 | 168,680,000 | -560,000 | 3.53% | 6,409,840 |
| 2023-06-20 | 2023-06-16 | 0.038 | 169,240,000 | +400,000 | 3.54% | 6,431,120 |
| 2023-06-19 | 2023-06-15 | 0.042 | 168,840,000 | -100,000 | 3.54% | 7,091,280 |
| 2023-06-16 | 2023-06-14 | 0.042 | 168,940,000 | +1,180,000 | 3.54% | 7,095,480 |
| 2023-06-09 | 2023-06-07 | 0.041 | 167,760,000 | +380,000 | 3.51% | 6,878,160 |
| 2023-06-08 | 2023-06-06 | 0.045 | 167,380,000 | +20,000 | 3.50% | 7,532,100 |
| 2023-06-07 | 2023-06-05 | 0.048 | 167,360,000 | +80,000 | 3.50% | 8,033,280 |
| 2023-06-06 | 2023-06-02 | 0.049 | 167,280,000 | +260,000 | 3.50% | 8,196,720 |
| 2023-06-05 | 2023-06-01 | 0.051 | 167,020,000 | +120,000 | 3.50% | 8,518,020 |
| 2023-05-31 | 2023-05-29 | 0.049 | 166,900,000 | +40,000 | 3.49% | 8,178,100 |
| 2023-05-29 | 2023-05-24 | 0.053 | 166,860,000 | +140,000 | 3.49% | 8,843,580 |
| 2023-05-25 | 2023-05-23 | 0.054 | 166,720,000 | +40,000 | 3.49% | 9,002,880 |
| 2023-05-18 | 2023-05-16 | 0.057 | 166,680,000 | +20,000 | 3.49% | 9,500,760 |
| 2023-05-15 | 2023-05-11 | 0.068 | 166,660,000 | +160,000 | 3.49% | 11,332,880 |
| 2023-05-12 | 2023-05-10 | 0.074 | 166,500,000 | -80,000 | 3.49% | 12,321,000 |
| 2023-05-11 | 2023-05-09 | 0.077 | 166,580,000 | -20,000 | 3.49% | 12,826,660 |
| 2023-05-05 | 2023-05-03 | 0.089 | 166,600,000 | +60,000 | 3.49% | 14,827,400 |
| 2023-05-02 | 2023-04-27 | 0.090 | 166,540,000 | -140,000 | 3.49% | 14,988,600 |
| 2023-04-27 | 2023-04-25 | 0.091 | 166,680,000 | +20,000 | 3.49% | 15,167,880 |
| 2023-04-25 | 2023-04-21 | 0.093 | 166,660,000 | +480,000 | 3.49% | 15,499,380 |
| 2023-04-24 | 2023-04-20 | 0.095 | 166,180,000 | +80,000 | 3.48% | 15,787,100 |
| 2023-04-19 | 2023-04-17 | 0.098 | 166,100,000 | -40,000 | 3.48% | 16,277,800 |
| 2023-04-17 | 2023-04-13 | 0.098 | 166,140,000 | +100,000 | 3.48% | 16,281,720 |
| 2023-04-14 | 2023-04-12 | 0.100 | 166,040,000 | +40,000 | 3.48% | 16,604,000 |
| 2023-04-13 | 2023-04-11 | 0.102 | 166,000,000 | -20,000 | 3.48% | 16,932,000 |
| 2023-04-12 | 2023-04-06 | 0.101 | 166,020,000 | +40,000 | 3.48% | 16,768,020 |
| 2023-04-04 | 2023-03-31 | 0.113 | 165,980,000 | -200,000 | 3.48% | 18,755,740 |
| 2023-04-03 | 2023-03-30 | 0.116 | 166,180,000 | -40,000 | 3.48% | 19,276,880 |
| 2023-03-28 | 2023-03-24 | 0.118 | 166,220,000 | +20,000 | 3.48% | 19,613,960 |
| 2023-03-24 | 2023-03-22 | 0.100 | 166,200,000 | +360,000 | 3.48% | 16,620,000 |
| 2023-03-23 | 2023-03-21 | 0.110 | 165,840,000 | +200,000 | 3.47% | 18,242,400 |
| 2023-03-22 | 2023-03-20 | 0.114 | 165,640,000 | +120,000 | 3.47% | 18,882,960 |
| 2023-03-21 | 2023-03-17 | 0.122 | 165,520,000 | +17,500,000 | 3.47% | 20,193,440 |
| 2023-03-20 | 2023-03-16 | 0.131 | 148,020,000 | +14,380,000 | 3.10% | 19,390,620 |
| 2023-03-17 | 2023-03-15 | 0.122 | 133,640,000 | +120,000 | 2.80% | 16,304,080 |
| 2023-03-15 | 2023-03-13 | 0.127 | 133,520,000 | +360,000 | 2.80% | 16,957,040 |
| 2023-03-13 | 2023-03-09 | 0.128 | 133,160,000 | +220,000 | 2.79% | 17,044,480 |
| 2023-03-10 | 2023-03-08 | 0.135 | 132,940,000 | +40,000 | 2.78% | 17,946,900 |
| 2023-03-08 | 2023-03-06 | 0.128 | 132,900,000 | +40,000 | 2.78% | 17,011,200 |
| 2023-03-06 | 2023-03-02 | 0.135 | 132,860,000 | +40,000 | 2.78% | 17,936,100 |
| 2023-03-02 | 2023-02-28 | 0.131 | 132,820,000 | +100,000 | 2.78% | 17,399,420 |
| 2023-02-27 | 2023-02-23 | 0.140 | 132,720,000 | +40,000 | 2.78% | 18,580,800 |
| 2023-02-24 | 2023-02-22 | 0.142 | 132,680,000 | +20,000 | 2.78% | 18,840,560 |
| 2023-02-23 | 2023-02-21 | 0.145 | 132,660,000 | +100,000 | 2.78% | 19,235,700 |
| 2023-02-09 | 2023-02-07 | 0.162 | 132,560,000 | +20,000 | 2.78% | 21,474,720 |
| 2023-01-20 | 2023-01-18 | 0.180 | 132,540,000 | -20,000 | 2.78% | 23,857,200 |
| 2023-01-10 | 2023-01-06 | 0.133 | 132,560,000 | -80,000 | 2.78% | 17,630,480 |
| 2023-01-09 | 2023-01-05 | 0.146 | 132,640,000 | -20,000 | 2.78% | 19,365,440 |
| 2022-12-28 | 2022-12-22 | 0.143 | 132,660,000 | -20,000 | 2.78% | 18,970,380 |
| 2022-12-21 | 2022-12-19 | 0.155 | 132,680,000 | +100,000 | 2.78% | 20,565,400 |
| 2022-12-14 | 2022-12-12 | 0.175 | 132,580,000 | -80,000 | 2.78% | 23,201,500 |
| 2022-12-13 | 2022-12-09 | 0.180 | 132,660,000 | -20,000 | 2.78% | 23,878,800 |
| 2022-12-09 | 2022-12-07 | 0.185 | 132,680,000 | -60,000 | 2.78% | 24,545,800 |
| 2022-12-07 | 2022-12-05 | 0.185 | 132,740,000 | +20,000 | 2.78% | 24,556,900 |
| 2022-12-05 | 2022-12-01 | 0.194 | 132,720,000 | -140,000 | 2.78% | 25,747,680 |
| 2022-11-29 | 2022-11-25 | 0.193 | 132,860,000 | +300,000 | 2.78% | 25,641,980 |
| 2022-11-28 | 2022-11-24 | 0.179 | 132,560,000 | -20,000 | 2.78% | 23,728,240 |
| 2022-11-22 | 2022-11-18 | 0.205 | 132,580,000 | +35,140,000 | 2.78% | 27,178,900 |
| 2022-11-21 | 2022-11-17 | 0.195 | 97,440,000 | +40,000 | 2.04% | 19,000,800 |
| 2022-11-18 | 2022-11-16 | 0.199 | 97,400,000 | +680,000 | 2.04% | 19,382,600 |
| 2022-11-17 | 2022-11-15 | 0.215 | 96,720,000 | +600,000 | 2.03% | 20,794,800 |
| 2022-11-16 | 2022-11-14 | 0.221 | 96,120,000 | -80,000 | 2.01% | 21,242,520 |
| 2022-11-11 | 2022-11-09 | 0.246 | 96,200,000 | +20,000 | 2.01% | 23,665,200 |
| 2022-11-09 | 2022-11-07 | 0.243 | 96,180,000 | -40,000 | 2.01% | 23,371,740 |
| 2022-11-03 | 2022-11-01 | 0.250 | 96,220,000 | +80,000 | 2.01% | 24,055,000 |
| 2022-10-31 | 2022-10-27 | 0.255 | 96,140,000 | -80,000 | 2.01% | 24,515,700 |
| 2022-10-28 | 2022-10-26 | 0.255 | 96,220,000 | -40,000 | 2.01% | 24,536,100 |
| 2022-10-27 | 2022-10-25 | 0.255 | 96,260,000 | +40,000 | 2.02% | 24,546,300 |
| 2022-10-21 | 2022-10-19 | 0.270 | 96,220,000 | -20,000 | 2.01% | 25,979,400 |
| 2022-10-20 | 2022-10-18 | 0.265 | 96,240,000 | +40,000 | 2.02% | 25,503,600 |
| 2022-10-19 | 2022-10-17 | 0.270 | 96,200,000 | -20,000 | 2.01% | 25,974,000 |
| 2022-10-12 | 2022-10-10 | 0.285 | 96,220,000 | -140,000 | 2.01% | 27,422,700 |
| 2022-10-11 | 2022-10-07 | 0.285 | 96,360,000 | -60,000 | 2.02% | 27,462,600 |
| 2022-10-10 | 2022-10-06 | 0.285 | 96,420,000 | -380,000 | 2.02% | 27,479,700 |
| 2022-10-06 | 2022-10-03 | 0.270 | 96,800,000 | -40,000 | 2.03% | 26,136,000 |
| 2022-10-05 | 2022-09-30 | 0.270 | 96,840,000 | -20,000 | 2.03% | 26,146,800 |
| 2022-10-03 | 2022-09-29 | 0.275 | 96,860,000 | -180,000 | 2.03% | 26,636,500 |
| 2022-09-30 | 2022-09-28 | 0.275 | 97,040,000 | -140,000 | 2.03% | 26,686,000 |
| 2022-09-29 | 2022-09-27 | 0.275 | 97,180,000 | -20,000 | 2.03% | 26,724,500 |
| 2022-09-28 | 2022-09-26 | 0.265 | 97,200,000 | -60,000 | 2.04% | 25,758,000 |
| 2022-09-21 | 2022-09-19 | 0.280 | 97,260,000 | +460,000 | 2.04% | 27,232,800 |
| 2022-09-20 | 2022-09-16 | 0.290 | 96,800,000 | -40,000 | 2.03% | 28,072,000 |
| 2022-09-19 | 2022-09-15 | 0.310 | 96,840,000 | +200,000 | 2.03% | 30,020,400 |
| 2022-09-14 | 2022-09-09 | 0.280 | 96,640,000 | +20,000 | 2.02% | 27,059,200 |
| 2022-09-08 | 2022-09-06 | 0.300 | 96,620,000 | +60,000 | 2.02% | 28,986,000 |
| 2022-09-07 | 2022-09-05 | 0.295 | 96,560,000 | +100,000 | 2.02% | 28,485,200 |
| 2022-09-06 | 2022-09-02 | 0.310 | 96,460,000 | +40,000 | 2.02% | 29,902,600 |
| 2022-09-05 | 2022-09-01 | 0.295 | 96,420,000 | +200,000 | 2.02% | 28,443,900 |
| 2022-09-02 | 2022-08-31 | 0.280 | 96,220,000 | +120,000 | 2.01% | 26,941,600 |
| 2022-09-01 | 2022-08-30 | 0.275 | 96,100,000 | +380,000 | 2.01% | 26,427,500 |
| 2022-08-31 | 2022-08-29 | 0.270 | 95,720,000 | +2,880,000 | 2.00% | 25,844,400 |
| 2022-08-30 | 2022-08-26 | 0.270 | 92,840,000 | +1,020,000 | 1.94% | 25,066,800 |
| 2022-08-26 | 2022-08-24 | 0.265 | 91,820,000 | +1,480,000 | 1.92% | 24,332,300 |
| 2022-08-25 | 2022-08-23 | 0.260 | 90,340,000 | +20,000 | 1.89% | 23,488,400 |
| 2022-08-24 | 2022-08-22 | 0.265 | 90,320,000 | +520,000 | 1.89% | 23,934,800 |
| 2022-08-23 | 2022-08-19 | 0.265 | 89,800,000 | -20,000 | 1.88% | 23,797,000 |
| 2022-08-19 | 2022-08-17 | 0.275 | 89,820,000 | +1,000,000 | 1.88% | 24,700,500 |
| 2022-08-18 | 2022-08-16 | 0.270 | 88,820,000 | +1,740,000 | 1.86% | 23,981,400 |
| 2022-08-17 | 2022-08-15 | 0.270 | 87,080,000 | +1,260,000 | 1.82% | 23,511,600 |
| 2022-08-16 | 2022-08-12 | 0.260 | 85,820,000 | +140,000 | 1.80% | 22,313,200 |
| 2022-08-15 | 2022-08-11 | 0.270 | 85,680,000 | +20,000 | 1.79% | 23,133,600 |
| 2022-08-10 | 2022-08-08 | 0.270 | 85,660,000 | -380,000 | 1.79% | 23,128,200 |
| 2022-08-05 | 2022-08-03 | 0.290 | 86,040,000 | +4,600,000 | 1.80% | 24,951,600 |
| 2022-08-04 | 2022-08-02 | 0.260 | 81,440,000 | +8,000,000 | 1.71% | 21,174,400 |
| 2022-08-03 | 2022-08-01 | 0.265 | 73,440,000 | +2,400,000 | 1.54% | 19,461,600 |
| 2022-08-02 | 2022-07-29 | 0.260 | 71,040,000 | +1,200,000 | 1.49% | 18,470,400 |
| 2022-08-01 | 2022-07-28 | 0.270 | 69,840,000 | +1,460,000 | 1.67% | 18,856,800 |
| 2022-07-29 | 2022-07-27 | 0.265 | 68,380,000 | +3,460,000 | 1.63% | 18,120,700 |
| 2022-07-28 | 2022-07-26 | 0.260 | 64,920,000 | +1,320,000 | 1.55% | 16,879,200 |
| 2022-07-26 | 2022-07-22 | 0.275 | 63,600,000 | +700,000 | 1.52% | 17,490,000 |
| 2022-07-25 | 2022-07-21 | 0.280 | 62,900,000 | +80,000 | 1.50% | 17,612,000 |
| 2022-07-22 | 2022-07-20 | 0.280 | 62,820,000 | +860,000 | 1.50% | 17,589,600 |
| 2022-07-21 | 2022-07-19 | 0.275 | 61,960,000 | +5,400,000 | 1.48% | 17,039,000 |
| 2022-07-20 | 2022-07-18 | 0.275 | 56,560,000 | +3,580,000 | 1.35% | 15,554,000 |
| 2022-07-19 | 2022-07-15 | 0.275 | 52,980,000 | +4,340,000 | 1.26% | 14,569,500 |
| 2022-07-18 | 2022-07-14 | 0.275 | 48,640,000 | +6,140,000 | 1.16% | 13,376,000 |
| 2022-07-15 | 2022-07-13 | 0.270 | 42,500,000 | +8,440,000 | 1.01% | 11,475,000 |
| 2022-07-14 | 2022-07-12 | 0.250 | 34,060,000 | +1,420,000 | 0.81% | 8,515,000 |
| 2022-07-13 | 2022-07-11 | 0.280 | 32,640,000 | +7,540,000 | 0.78% | 9,139,200 |
| 2022-07-12 | 2022-07-08 | 0.260 | 25,100,000 | +2,700,000 | 0.60% | 6,526,000 |
| 2022-07-11 | 2022-07-07 | 0.249 | 22,400,000 | +1,240,000 | 0.53% | 5,577,600 |
| 2022-07-08 | 2022-07-06 | 0.246 | 21,160,000 | -20,000 | 0.51% | 5,205,360 |
| 2022-07-07 | 2022-07-05 | 0.238 | 21,180,000 | +140,000 | 0.51% | 5,040,840 |
| 2022-07-06 | 2022-07-04 | 0.243 | 21,040,000 | +320,000 | 0.50% | 5,112,720 |
| 2022-07-05 | 2022-06-30 | 0.247 | 20,720,000 | +100,000 | 0.49% | 5,117,840 |
| 2022-07-04 | 2022-06-29 | 0.249 | 20,620,000 | +220,000 | 0.49% | 5,134,380 |
| 2022-06-30 | 2022-06-28 | 0.245 | 20,400,000 | +200,000 | 0.49% | 4,998,000 |
| 2022-06-29 | 2022-06-27 | 0.250 | 20,200,000 | +160,000 | 0.48% | 5,050,000 |
| 2022-06-28 | 2022-06-24 | 0.265 | 20,040,000 | +60,000 | 0.48% | 5,310,600 |
| 2022-06-27 | 2022-06-23 | 0.255 | 19,980,000 | +520,000 | 0.48% | 5,094,900 |
| 2022-06-24 | 2022-06-22 | 0.260 | 19,460,000 | +100,000 | 0.46% | 5,059,600 |
| 2022-06-23 | 2022-06-21 | 0.265 | 19,360,000 | +340,000 | 0.46% | 5,130,400 |
| 2022-06-22 | 2022-06-20 | 0.260 | 19,020,000 | +220,000 | 0.45% | 4,945,200 |
| 2022-06-20 | 2022-06-16 | 0.249 | 18,800,000 | +20,000 | 0.45% | 4,681,200 |
| 2022-06-15 | 2022-06-13 | 0.265 | 18,780,000 | -40,000 | 0.45% | 4,976,700 |
| 2022-06-09 | 2022-06-07 | 0.265 | 18,820,000 | +20,000 | 0.45% | 4,987,300 |
| 2022-06-08 | 2022-06-06 | 0.245 | 18,800,000 | -80,000 | 0.45% | 4,606,000 |
| 2022-06-06 | 2022-06-01 | 0.255 | 18,880,000 | +20,000 | 0.45% | 4,814,400 |
| 2022-06-02 | 2022-05-31 | 0.255 | 18,860,000 | -80,000 | 0.45% | 4,809,300 |
| 2022-06-01 | 2022-05-30 | 0.255 | 18,940,000 | +40,000 | 0.45% | 4,829,700 |
| 2022-05-26 | 2022-05-24 | 0.290 | 18,900,000 | +40,000 | 0.45% | 5,481,000 |
| 2022-05-24 | 2022-05-20 | 0.290 | 18,860,000 | +40,000 | 0.45% | 5,469,400 |
| 2022-05-19 | 2022-05-17 | 0.270 | 18,820,000 | +140,000 | 0.45% | 5,081,400 |
| 2022-05-16 | 2022-05-12 | 0.275 | 18,680,000 | +180,000 | 0.45% | 5,137,000 |
| 2022-05-05 | 2022-05-03 | 0.240 | 18,500,000 | +20,000 | 0.44% | 4,440,000 |
| 2022-05-04 | 2022-04-29 | 0.275 | 18,480,000 | -100,000 | 0.44% | 5,082,000 |
| 2022-04-28 | 2022-04-26 | 0.245 | 18,580,000 | +20,000 | 0.44% | 4,552,100 |
| 2022-04-27 | 2022-04-25 | 0.245 | 18,560,000 | +20,000 | 0.44% | 4,547,200 |
| 2022-04-21 | 2022-04-19 | 0.275 | 18,540,000 | +20,000 | 0.44% | 5,098,500 |
| 2022-04-19 | 2022-04-13 | 0.280 | 18,520,000 | +200,000 | 0.44% | 5,185,600 |
| 2022-04-14 | 2022-04-12 | 0.265 | 18,320,000 | +20,000 | 0.44% | 4,854,800 |
| 2022-04-13 | 2022-04-11 | 0.255 | 18,300,000 | -120,000 | 0.44% | 4,666,500 |
| 2022-04-08 | 2022-04-06 | 0.300 | 18,420,000 | +20,000 | 0.44% | 5,526,000 |
| 2022-04-07 | 2022-04-04 | 0.275 | 18,400,000 | -60,000 | 0.44% | 5,060,000 |
| 2022-04-06 | 2022-04-01 | 0.290 | 18,460,000 | +100,000 | 0.44% | 5,353,400 |
| 2022-03-30 | 2022-03-28 | 0.340 | 18,360,000 | +40,000 | 0.44% | 6,242,400 |
| 2022-03-21 | 2022-03-17 | 0.335 | 18,320,000 | -20,000 | 0.44% | 6,137,200 |
| 2022-03-15 | 2022-03-11 | 0.360 | 18,340,000 | +20,000 | 0.44% | 6,602,400 |
| 2022-03-11 | 2022-03-09 | 0.400 | 18,320,000 | +20,000 | 0.44% | 7,328,000 |
| 2022-03-10 | 2022-03-08 | 0.340 | 18,300,000 | +220,000 | 0.44% | 6,222,000 |
| 2022-03-08 | 2022-03-04 | 0.350 | 18,080,000 | +40,000 | 0.43% | 6,328,000 |
| 2022-03-07 | 2022-03-03 | 0.350 | 18,040,000 | +20,000 | 0.43% | 6,314,000 |
| 2022-03-01 | 2022-02-25 | 0.355 | 18,020,000 | -20,000 | 0.43% | 6,397,100 |
| 2022-02-24 | 2022-02-22 | 0.365 | 18,040,000 | -160,000 | 0.43% | 6,584,600 |
| 2022-02-23 | 2022-02-21 | 0.400 | 18,200,000 | -20,000 | 0.43% | 7,280,000 |
| 2022-02-16 | 2022-02-14 | 0.400 | 18,220,000 | -20,000 | 0.43% | 7,288,000 |
| 2022-02-11 | 2022-02-09 | 0.390 | 18,240,000 | -80,000 | 0.44% | 7,113,600 |
| 2022-02-10 | 2022-02-08 | 0.430 | 18,320,000 | +20,000 | 0.44% | 7,877,600 |
| 2022-02-09 | 2022-02-07 | 0.420 | 18,300,000 | +40,000 | 0.44% | 7,686,000 |
| 2022-02-08 | 2022-02-04 | 0.420 | 18,260,000 | +80,000 | 0.44% | 7,669,200 |
| 2022-02-07 | 2022-01-31 | 0.400 | 18,180,000 | -100,000 | 0.43% | 7,272,000 |
| 2022-02-04 | 2022-01-27 | 0.360 | 18,280,000 | -20,000 | 0.44% | 6,580,800 |
| 2022-01-27 | 2022-01-25 | 0.400 | 18,300,000 | -20,000 | 0.44% | 7,320,000 |
| 2022-01-26 | 2022-01-24 | 0.400 | 18,320,000 | +20,000 | 0.44% | 7,328,000 |
| 2022-01-25 | 2022-01-21 | 0.380 | 18,300,000 | -60,000 | 0.44% | 6,954,000 |
| 2022-01-24 | 2022-01-20 | 0.390 | 18,360,000 | -60,000 | 0.44% | 7,160,400 |
| 2022-01-19 | 2022-01-17 | 0.400 | 18,420,000 | +20,000 | 0.44% | 7,368,000 |
| 2022-01-18 | 2022-01-14 | 0.400 | 18,400,000 | -20,000 | 0.44% | 7,360,000 |
| 2022-01-17 | 2022-01-13 | 0.390 | 18,420,000 | +40,000 | 0.44% | 7,183,800 |
| 2022-01-13 | 2022-01-11 | 0.425 | 18,380,000 | -40,000 | 0.44% | 7,811,500 |
| 2022-01-12 | 2022-01-10 | 0.445 | 18,420,000 | -100,000 | 0.44% | 8,196,900 |
| 2022-01-11 | 2022-01-07 | 0.460 | 18,520,000 | -100,000 | 0.44% | 8,519,200 |
| 2022-01-10 | 2022-01-06 | 0.405 | 18,620,000 | -60,000 | 0.44% | 7,541,100 |
| 2022-01-07 | 2022-01-05 | 0.440 | 18,680,000 | -80,000 | 0.45% | 8,219,200 |
| 2022-01-06 | 2022-01-04 | 0.460 | 18,760,000 | -100,000 | 0.45% | 8,629,600 |
| 2022-01-05 | 2022-01-03 | 0.450 | 18,860,000 | -140,000 | 0.45% | 8,487,000 |
| 2022-01-04 | 2021-12-31 | 0.500 | 19,000,000 | -40,000 | 0.45% | 9,500,000 |
| 2022-01-03 | 2021-12-29 | 0.475 | 19,040,000 | -120,000 | 0.45% | 9,044,000 |
| 2021-12-30 | 2021-12-28 | 0.480 | 19,160,000 | +1,040,000 | 0.46% | 9,196,800 |
| 2021-12-29 | 2021-12-24 | 0.600 | 18,120,000 | +2,940,000 | 0.43% | 10,872,000 |
| 2021-12-28 | 2021-12-22 | 0.490 | 15,180,000 | +240,000 | 0.36% | 7,438,200 |
| 2021-12-23 | 2021-12-21 | 0.400 | 14,940,000 | +120,000 | 0.36% | 5,976,000 |
| 2021-12-22 | 2021-12-20 | 0.485 | 14,820,000 | +5,620,000 | 0.35% | 7,187,700 |
| 2021-12-15 | 2021-12-13 | 0.730 | 9,200,000 | -20,000 | 0.22% | 6,716,000 |
| 2021-11-30 | 2021-11-26 | 0.800 | 9,220,000 | +60,000 | 0.22% | 7,376,000 |
| 2021-11-26 | 2021-11-24 | 0.800 | 9,160,000 | -60,000 | 0.22% | 7,328,000 |
| 2021-11-25 | 2021-11-23 | 0.800 | 9,220,000 | +260,000 | 0.22% | 7,376,000 |
| 2021-11-24 | 2021-11-22 | 0.800 | 8,960,000 | -40,000 | 0.21% | 7,168,000 |
| 2021-11-23 | 2021-11-19 | 0.800 | 9,000,000 | +120,000 | 0.21% | 7,200,000 |
| 2021-11-19 | 2021-11-17 | 0.870 | 8,880,000 | -20,000 | 0.21% | 7,725,600 |
| 2021-11-18 | 2021-11-16 | 0.820 | 8,900,000 | -60,000 | 0.21% | 7,298,000 |
| 2021-11-15 | 2021-11-11 | 0.850 | 8,960,000 | +260,000 | 0.21% | 7,616,000 |
| 2021-11-12 | 2021-11-10 | 0.890 | 8,700,000 | +40,000 | 0.21% | 7,743,000 |
| 2021-11-11 | 2021-11-09 | 0.870 | 8,660,000 | +300,000 | 0.21% | 7,534,200 |
| 2021-11-10 | 2021-11-08 | 0.830 | 8,360,000 | +120,000 | 0.20% | 6,938,800 |
| 2021-11-08 | 2021-11-04 | 0.810 | 8,240,000 | +20,000 | 0.20% | 6,674,400 |
| 2021-11-05 | 2021-11-03 | 0.760 | 8,220,000 | -60,000 | 0.20% | 6,247,200 |
| 2021-10-27 | 2021-10-25 | 0.820 | 8,280,000 | +20,000 | 0.20% | 6,789,600 |
| 2021-10-20 | 2021-10-18 | 0.760 | 8,260,000 | +20,000 | 0.20% | 6,277,600 |
| 2021-10-18 | 2021-10-12 | 0.840 | 8,240,000 | -1,280,000 | 0.20% | 6,921,600 |
| 2021-10-15 | 2021-10-11 | 0.850 | 9,520,000 | +3,880,000 | 0.23% | 8,092,000 |
| 2021-10-12 | 2021-10-08 | 0.850 | 5,640,000 | -3,680,000 | 0.13% | 4,794,000 |
| 2021-10-11 | 2021-10-07 | 0.880 | 9,320,000 | +2,440,000 | 0.22% | 8,201,600 |
| 2021-10-08 | 2021-10-06 | 0.660 | 6,880,000 | -3,180,000 | 0.16% | 4,540,800 |
| 2021-10-07 | 2021-10-05 | 0.600 | 10,060,000 | +560,000 | 0.24% | 6,036,000 |
| 2021-10-06 | 2021-10-04 | 0.670 | 9,500,000 | -1,060,000 | 0.23% | 6,365,000 |
| 2021-10-05 | 2021-09-30 | 0.730 | 10,560,000 | +380,000 | 0.25% | 7,708,800 |
| 2021-09-30 | 2021-09-28 | 0.780 | 10,180,000 | +4,320,000 | 0.24% | 7,940,400 |
| 2021-09-29 | 2021-09-27 | 0.800 | 5,860,000 | -1,220,000 | 0.14% | 4,688,000 |
| 2021-09-28 | 2021-09-24 | 0.890 | 7,080,000 | -2,040,000 | 0.17% | 6,301,200 |
| 2021-09-27 | 2021-09-23 | 0.880 | 9,120,000 | +1,180,000 | 0.22% | 8,025,600 |
| 2021-09-24 | 2021-09-21 | 0.890 | 7,940,000 | +1,780,000 | 0.19% | 7,066,600 |
| 2021-09-23 | 2021-09-20 | 0.870 | 6,160,000 | +1,260,000 | 0.15% | 5,359,200 |
| 2021-09-21 | 2021-09-17 | 0.890 | 4,900,000 | -2,640,000 | 0.12% | 4,361,000 |
| 2021-09-20 | 2021-09-16 | 0.890 | 7,540,000 | -1,180,000 | 0.18% | 6,710,600 |
| 2021-09-17 | 2021-09-15 | 0.880 | 8,720,000 | +2,080,000 | 0.21% | 7,673,600 |
| 2021-09-16 | 2021-09-14 | 0.870 | 6,640,000 | +420,000 | 0.16% | 5,776,800 |
| 2021-09-15 | 2021-09-13 | 0.910 | 6,220,000 | -280,000 | 0.15% | 5,660,200 |
| 2021-09-14 | 2021-09-10 | 0.930 | 6,500,000 | -520,000 | 0.16% | 6,045,000 |
| 2021-09-13 | 2021-09-09 | 0.900 | 7,020,000 | -2,680,000 | 0.17% | 6,318,000 |
| 2021-09-10 | 2021-09-08 | 0.920 | 9,700,000 | +660,000 | 0.23% | 8,924,000 |
| 2021-09-09 | 2021-09-07 | 0.910 | 9,040,000 | +760,000 | 0.22% | 8,226,400 |
| 2021-09-08 | 2021-09-06 | 0.880 | 8,280,000 | +1,520,000 | 0.20% | 7,286,400 |
| 2021-09-07 | 2021-09-03 | 0.880 | 6,760,000 | -2,140,000 | 0.16% | 5,948,800 |
| 2021-09-06 | 2021-09-02 | 0.870 | 8,900,000 | +120,000 | 0.21% | 7,743,000 |
| 2021-09-03 | 2021-09-01 | 0.890 | 8,780,000 | +120,000 | 0.21% | 7,814,200 |
| 2021-09-02 | 2021-08-31 | 0.900 | 8,660,000 | -300,000 | 0.21% | 7,794,000 |
| 2021-09-01 | 2021-08-30 | 0.890 | 8,960,000 | -360,000 | 0.21% | 7,974,400 |
| 2021-08-31 | 2021-08-27 | 0.900 | 9,320,000 | +2,220,000 | 0.22% | 8,388,000 |
| 2021-08-30 | 2021-08-26 | 0.890 | 7,100,000 | -2,340,000 | 0.17% | 6,319,000 |
| 2021-08-27 | 2021-08-25 | 0.900 | 9,440,000 | +1,660,000 | 0.23% | 8,496,000 |
| 2021-08-26 | 2021-08-24 | 0.940 | 7,780,000 | +200,000 | 0.19% | 7,313,200 |
| 2021-08-25 | 2021-08-23 | 0.950 | 7,580,000 | -160,000 | 0.18% | 7,201,000 |
| 2021-08-24 | 2021-08-20 | 0.910 | 7,740,000 | +320,000 | 0.18% | 7,043,400 |
| 2021-08-23 | 2021-08-19 | 0.870 | 7,420,000 | +200,000 | 0.18% | 6,455,400 |
| 2021-08-20 | 2021-08-18 | 0.850 | 7,220,000 | +920,000 | 0.17% | 6,137,000 |
| 2021-08-19 | 2021-08-17 | 0.830 | 6,300,000 | -1,020,000 | 0.15% | 5,229,000 |
| 2021-08-18 | 2021-08-16 | 0.900 | 7,320,000 | +320,000 | 0.17% | 6,588,000 |
| 2021-08-17 | 2021-08-13 | 0.870 | 7,000,000 | +500,000 | 0.17% | 6,090,000 |
| 2021-08-16 | 2021-08-12 | 0.930 | 6,500,000 | +80,000 | 0.16% | 6,045,000 |
| 2021-08-13 | 2021-08-11 | 0.950 | 6,420,000 | +40,000 | 0.15% | 6,099,000 |
| 2021-08-12 | 2021-08-10 | 0.960 | 6,380,000 | -3,560,000 | 0.15% | 6,124,800 |
| 2021-08-11 | 2021-08-09 | 0.960 | 9,940,000 | -100,000 | 0.24% | 9,542,400 |
| 2021-08-10 | 2021-08-06 | 0.940 | 10,040,000 | -1,860,000 | 0.24% | 9,437,600 |
| 2021-08-09 | 2021-08-05 | 0.920 | 11,900,000 | -640,000 | 0.28% | 10,948,000 |
| 2021-08-06 | 2021-08-04 | 0.820 | 12,540,000 | -240,000 | 0.30% | 10,282,800 |
| 2021-08-05 | 2021-08-03 | 0.590 | 12,780,000 | +860,000 | 0.31% | 7,540,200 |
| 2021-08-04 | 2021-08-02 | 0.425 | 11,920,000 | +6,040,000 | 0.28% | 5,066,000 |
| 2021-08-03 | 2021-07-30 | 0.670 | 5,880,000 | +880,000 | 0.14% | 3,939,600 |
| 2021-08-02 | 2021-07-29 | 1.040 | 5,000,000 | -40,000 | 0.12% | 5,200,000 |
| 2021-07-30 | 2021-07-28 | 1.140 | 5,040,000 | -20,000 | 0.12% | 5,745,600 |
| 2021-07-29 | 2021-07-27 | 1.100 | 5,060,000 | +360,000 | 0.12% | 5,566,000 |
| 2021-07-28 | 2021-07-26 | 1.200 | 4,700,000 | +20,000 | 0.11% | 5,640,000 |
| 2021-07-27 | 2021-07-23 | 1.060 | 4,680,000 | -20,000 | 0.11% | 4,960,800 |
| 2021-07-21 | 2021-07-19 | 0.780 | 4,700,000 | +20,000 | 0.11% | 3,666,000 |
| 2021-07-20 | 2021-07-16 | 0.810 | 4,680,000 | -60,000 | 0.11% | 3,790,800 |
| 2021-07-19 | 2021-07-15 | 0.800 | 4,740,000 | +460,000 | 0.11% | 3,792,000 |
| 2021-07-15 | 2021-07-13 | 0.810 | 4,280,000 | -360,000 | 0.10% | 3,466,800 |
| 2021-07-14 | 2021-07-12 | 0.870 | 4,640,000 | +420,000 | 0.11% | 4,036,800 |
| 2021-07-13 | 2021-07-09 | 0.940 | 4,220,000 | -400,000 | 0.10% | 3,966,800 |
| 2021-07-12 | 2021-07-08 | 0.910 | 4,620,000 | +620,000 | 0.11% | 4,204,200 |
| 2021-07-09 | 2021-07-07 | 0.870 | 4,000,000 | -200,000 | 0.10% | 3,480,000 |
| 2021-07-08 | 2021-07-06 | 0.910 | 4,200,000 | -460,000 | 0.10% | 3,822,000 |
| 2021-07-07 | 2021-07-05 | 0.850 | 4,660,000 | +340,000 | 0.11% | 3,961,000 |
| 2021-07-06 | 2021-07-02 | 0.930 | 4,320,000 | +20,000 | 0.10% | 4,017,600 |
| 2021-07-05 | 2021-06-30 | 0.930 | 4,300,000 | +20,000 | 0.10% | 3,999,000 |
| 2021-07-02 | 2021-06-29 | 0.930 | 4,280,000 | -100,000 | 0.10% | 3,980,400 |
| 2021-06-30 | 2021-06-28 | 0.980 | 4,380,000 | +300,000 | 0.10% | 4,292,400 |
| 2021-06-29 | 2021-06-25 | 1.000 | 4,080,000 | +80,000 | 0.10% | 4,080,000 |
| 2021-06-28 | 2021-06-24 | 0.880 | 4,000,000 | +320,000 | 0.10% | 3,520,000 |
| 2021-06-25 | 2021-06-23 | 0.880 | 3,680,000 | +60,000 | 0.09% | 3,238,400 |
| 2021-06-24 | 2021-06-22 | 0.870 | 3,620,000 | +400,000 | 0.09% | 3,149,400 |
| 2021-06-23 | 2021-06-21 | 0.980 | 3,220,000 | -220,000 | 0.08% | 3,155,600 |
| 2021-06-22 | 2021-06-18 | 0.880 | 3,440,000 | +20,000 | 0.08% | 3,027,200 |
| 2021-06-18 | 2021-06-16 | 0.890 | 3,420,000 | -40,000 | 0.08% | 3,043,800 |
| 2021-06-11 | 2021-06-09 | 0.930 | 3,460,000 | +20,000 | 0.08% | 3,217,800 |
| 2021-06-10 | 2021-06-08 | 0.930 | 3,440,000 | +40,000 | 0.08% | 3,199,200 |
| 2021-06-09 | 2021-06-07 | 0.920 | 3,400,000 | +180,000 | 0.08% | 3,128,000 |
| 2021-06-08 | 2021-06-04 | 0.890 | 3,220,000 | -20,000 | 0.08% | 2,865,800 |
| 2021-06-07 | 2021-06-03 | 0.890 | 3,240,000 | -120,000 | 0.08% | 2,883,600 |
| 2021-06-04 | 2021-06-02 | 0.700 | 3,360,000 | -60,000 | 0.08% | 2,352,000 |
| 2021-06-03 | 2021-06-01 | 0.670 | 3,420,000 | -80,000 | 0.08% | 2,291,400 |
| 2021-06-01 | 2021-05-28 | 0.630 | 3,500,000 | -20,000 | 0.08% | 2,205,000 |
| 2021-05-28 | 2021-05-26 | 0.610 | 3,520,000 | +20,000 | 0.08% | 2,147,200 |
| 2021-05-27 | 2021-05-25 | 0.620 | 3,500,000 | -20,000 | 0.08% | 2,170,000 |
| 2021-05-26 | 2021-05-24 | 0.650 | 3,520,000 | -100,000 | 0.08% | 2,288,000 |
| 2021-05-25 | 2021-05-21 | 0.650 | 3,620,000 | -20,000 | 0.09% | 2,353,000 |
| 2021-05-18 | 2021-05-14 | 0.760 | 3,640,000 | +60,000 | 0.09% | 2,766,400 |
| 2021-05-14 | 2021-05-12 | 0.830 | 3,580,000 | -20,000 | 0.09% | 2,971,400 |
| 2021-05-11 | 2021-05-07 | 0.820 | 3,600,000 | -100,000 | 0.09% | 2,952,000 |
| 2021-05-04 | 2021-04-30 | 0.800 | 3,700,000 | +100,000 | 0.09% | 2,960,000 |
| 2021-04-27 | 2021-04-23 | 0.890 | 3,600,000 | -540,000 | 0.09% | 3,204,000 |
| 2021-04-26 | 2021-04-22 | 0.960 | 4,140,000 | +20,000 | 0.10% | 3,974,400 |
| 2021-04-14 | 2021-04-12 | 1.040 | 4,120,000 | +20,000 | 0.10% | 4,284,800 |
| 2021-04-13 | 2021-04-09 | 1.040 | 4,100,000 | +140,000 | 0.10% | 4,264,000 |
| 2021-03-29 | 2021-03-25 | 1.090 | 3,960,000 | -380,000 | 0.09% | 4,316,400 |
| 2021-03-25 | 2021-03-23 | 1.080 | 4,340,000 | -100,000 | 0.10% | 4,687,200 |
| 2021-03-17 | 2021-03-15 | 0.960 | 4,440,000 | -160,000 | 0.11% | 4,262,400 |
| 2021-03-15 | 2021-03-11 | 1.000 | 4,600,000 | -20,000 | 0.11% | 4,600,000 |
| 2021-03-11 | 2021-03-09 | 1.030 | 4,620,000 | -360,000 | 0.11% | 4,758,600 |
| 2021-03-10 | 2021-03-08 | 1.000 | 4,980,000 | +40,000 | 0.12% | 4,980,000 |
| 2021-03-09 | 2021-03-05 | 0.990 | 4,940,000 | -40,000 | 0.12% | 4,890,600 |
| 2021-03-04 | 2021-03-02 | 1.000 | 4,980,000 | +300,000 | 0.12% | 4,980,000 |
| 2021-03-02 | 2021-02-26 | 1.000 | 4,680,000 | +20,000 | 0.11% | 4,680,000 |
| 2021-02-26 | 2021-02-24 | 1.000 | 4,660,000 | +160,000 | 0.11% | 4,660,000 |
| 2021-02-25 | 2021-02-23 | 1.040 | 4,500,000 | +300,000 | 0.11% | 4,680,000 |
| 2021-02-22 | 2021-02-18 | 1.050 | 4,200,000 | +320,000 | 0.10% | 4,410,000 |
| 2021-02-19 | 2021-02-17 | 1.020 | 3,880,000 | +20,000 | 0.09% | 3,957,600 |
| 2021-02-17 | 2021-02-11 | 1.150 | 3,860,000 | -140,000 | 0.09% | 4,439,000 |
| 2021-02-16 | 2021-02-09 | 1.060 | 4,000,000 | +20,000 | 0.10% | 4,240,000 |
| 2021-02-08 | 2021-02-04 | 1.070 | 3,980,000 | +300,000 | 0.10% | 4,258,600 |
| 2021-02-05 | 2021-02-03 | 1.010 | 3,680,000 | +200,000 | 0.09% | 3,716,800 |
| 2021-02-04 | 2021-02-02 | 1.110 | 3,480,000 | +300,000 | 0.08% | 3,862,800 |
| 2021-02-03 | 2021-02-01 | 1.140 | 3,180,000 | +20,000 | 0.08% | 3,625,200 |
| 2021-02-02 | 2021-01-29 | 1.090 | 3,160,000 | -40,000 | 0.08% | 3,444,400 |
| 2021-02-01 | 2021-01-28 | 1.080 | 3,200,000 | -140,000 | 0.08% | 3,456,000 |
| 2021-01-29 | 2021-01-27 | 1.030 | 3,340,000 | +20,000 | 0.08% | 3,440,200 |
| 2021-01-27 | 2021-01-25 | 1.000 | 3,320,000 | -360,000 | 0.08% | 3,320,000 |
| 2021-01-26 | 2021-01-22 | 0.970 | 3,680,000 | -2,900,000 | 0.09% | 3,569,600 |
| 2021-01-25 | 2021-01-21 | 0.930 | 6,580,000 | -900,000 | 0.16% | 6,119,400 |
| 2021-01-22 | 2021-01-20 | 0.910 | 7,480,000 | +300,000 | 0.18% | 6,806,800 |
| 2021-01-21 | 2021-01-19 | 0.900 | 7,180,000 | -1,260,000 | 0.17% | 6,462,000 |
| 2021-01-20 | 2021-01-18 | 0.960 | 8,440,000 | -100,000 | 0.20% | 8,102,400 |
| 2021-01-19 | 2021-01-15 | 0.960 | 8,540,000 | -320,000 | 0.20% | 8,198,400 |
| 2021-01-18 | 2021-01-14 | 0.870 | 8,860,000 | -160,000 | 0.21% | 7,708,200 |
| 2021-01-15 | 2021-01-13 | 0.900 | 9,020,000 | +3,980,000 | 0.22% | 8,118,000 |
| 2021-01-13 | 2021-01-11 | 0.840 | 5,040,000 | -1,820,000 | 0.12% | 4,233,600 |
| 2021-01-12 | 2021-01-08 | 0.730 | 6,860,000 | -200,000 | 0.16% | 5,007,800 |
| 2021-01-11 | 2021-01-07 | 0.660 | 7,060,000 | -20,000 | 0.17% | 4,659,600 |
| 2021-01-08 | 2021-01-06 | 0.650 | 7,080,000 | -20,000 | 0.17% | 4,602,000 |
| 2021-01-07 | 2021-01-05 | 0.630 | 7,100,000 | +40,000 | 0.17% | 4,473,000 |
| 2021-01-06 | 2021-01-04 | 0.690 | 7,060,000 | +160,000 | 0.17% | 4,871,400 |
| 2020-12-11 | 2020-12-09 | 0.600 | 6,900,000 | +40,000 | 0.16% | 4,140,000 |
| 2020-12-10 | 2020-12-08 | 0.620 | 6,860,000 | +40,000 | 0.16% | 4,253,200 |
| 2020-12-02 | 2020-11-30 | 0.710 | 6,820,000 | +180,000 | 0.16% | 4,842,200 |
| 2020-12-01 | 2020-11-27 | 0.710 | 6,640,000 | +780,000 | 0.16% | 4,714,400 |
| 2020-11-30 | 2020-11-26 | 0.710 | 5,860,000 | +360,000 | 0.14% | 4,160,600 |
| 2020-11-27 | 2020-11-25 | 0.690 | 5,500,000 | +120,000 | 0.13% | 3,795,000 |
| 2020-11-24 | 2020-11-20 | 0.710 | 5,380,000 | -20,000 | 0.13% | 3,819,800 |
| 2020-11-18 | 2020-11-16 | 0.760 | 5,400,000 | +20,000 | 0.13% | 4,104,000 |
| 2020-11-17 | 2020-11-13 | 0.710 | 5,380,000 | +20,000 | 0.13% | 3,819,800 |
| 2020-11-09 | 2020-11-05 | 0.710 | 5,360,000 | +80,000 | 0.13% | 3,805,600 |
| 2020-11-05 | 2020-11-03 | 0.720 | 5,280,000 | -20,000 | 0.13% | 3,801,600 |
| 2020-11-03 | 2020-10-30 | 0.760 | 5,300,000 | -80,000 | 0.13% | 4,028,000 |
| 2020-11-02 | 2020-10-29 | 0.750 | 5,380,000 | -20,000 | 0.13% | 4,035,000 |
| 2020-10-30 | 2020-10-28 | 0.790 | 5,400,000 | -80,000 | 0.13% | 4,266,000 |
| 2020-10-27 | 2020-10-22 | 0.750 | 5,480,000 | +20,000 | 0.13% | 4,110,000 |
| 2020-10-22 | 2020-10-20 | 0.830 | 5,460,000 | +100,000 | 0.13% | 4,531,800 |
| 2020-10-21 | 2020-10-19 | 0.850 | 5,360,000 | -220,000 | 0.13% | 4,556,000 |
| 2020-10-20 | 2020-10-16 | 0.840 | 5,580,000 | +40,000 | 0.13% | 4,687,200 |
| 2020-10-15 | 2020-10-12 | 0.650 | 5,540,000 | -20,000 | 0.13% | 3,601,000 |
| 2020-10-09 | 2020-10-07 | 0.650 | 5,560,000 | -20,000 | 0.16% | 3,614,000 |
| 2020-10-06 | 2020-09-30 | 0.580 | 5,580,000 | +60,000 | 0.16% | 3,236,400 |
| 2020-09-30 | 2020-09-28 | 0.600 | 5,520,000 | +20,000 | 0.16% | 3,312,000 |
| 2020-09-18 | 2020-09-16 | 0.640 | 5,500,000 | -140,000 | 0.15% | 3,520,000 |
| 2020-09-17 | 2020-09-15 | 0.580 | 5,640,000 | -60,000 | 0.16% | 3,271,200 |
| 2020-09-15 | 2020-09-11 | 0.600 | 5,700,000 | -20,000 | 0.16% | 3,420,000 |
| 2020-09-14 | 2020-09-10 | 0.570 | 5,720,000 | -140,000 | 0.16% | 3,260,400 |
| 2020-09-10 | 2020-09-08 | 0.580 | 5,860,000 | -20,000 | 0.17% | 3,398,800 |
| 2020-09-09 | 2020-09-07 | 0.590 | 5,880,000 | +40,000 | 0.17% | 3,469,200 |
| 2020-09-07 | 2020-09-03 | 0.630 | 5,840,000 | -100,000 | 0.16% | 3,679,200 |
| 2020-09-04 | 2020-09-02 | 0.600 | 5,940,000 | +120,000 | 0.17% | 3,564,000 |
| 2020-09-02 | 2020-08-31 | 0.630 | 5,820,000 | -100,000 | 0.16% | 3,666,600 |
| 2020-09-01 | 2020-08-28 | 0.640 | 5,920,000 | -20,000 | 0.17% | 3,788,800 |
| 2020-08-19 | 2020-08-17 | 0.680 | 5,940,000 | -100,000 | 0.17% | 4,039,200 |
| 2020-08-18 | 2020-08-14 | 0.690 | 6,040,000 | -60,000 | 0.17% | 4,167,600 |
| 2020-08-13 | 2020-08-11 | 0.680 | 6,100,000 | +60,000 | 0.17% | 4,148,000 |
| 2020-08-12 | 2020-08-10 | 0.680 | 6,040,000 | +300,000 | 0.17% | 4,107,200 |
| 2020-08-11 | 2020-08-07 | 0.650 | 5,740,000 | -20,000 | 0.16% | 3,731,000 |
| 2020-08-10 | 2020-08-06 | 0.620 | 5,760,000 | +40,000 | 0.16% | 3,571,200 |
| 2020-08-07 | 2020-08-05 | 0.630 | 5,720,000 | +20,000 | 0.16% | 3,603,600 |
| 2020-08-05 | 2020-08-03 | 0.580 | 5,700,000 | -180,000 | 0.16% | 3,306,000 |
| 2020-08-03 | 2020-07-30 | 0.590 | 5,880,000 | +140,000 | 0.17% | 3,469,200 |
| 2020-07-29 | 2020-07-27 | 0.610 | 5,740,000 | -20,000 | 0.16% | 3,501,400 |
| 2020-07-28 | 2020-07-24 | 0.600 | 5,760,000 | -180,000 | 0.16% | 3,456,000 |
| 2020-07-22 | 2020-07-20 | 0.640 | 5,940,000 | +20,000 | 0.17% | 3,801,600 |
| 2020-07-20 | 2020-07-16 | 0.660 | 5,920,000 | +100,000 | 0.17% | 3,907,200 |
| 2020-07-16 | 2020-07-14 | 0.640 | 5,820,000 | +20,000 | 0.16% | 3,724,800 |
| 2020-07-14 | 2020-07-10 | 0.650 | 5,800,000 | -40,000 | 0.16% | 3,770,000 |
| 2020-07-13 | 2020-07-09 | 0.640 | 5,840,000 | +20,000 | 0.16% | 3,737,600 |
| 2020-06-30 | 2020-06-26 | 0.680 | 5,820,000 | -20,000 | 0.16% | 3,957,600 |
| 2020-06-29 | 2020-06-24 | 0.650 | 5,840,000 | +60,000 | 0.16% | 3,796,000 |
| 2020-06-23 | 2020-06-19 | 0.660 | 5,780,000 | -140,000 | 0.16% | 3,814,800 |
| 2020-06-22 | 2020-06-18 | 0.640 | 5,920,000 | +40,000 | 0.17% | 3,788,800 |
| 2020-06-19 | 2020-06-17 | 0.680 | 5,880,000 | +200,000 | 0.17% | 3,998,400 |
| 2020-06-18 | 2020-06-16 | 0.670 | 5,680,000 | +100,000 | 0.16% | 3,805,600 |
| 2020-06-17 | 2020-06-15 | 0.700 | 5,580,000 | +20,000 | 0.16% | 3,906,000 |
| 2020-06-08 | 2020-06-04 | 0.660 | 5,560,000 | -80,000 | 0.16% | 3,669,600 |
| 2020-06-05 | 2020-06-03 | 0.640 | 5,640,000 | +80,000 | 0.16% | 3,609,600 |
| 2020-05-29 | 2020-05-27 | 0.680 | 5,560,000 | +160,000 | 0.16% | 3,780,800 |
| 2020-05-28 | 2020-05-26 | 0.720 | 5,400,000 | +20,000 | 0.15% | 3,888,000 |
| 2020-05-27 | 2020-05-25 | 0.740 | 5,380,000 | -40,000 | 0.15% | 3,981,200 |
| 2020-05-26 | 2020-05-22 | 0.740 | 5,420,000 | -120,000 | 0.15% | 4,010,800 |
| 2020-05-13 | 2020-05-11 | 0.680 | 5,540,000 | +20,000 | 0.16% | 3,767,200 |
| 2020-05-11 | 2020-05-07 | 0.690 | 5,520,000 | -20,000 | 0.16% | 3,808,800 |
| 2020-05-08 | 2020-05-06 | 0.680 | 5,540,000 | +40,000 | 0.16% | 3,767,200 |
| 2020-05-07 | 2020-05-05 | 0.670 | 5,500,000 | +20,000 | 0.15% | 3,685,000 |
| 2020-04-17 | 2020-04-15 | 0.710 | 5,480,000 | +20,000 | 0.15% | 3,890,800 |
| 2020-04-09 | 2020-04-07 | 0.750 | 5,460,000 | +20,000 | 0.15% | 4,095,000 |
| 2020-04-06 | 2020-04-02 | 0.740 | 5,440,000 | -200,000 | 0.15% | 4,025,600 |
| 2020-04-01 | 2020-03-30 | 0.750 | 5,640,000 | -1,800,000 | 0.16% | 4,230,000 |
| 2020-03-31 | 2020-03-27 | 0.700 | 7,440,000 | -1,100,000 | 0.21% | 5,208,000 |
| 2020-03-23 | 2020-03-19 | 0.600 | 8,540,000 | -80,000 | 0.24% | 5,124,000 |
| 2020-03-20 | 2020-03-18 | 0.630 | 8,620,000 | +80,000 | 0.24% | 5,430,600 |
| 2020-03-19 | 2020-03-17 | 0.680 | 8,540,000 | +80,000 | 0.24% | 5,807,200 |
| 2020-03-18 | 2020-03-16 | 0.660 | 8,460,000 | -120,000 | 0.24% | 5,583,600 |
| 2020-03-17 | 2020-03-13 | 0.690 | 8,580,000 | -100,000 | 0.24% | 5,920,200 |
| 2020-03-16 | 2020-03-12 | 0.690 | 8,680,000 | -200,000 | 0.24% | 5,989,200 |
| 2020-03-13 | 2020-03-11 | 0.690 | 8,880,000 | -20,000 | 0.25% | 6,127,200 |
| 2020-03-11 | 2020-03-09 | 0.690 | 8,900,000 | -40,000 | 0.25% | 6,141,000 |
| 2020-03-09 | 2020-03-05 | 0.690 | 8,940,000 | +40,000 | 0.25% | 6,168,600 |
| 2020-03-04 | 2020-03-02 | 0.630 | 8,900,000 | +20,000 | 0.25% | 5,607,000 |
| 2020-03-03 | 2020-02-28 | 0.590 | 8,880,000 | +40,000 | 0.25% | 5,239,200 |
| 2020-02-21 | 2020-02-19 | 0.600 | 8,840,000 | -120,000 | 0.25% | 5,304,000 |
| 2020-02-18 | 2020-02-14 | 0.590 | 8,960,000 | -560,000 | 0.25% | 5,286,400 |
| 2020-02-17 | 2020-02-13 | 0.620 | 9,520,000 | +60,000 | 0.27% | 5,902,400 |
| 2020-02-13 | 2020-02-11 | 0.640 | 9,460,000 | -260,000 | 0.27% | 6,054,400 |
| 2020-02-12 | 2020-02-10 | 0.630 | 9,720,000 | +120,000 | 0.27% | 6,123,600 |
| 2020-02-11 | 2020-02-07 | 0.650 | 9,600,000 | +100,000 | 0.27% | 6,240,000 |
| 2020-02-10 | 2020-02-06 | 0.710 | 9,500,000 | +40,000 | 0.27% | 6,745,000 |
| 2020-02-07 | 2020-02-05 | 0.700 | 9,460,000 | +280,000 | 0.27% | 6,622,000 |
| 2020-02-06 | 2020-02-04 | 0.680 | 9,180,000 | +80,000 | 0.26% | 6,242,400 |
| 2020-02-04 | 2020-01-31 | 0.710 | 9,100,000 | +40,000 | 0.26% | 6,461,000 |
| 2020-01-29 | 2020-01-22 | 0.740 | 9,060,000 | +100,000 | 0.26% | 6,704,400 |
| 2020-01-20 | 2020-01-16 | 0.730 | 8,960,000 | +40,000 | 0.25% | 6,540,800 |
| 2020-01-17 | 2020-01-15 | 0.740 | 8,920,000 | +180,000 | 0.25% | 6,600,800 |
| 2020-01-16 | 2020-01-14 | 0.740 | 8,740,000 | +60,000 | 0.25% | 6,467,600 |
| 2020-01-15 | 2020-01-13 | 0.770 | 8,680,000 | +100,000 | 0.24% | 6,683,600 |
| 2020-01-14 | 2020-01-10 | 0.740 | 8,580,000 | +260,000 | 0.24% | 6,349,200 |
| 2020-01-10 | 2020-01-08 | 0.780 | 8,320,000 | +40,000 | 0.23% | 6,489,600 |
| 2020-01-09 | 2020-01-07 | 0.780 | 8,280,000 | +40,000 | 0.23% | 6,458,400 |
| 2020-01-08 | 2020-01-06 | 0.780 | 8,240,000 | +20,000 | 0.23% | 6,427,200 |
| 2020-01-03 | 2019-12-31 | 0.790 | 8,220,000 | -100,000 | 0.23% | 6,493,800 |
| 2020-01-02 | 2019-12-27 | 0.780 | 8,320,000 | +20,000 | 0.23% | 6,489,600 |
| 2019-12-30 | 2019-12-24 | 0.770 | 8,300,000 | -20,000 | 0.23% | 6,391,000 |
| 2019-12-20 | 2019-12-18 | 0.730 | 8,320,000 | -100,000 | 0.23% | 6,073,600 |
| 2019-12-19 | 2019-12-17 | 0.740 | 8,420,000 | -260,000 | 0.24% | 6,230,800 |
| 2019-12-18 | 2019-12-16 | 0.740 | 8,680,000 | -500,000 | 0.24% | 6,423,200 |
| 2019-12-17 | 2019-12-13 | 0.740 | 9,180,000 | -60,000 | 0.26% | 6,793,200 |
| 2019-12-16 | 2019-12-12 | 0.740 | 9,240,000 | -1,920,000 | 0.26% | 6,837,600 |
| 2019-12-13 | 2019-12-11 | 0.740 | 11,160,000 | -500,000 | 0.31% | 8,258,400 |
| 2019-12-12 | 2019-12-10 | 0.770 | 11,660,000 | -100,000 | 0.33% | 8,978,200 |
| 2019-12-11 | 2019-12-09 | 0.770 | 11,760,000 | +60,000 | 0.33% | 9,055,200 |
| 2019-12-09 | 2019-12-05 | 0.720 | 11,700,000 | +20,000 | 0.33% | 8,424,000 |
| 2019-11-28 | 2019-11-26 | 0.780 | 11,680,000 | -40,000 | 0.33% | 9,110,400 |
| 2019-11-27 | 2019-11-25 | 0.750 | 11,720,000 | -80,000 | 0.33% | 8,790,000 |
| 2019-11-25 | 2019-11-21 | 0.720 | 11,800,000 | -20,000 | 0.33% | 8,496,000 |
| 2019-11-19 | 2019-11-15 | 0.680 | 11,820,000 | +40,000 | 0.33% | 8,037,600 |
| 2019-11-08 | 2019-11-06 | 0.690 | 11,780,000 | -20,000 | 0.33% | 8,128,200 |
| 2019-11-06 | 2019-11-04 | 0.740 | 11,800,000 | -240,000 | 0.33% | 8,732,000 |
| 2019-11-01 | 2019-10-30 | 0.730 | 12,040,000 | -60,000 | 0.34% | 8,789,200 |
| 2019-10-30 | 2019-10-28 | 0.730 | 12,100,000 | +60,000 | 0.34% | 8,833,000 |
| 2019-10-28 | 2019-10-24 | 0.710 | 12,040,000 | -40,000 | 0.34% | 8,548,400 |
| 2019-10-25 | 2019-10-23 | 0.710 | 12,080,000 | -620,000 | 0.34% | 8,576,800 |
| 2019-10-21 | 2019-10-17 | 0.650 | 12,700,000 | +20,000 | 0.36% | 8,255,000 |
| 2019-10-17 | 2019-10-15 | 0.680 | 12,680,000 | +40,000 | 0.36% | 8,622,400 |
| 2019-10-16 | 2019-10-14 | 0.680 | 12,640,000 | +120,000 | 0.36% | 8,595,200 |
| 2019-10-15 | 2019-10-11 | 0.700 | 12,520,000 | +80,000 | 0.35% | 8,764,000 |
| 2019-10-14 | 2019-10-10 | 0.700 | 12,440,000 | -220,000 | 0.35% | 8,708,000 |
| 2019-10-11 | 2019-10-09 | 0.680 | 12,660,000 | +440,000 | 0.36% | 8,608,800 |
| 2019-10-10 | 2019-10-08 | 0.640 | 12,220,000 | +240,000 | 0.34% | 7,820,800 |
| 2019-10-09 | 2019-10-04 | 0.710 | 11,980,000 | -120,000 | 0.34% | 8,505,800 |
| 2019-10-08 | 2019-10-03 | 0.710 | 12,100,000 | -80,000 | 0.34% | 8,591,000 |
| 2019-10-04 | 2019-10-02 | 0.690 | 12,180,000 | -260,000 | 0.34% | 8,404,200 |
| 2019-10-03 | 2019-09-30 | 0.680 | 12,440,000 | -60,000 | 0.35% | 8,459,200 |
| 2019-10-02 | 2019-09-27 | 0.670 | 12,500,000 | -20,000 | 0.35% | 8,375,000 |
| 2019-09-30 | 2019-09-26 | 0.670 | 12,520,000 | +420,000 | 0.35% | 8,388,400 |
| 2019-09-27 | 2019-09-25 | 0.680 | 12,100,000 | +600,000 | 0.34% | 8,228,000 |
| 2019-09-26 | 2019-09-24 | 0.690 | 11,500,000 | +1,560,000 | 0.32% | 7,935,000 |
| 2019-09-25 | 2019-09-23 | 0.680 | 9,940,000 | +520,000 | 0.28% | 6,759,200 |
| 2019-09-24 | 2019-09-20 | 0.680 | 9,420,000 | +320,000 | 0.27% | 6,405,600 |
| 2019-09-23 | 2019-09-19 | 0.690 | 9,100,000 | -60,000 | 0.26% | 6,279,000 |
| 2019-09-20 | 2019-09-18 | 0.630 | 9,160,000 | +1,560,000 | 0.26% | 5,770,800 |
| 2019-09-19 | 2019-09-17 | 0.590 | 7,600,000 | +860,000 | 0.21% | 4,484,000 |
| 2019-09-16 | 2019-09-12 | 0.550 | 6,740,000 | -1,060,000 | 0.19% | 3,707,000 |
| 2019-09-09 | 2019-09-05 | 0.530 | 7,800,000 | -140,000 | 0.22% | 4,134,000 |
| 2019-09-06 | 2019-09-04 | 0.530 | 7,940,000 | +80,000 | 0.22% | 4,208,200 |
| 2019-09-05 | 2019-09-03 | 0.520 | 7,860,000 | -680,000 | 0.22% | 4,087,200 |
| 2019-08-29 | 2019-08-27 | 0.530 | 8,540,000 | -100,000 | 0.24% | 4,526,200 |
| 2019-08-28 | 2019-08-26 | 0.530 | 8,640,000 | +100,000 | 0.24% | 4,579,200 |
| 2019-08-27 | 2019-08-23 | 0.520 | 8,540,000 | +100,000 | 0.24% | 4,440,800 |
| 2019-08-26 | 2019-08-22 | 0.470 | 8,440,000 | -100,000 | 0.24% | 3,966,800 |
| 2019-08-23 | 2019-08-21 | 0.425 | 8,540,000 | +100,000 | 0.24% | 3,629,500 |
| 2019-08-21 | 2019-08-19 | 0.490 | 8,440,000 | -120,000 | 0.24% | 4,135,600 |
| 2019-08-20 | 2019-08-16 | 0.445 | 8,560,000 | -100,000 | 0.24% | 3,809,200 |
| 2019-08-19 | 2019-08-15 | 0.445 | 8,660,000 | -60,000 | 0.24% | 3,853,700 |
| 2019-08-15 | 2019-08-13 | 0.440 | 8,720,000 | -140,000 | 0.25% | 3,836,800 |
| 2019-08-13 | 2019-08-09 | 0.440 | 8,860,000 | +140,000 | 0.25% | 3,898,400 |
| 2019-08-09 | 2019-08-07 | 0.430 | 8,720,000 | -20,000 | 0.25% | 3,749,600 |
| 2019-08-07 | 2019-08-05 | 0.400 | 8,740,000 | +80,000 | 0.25% | 3,496,000 |
| 2019-08-02 | 2019-07-31 | 0.370 | 8,660,000 | -40,000 | 0.24% | 3,204,200 |
| 2019-08-01 | 2019-07-30 | 0.390 | 8,700,000 | -80,000 | 0.25% | 3,393,000 |
| 2019-07-29 | 2019-07-25 | 0.365 | 8,780,000 | -60,000 | 0.25% | 3,204,700 |
| 2019-07-26 | 2019-07-24 | 0.340 | 8,840,000 | +60,000 | 0.25% | 3,005,600 |
| 2019-07-24 | 2019-07-22 | 0.360 | 8,780,000 | -60,000 | 0.25% | 3,160,800 |
| 2019-07-23 | 2019-07-19 | 0.335 | 8,840,000 | +20,000 | 0.25% | 2,961,400 |
| 2019-07-22 | 2019-07-18 | 0.345 | 8,820,000 | +40,000 | 0.25% | 3,042,900 |
| 2019-06-28 | 2019-06-26 | 0.340 | 8,780,000 | -140,000 | 0.25% | 2,985,200 |
| 2019-06-27 | 2019-06-25 | 0.340 | 8,920,000 | +140,000 | 0.25% | 3,032,800 |
| 2019-06-21 | 2019-06-19 | 0.370 | 8,780,000 | -60,000 | 0.25% | 3,248,600 |
| 2019-06-20 | 2019-06-18 | 0.365 | 8,840,000 | +60,000 | 0.25% | 3,226,600 |
| 2019-06-06 | 2019-06-04 | 0.310 | 8,780,000 | -60,000 | 0.25% | 2,721,800 |
| 2019-06-05 | 2019-06-03 | 0.330 | 8,840,000 | +60,000 | 0.25% | 2,917,200 |
| 2019-06-03 | 2019-05-30 | 0.370 | 8,780,000 | +20,000 | 0.25% | 3,248,600 |
| 2019-05-30 | 2019-05-28 | 0.385 | 8,760,000 | +20,000 | 0.25% | 3,372,600 |
| 2019-05-29 | 2019-05-27 | 0.380 | 8,740,000 | +240,000 | 0.25% | 3,321,200 |
| 2019-05-24 | 2019-05-22 | 0.405 | 8,500,000 | +20,000 | 0.24% | 3,442,500 |
| 2019-05-23 | 2019-05-21 | 0.440 | 8,480,000 | -40,000 | 0.24% | 3,731,200 |
| 2019-05-21 | 2019-05-17 | 0.470 | 8,520,000 | +200,000 | 0.24% | 4,004,400 |
| 2019-05-17 | 2019-05-15 | 0.460 | 8,320,000 | +100,000 | 0.23% | 3,827,200 |
| 2019-05-16 | 2019-05-14 | 0.450 | 8,220,000 | +80,000 | 0.23% | 3,699,000 |
| 2019-05-15 | 2019-05-10 | 0.495 | 8,140,000 | -160,000 | 0.23% | 4,029,300 |
| 2019-05-14 | 2019-05-09 | 0.400 | 8,300,000 | -80,000 | 0.23% | 3,320,000 |
| 2019-05-09 | 2019-05-07 | 0.435 | 8,380,000 | +60,315 | 0.24% | 3,645,300 |
| 2019-05-07 | 2019-05-03 | 0.510 | 8,319,685 | +60,000 | 0.23% | 4,243,039 |
| 2019-05-06 | 2019-05-02 | 0.475 | 8,259,685 | +39,685 | 0.23% | 3,923,350 |
| 2019-05-03 | 2019-04-30 | 0.510 | 8,220,000 | +760,000 | 0.23% | 4,192,200 |
| 2019-05-02 | 2019-04-29 | 0.470 | 7,460,000 | +320,000 | 0.21% | 3,506,200 |
| 2019-04-30 | 2019-04-26 | 0.280 | 7,140,000 | -20,000 | 0.20% | 1,999,200 |
| 2019-04-26 | 2019-04-24 | 0.280 | 7,160,000 | -40,000 | 0.20% | 2,004,800 |
| 2019-04-25 | 2019-04-23 | 0.270 | 7,200,000 | -40,000 | 0.20% | 1,944,000 |
| 2019-04-24 | 2019-04-18 | 0.260 | 7,240,000 | +40,000 | 0.20% | 1,882,400 |
| 2019-04-23 | 2019-04-17 | 0.265 | 7,200,000 | +20,000 | 0.20% | 1,908,000 |
| 2019-04-18 | 2019-04-16 | 0.237 | 7,180,000 | -40,000 | 0.20% | 1,701,660 |
| 2019-04-17 | 2019-04-15 | 0.245 | 7,220,000 | +60,000 | 0.20% | 1,768,900 |
| 2019-04-16 | 2019-04-12 | 0.300 | 7,160,000 | -60,000 | 0.20% | 2,148,000 |
| 2019-04-15 | 2019-04-11 | 0.198 | 7,220,000 | +60,000 | 0.20% | 1,429,560 |
| 2019-03-05 | 2019-03-01 | 0.088 | 7,160,000 | -120,000 | 0.20% | 630,080 |
| 2019-02-26 | 2019-02-22 | 0.092 | 7,280,000 | +120,000 | 0.21% | 669,760 |
| 2019-02-21 | 2019-02-19 | 0.089 | 7,160,000 | +40,000 | 0.20% | 637,240 |
| 2018-11-23 | 2018-11-21 | 0.130 | 7,120,000 | -260,000 | 0.20% | 925,600 |
| 2018-11-22 | 2018-11-20 | 0.106 | 7,380,000 | -60,000 | 0.21% | 782,280 |
| 2018-11-12 | 2018-11-08 | 0.100 | 7,440,000 | -20,000 | 0.21% | 744,000 |
| 2018-10-24 | 2018-10-22 | 0.076 | 7,460,000 | +40,000 | 0.21% | 566,960 |
| 2018-10-16 | 2018-10-12 | 0.076 | 7,420,000 | -20,000 | 0.21% | 563,920 |
| 2018-09-26 | 2018-09-21 | 0.099 | 7,440,000 | +100,000 | 0.21% | 736,560 |
| 2018-09-19 | 2018-09-17 | 0.100 | 7,340,000 | +100,000 | 0.21% | 734,000 |
| 2018-09-18 | 2018-09-14 | 0.101 | 7,240,000 | +100,000 | 0.20% | 731,240 |
| 2018-09-06 | 2018-09-04 | 0.119 | 7,140,000 | -20,000 | 0.20% | 849,660 |
| 2018-09-05 | 2018-09-03 | 0.120 | 7,160,000 | +20,000 | 0.20% | 859,200 |
| 2018-08-01 | 2018-07-30 | 0.140 | 7,140,000 | -460,000 | 0.20% | 999,600 |
| 2018-07-17 | 2018-07-13 | 0.139 | 7,600,000 | -40,000 | 0.21% | 1,056,400 |
| 2018-07-12 | 2018-07-10 | 0.139 | 7,640,000 | -500,000 | 0.22% | 1,061,960 |
| 2018-06-28 | 2018-06-26 | 0.132 | 8,140,000 | -160,000 | 0.23% | 1,074,480 |
| 2018-06-25 | 2018-06-21 | 0.142 | 8,300,000 | -100,000 | 0.23% | 1,178,600 |
| 2018-04-10 | 2018-04-06 | 0.188 | 8,400,000 | -60,000 | 0.24% | 1,579,200 |
| 2018-04-04 | 2018-03-29 | 0.186 | 8,460,000 | -40,000 | 0.24% | 1,573,560 |
| 2018-03-19 | 2018-03-15 | 0.208 | 8,500,000 | +100,000 | 0.24% | 1,768,000 |
| 2018-02-20 | 2018-02-13 | 0.200 | 8,400,000 | +40,000 | 0.24% | 1,680,000 |
| 2018-02-14 | 2018-02-12 | 0.219 | 8,360,000 | -20,000 | 0.24% | 1,830,840 |
| 2018-02-09 | 2018-02-07 | 0.225 | 8,380,000 | -20,000 | 0.24% | 1,885,500 |
| 2018-02-06 | 2018-02-02 | 0.230 | 8,400,000 | +40,000 | 0.24% | 1,932,000 |
| 2018-01-12 | 2018-01-10 | 0.275 | 8,360,000 | +40,000 | 0.24% | 2,299,000 |
| 2017-12-14 | 2017-12-12 | 0.260 | 8,320,000 | +100,000 | 0.23% | 2,163,200 |
| 2017-12-08 | 2017-12-06 | 0.275 | 8,220,000 | -60,000 | 0.23% | 2,260,500 |
| 2017-12-07 | 2017-12-05 | 0.280 | 8,280,000 | -60,000 | 0.23% | 2,318,400 |
| 2017-12-06 | 2017-12-04 | 0.280 | 8,340,000 | +40,000 | 0.23% | 2,335,200 |
| 2017-11-24 | 2017-11-22 | 0.305 | 8,300,000 | +40,000 | 0.23% | 2,531,500 |
| 2017-11-17 | 2017-11-15 | 0.305 | 8,260,000 | +40,000 | 0.23% | 2,519,300 |
| 2017-11-15 | 2017-11-13 | 0.320 | 8,220,000 | +100,000 | 0.23% | 2,630,400 |
| 2017-11-09 | 2017-11-07 | 0.340 | 8,120,000 | -80,000 | 0.23% | 2,760,800 |
| 2017-11-07 | 2017-11-03 | 0.310 | 8,200,000 | +40,000 | 0.23% | 2,542,000 |
| 2017-11-06 | 2017-11-02 | 0.310 | 8,160,000 | +160,000 | 0.23% | 2,529,600 |
| 2017-11-02 | 2017-10-31 | 0.335 | 8,000,000 | +100,000 | 0.23% | 2,680,000 |
| 2017-10-17 | 2017-10-13 | 0.345 | 7,900,000 | +40,000 | 0.22% | 2,725,500 |
| 2017-10-13 | 2017-10-11 | 0.345 | 7,860,000 | -40,000 | 0.22% | 2,711,700 |
| 2017-09-21 | 2017-09-19 | 0.360 | 7,900,000 | -20,000 | 0.22% | 2,844,000 |
| 2017-08-28 | 2017-08-24 | 0.370 | 7,920,000 | -60,000 | 0.22% | 2,930,400 |
| 2017-08-25 | 2017-08-22 | 0.350 | 7,980,000 | +20,000 | 0.22% | 2,793,000 |
| 2017-08-18 | 2017-08-16 | 0.390 | 7,960,000 | +400,000 | 0.22% | 3,104,400 |
| 2017-08-17 | 2017-08-15 | 0.390 | 7,560,000 | +80,000 | 0.21% | 2,948,400 |
| 2017-08-16 | 2017-08-14 | 0.395 | 7,480,000 | +20,000 | 0.21% | 2,954,600 |
| 2017-08-14 | 2017-08-10 | 0.395 | 7,460,000 | +20,000 | 0.21% | 2,946,700 |
| 2017-08-11 | 2017-08-09 | 0.400 | 7,440,000 | -120,000 | 0.21% | 2,976,000 |
| 2017-08-10 | 2017-08-08 | 0.400 | 7,560,000 | +160,000 | 0.21% | 3,024,000 |
| 2017-08-07 | 2017-08-03 | 0.450 | 7,400,000 | +20,000 | 0.21% | 3,330,000 |
| 2017-07-31 | 2017-07-27 | 0.450 | 7,380,000 | +60,000 | 0.21% | 3,321,000 |
| 2017-07-27 | 2017-07-25 | 0.450 | 7,320,000 | +60,000 | 0.21% | 3,294,000 |
| 2017-07-26 | 2017-07-24 | 0.450 | 7,260,000 | +280,000 | 0.20% | 3,267,000 |
| 2017-07-25 | 2017-07-21 | 0.450 | 6,980,000 | +20,000 | 0.20% | 3,141,000 |
| 2017-07-21 | 2017-07-19 | 0.480 | 6,960,000 | +60,000 | 0.20% | 3,340,800 |
| 2017-07-20 | 2017-07-18 | 0.500 | 6,900,000 | -40,000 | 0.19% | 3,450,000 |
| 2017-07-19 | 2017-07-17 | 0.540 | 6,940,000 | -20,000 | 0.20% | 3,747,600 |
| 2017-07-13 | 2017-07-11 | 0.480 | 6,960,000 | +520,000 | 0.20% | 3,340,800 |
| 2017-07-12 | 2017-07-10 | 0.490 | 6,440,000 | +20,000 | 0.18% | 3,155,600 |
| 2017-07-03 | 2017-06-29 | 0.500 | 6,420,000 | +1,400,000 | 0.18% | 3,210,000 |
| 2017-06-30 | 2017-06-28 | 0.495 | 5,020,000 | +940,000 | 0.14% | 2,484,900 |
| 2017-06-29 | 2017-06-27 | 0.480 | 4,080,000 | +660,000 | 0.11% | 1,958,400 |
| 2017-06-28 | 2017-06-26 | 0.500 | 3,420,000 | +500,000 | 0.10% | 1,710,000 |
| 2017-06-26 | 2017-06-22 | 0.485 | 2,920,000 | +480,000 | 0.08% | 1,416,200 |
| 2017-06-09 | 2017-06-07 | 0.460 | 2,440,000 | -20,000 | 0.07% | 1,122,400 |
| 2017-05-24 | 2017-05-22 | 0.455 | 2,460,000 | +20,000 | 0.07% | 1,119,300 |
| 2017-05-23 | 2017-05-19 | 0.480 | 2,440,000 | -20,000 | 0.07% | 1,171,200 |
| 2017-04-07 | 2017-04-05 | 0.510 | 2,460,000 | -20,000 | 0.07% | 1,254,600 |
| 2017-03-31 | 2017-03-29 | 0.510 | 2,480,000 | +20,000 | 0.07% | 1,264,800 |
| 2017-03-13 | 2017-03-09 | 0.550 | 2,460,000 | -20,000 | 0.07% | 1,353,000 |
| 2017-03-03 | 2017-03-01 | 0.470 | 2,480,000 | +40,000 | 0.07% | 1,165,600 |
| 2017-02-17 | 2017-02-15 | 0.540 | 2,440,000 | +20,000 | 0.07% | 1,317,600 |
| 2017-02-15 | 2017-02-13 | 0.560 | 2,420,000 | -20,000 | 0.07% | 1,355,200 |
| 2017-01-23 | 2017-01-19 | 0.580 | 2,440,000 | +20,000 | 0.07% | 1,415,200 |
| 2017-01-16 | 2017-01-12 | 0.580 | 2,420,000 | +260,000 | 0.07% | 1,403,600 |
| 2017-01-11 | 2017-01-09 | 0.580 | 2,160,000 | -40,000 | 0.06% | 1,252,800 |
| 2016-12-21 | 2016-12-19 | 0.650 | 2,200,000 | -20,000 | 0.06% | 1,430,000 |
| 2016-12-19 | 2016-12-15 | 0.650 | 2,220,000 | -20,000 | 0.06% | 1,443,000 |
| 2016-12-14 | 2016-12-12 | 0.640 | 2,240,000 | -80,000 | 0.06% | 1,433,600 |
| 2016-12-12 | 2016-12-08 | 0.650 | 2,320,000 | +100,000 | 0.07% | 1,508,000 |
| 2016-12-09 | 2016-12-07 | 0.660 | 2,220,000 | +20,000 | 0.06% | 1,465,200 |
| 2016-12-07 | 2016-12-05 | 0.650 | 2,200,000 | +100,000 | 0.06% | 1,430,000 |
| 2016-12-06 | 2016-12-02 | 0.670 | 2,100,000 | -40,000 | 0.06% | 1,407,000 |
| 2016-12-01 | 2016-11-29 | 0.650 | 2,140,000 | +40,000 | 0.06% | 1,391,000 |
| 2016-11-17 | 2016-11-15 | 0.670 | 2,100,000 | +20,000 | 0.06% | 1,407,000 |
| 2016-11-16 | 2016-11-14 | 0.680 | 2,080,000 | -20,000 | 0.06% | 1,414,400 |
| 2016-11-15 | 2016-11-11 | 0.680 | 2,100,000 | -60,000 | 0.06% | 1,428,000 |
| 2016-11-14 | 2016-11-10 | 0.690 | 2,160,000 | +60,000 | 0.06% | 1,490,400 |
| 2016-11-10 | 2016-11-08 | 0.680 | 2,100,000 | -100,000 | 0.06% | 1,428,000 |
| 2016-11-07 | 2016-11-03 | 0.650 | 2,200,000 | -20,000 | 0.06% | 1,430,000 |
| 2016-11-01 | 2016-10-28 | 0.670 | 2,220,000 | +20,000 | 0.06% | 1,487,400 |
| 2016-10-31 | 2016-10-27 | 0.680 | 2,200,000 | -20,000 | 0.06% | 1,496,000 |
| 2016-10-28 | 2016-10-26 | 0.700 | 2,220,000 | +60,000 | 0.06% | 1,554,000 |
| 2016-10-27 | 2016-10-25 | 0.690 | 2,160,000 | +120,000 | 0.06% | 1,490,400 |
| 2016-10-26 | 2016-10-24 | 0.690 | 2,040,000 | +20,000 | 0.06% | 1,407,600 |
| 2016-10-25 | 2016-10-20 | 0.700 | 2,020,000 | +20,000 | 0.06% | 1,414,000 |
| 2016-10-20 | 2016-10-18 | 0.720 | 2,000,000 | -60,000 | 0.06% | 1,440,000 |
| 2016-10-19 | 2016-10-17 | 0.750 | 2,060,000 | +20,000 | 0.06% | 1,545,000 |
| 2016-10-18 | 2016-10-14 | 0.770 | 2,040,000 | -40,000 | 0.06% | 1,570,800 |
| 2016-10-17 | 2016-10-13 | 0.740 | 2,080,000 | -60,000 | 0.06% | 1,539,200 |
| 2016-10-14 | 2016-10-12 | 0.750 | 2,140,000 | -80,000 | 0.06% | 1,605,000 |
| 2016-10-13 | 2016-10-11 | 0.690 | 2,220,000 | +20,000 | 0.06% | 1,531,800 |
| 2016-10-12 | 2016-10-07 | 0.660 | 2,200,000 | +20,000 | 0.06% | 1,452,000 |
| 2016-10-11 | 2016-10-06 | 0.660 | 2,180,000 | -120,000 | 0.06% | 1,438,800 |
| 2016-10-07 | 2016-10-05 | 0.660 | 2,300,000 | -160,000 | 0.06% | 1,518,000 |
| 2016-10-06 | 2016-10-04 | 0.670 | 2,460,000 | +160,000 | 0.07% | 1,648,200 |
| 2016-10-05 | 2016-10-03 | 0.660 | 2,300,000 | +180,000 | 0.06% | 1,518,000 |
| 2016-10-04 | 2016-09-30 | 0.590 | 2,120,000 | +20,000 | 0.06% | 1,250,800 |
| 2016-10-03 | 2016-09-29 | 0.590 | 2,100,000 | +80,000 | 0.06% | 1,239,000 |
| 2016-09-28 | 2016-09-26 | 0.560 | 2,020,000 | -240,000 | 0.06% | 1,131,200 |
| 2016-09-27 | 2016-09-23 | 0.580 | 2,260,000 | -160,000 | 0.06% | 1,310,800 |
| 2016-09-23 | 2016-09-21 | 0.590 | 2,420,000 | +40,000 | 0.07% | 1,427,800 |
| 2016-09-21 | 2016-09-19 | 0.590 | 2,380,000 | +280,000 | 0.07% | 1,404,200 |
| 2016-09-19 | 2016-09-14 | 0.530 | 2,100,000 | +20,000 | 0.06% | 1,113,000 |
| 2016-09-15 | 2016-09-13 | 0.530 | 2,080,000 | -160,000 | 0.06% | 1,102,400 |
| 2016-09-14 | 2016-09-12 | 0.530 | 2,240,000 | +60,000 | 0.06% | 1,187,200 |
| 2016-09-13 | 2016-09-09 | 0.560 | 2,180,000 | +40,000 | 0.06% | 1,220,800 |
| 2016-09-12 | 2016-09-08 | 0.590 | 2,140,000 | +20,000 | 0.06% | 1,262,600 |
| 2016-09-09 | 2016-09-07 | 0.590 | 2,120,000 | -40,000 | 0.06% | 1,250,800 |
| 2016-09-08 | 2016-09-06 | 0.510 | 2,160,000 | +140,000 | 0.06% | 1,101,600 |
| 2016-09-07 | 2016-09-05 | 0.500 | 2,020,000 | +200,000 | 0.06% | 1,010,000 |
| 2016-08-24 | 2016-08-22 | 0.490 | 1,820,000 | -140,000 | 0.05% | 891,800 |
| 2016-08-22 | 2016-08-18 | 0.455 | 1,960,000 | +120,000 | 0.06% | 891,800 |
| 2016-08-17 | 2016-08-15 | 0.465 | 1,840,000 | +20,000 | 0.05% | 855,600 |
| 2016-08-08 | 2016-08-04 | 0.490 | 1,820,000 | -20,000 | 0.05% | 891,800 |
| 2016-07-14 | 2016-07-12 | 0.455 | 1,840,000 | -40,000 | 0.05% | 837,200 |
| 2016-07-13 | 2016-07-11 | 0.470 | 1,880,000 | -60,000 | 0.05% | 883,600 |
| 2016-07-04 | 2016-06-29 | 0.460 | 1,940,000 | +20,000 | 0.05% | 892,400 |
| 2016-06-29 | 2016-06-27 | 0.495 | 1,920,000 | -20,000 | 0.05% | 950,400 |
| 2016-06-24 | 2016-06-22 | 0.510 | 1,940,000 | +20,000 | 0.05% | 989,400 |
| 2016-05-13 | 2016-05-11 | 0.500 | 1,920,000 | -40,000 | 0.05% | 960,000 |
| 2016-05-10 | 2016-05-06 | 0.560 | 1,960,000 | -20,000 | 0.06% | 1,097,600 |
| 2016-05-09 | 2016-05-05 | 0.570 | 1,980,000 | +20,000 | 0.06% | 1,128,600 |
| 2016-04-28 | 2016-04-26 | 0.610 | 1,960,000 | -140,000 | 0.06% | 1,195,600 |
| 2016-04-27 | 2016-04-25 | 0.650 | 2,100,000 | +140,000 | 0.06% | 1,365,000 |
| 2016-04-25 | 2016-04-21 | 0.600 | 1,960,000 | +20,000 | 0.06% | 1,176,000 |
| 2016-04-19 | 2016-04-15 | 0.580 | 1,940,000 | +140,000 | 0.05% | 1,125,200 |
| 2016-03-24 | 2016-03-22 | 0.760 | 1,800,000 | -20,000 | 0.05% | 1,368,000 |
| 2016-03-23 | 2016-03-21 | 0.760 | 1,820,000 | +20,000 | 0.05% | 1,383,200 |
| 2016-03-22 | 2016-03-18 | 0.780 | 1,800,000 | +20,000 | 0.05% | 1,404,000 |
| 2016-03-18 | 2016-03-16 | 0.770 | 1,780,000 | -20,000 | 0.05% | 1,370,600 |
| 2016-03-16 | 2016-03-14 | 0.790 | 1,800,000 | +20,000 | 0.05% | 1,422,000 |
| 2016-03-15 | 2016-03-11 | 0.800 | 1,780,000 | +20,000 | 0.05% | 1,424,000 |
| 2016-03-14 | 2016-03-10 | 0.820 | 1,760,000 | -20,000 | 0.05% | 1,443,200 |
| 2016-03-11 | 2016-03-09 | 0.780 | 1,780,000 | -40,000 | 0.05% | 1,388,400 |
| 2016-03-10 | 2016-03-08 | 0.700 | 1,820,000 | +40,000 | 0.05% | 1,274,000 |
| 2016-03-09 | 2016-03-07 | 0.700 | 1,780,000 | +20,000 | 0.05% | 1,246,000 |
| 2016-03-07 | 2016-03-03 | 0.750 | 1,760,000 | +20,000 | 0.05% | 1,320,000 |
| 2016-03-04 | 2016-03-02 | 0.700 | 1,740,000 | +20,000 | 0.05% | 1,218,000 |
| 2016-02-29 | 2016-02-25 | 0.580 | 1,720,000 | +120,000 | 0.05% | 997,600 |
| 2016-02-24 | 2016-02-22 | 0.600 | 1,600,000 | +140,000 | 0.05% | 960,000 |
| 2016-02-11 | 2016-02-04 | 0.870 | 1,460,000 | -40,000 | 0.10% | 1,270,200 |
| 2016-02-05 | 2016-02-03 | 0.920 | 1,500,000 | +60,000 | 0.10% | 1,380,000 |
| 2016-02-04 | 2016-02-02 | 0.920 | 1,440,000 | +40,000 | 0.10% | 1,324,800 |
| 2016-02-03 | 2016-02-01 | 0.860 | 1,400,000 | +20,000 | 0.10% | 1,204,000 |
| 2016-02-02 | 2016-01-29 | 0.920 | 1,380,000 | +120,000 | 0.09% | 1,269,600 |
| 2016-02-01 | 2016-01-28 | 0.950 | 1,260,000 | +240,000 | 0.09% | 1,197,000 |
| 2016-01-27 | 2016-01-25 | 1.020 | 1,020,000 | -120,000 | 0.07% | 1,040,400 |
| 2016-01-26 | 2016-01-22 | 0.870 | 1,140,000 | -20,000 | 0.08% | 991,800 |
| 2016-01-25 | 2016-01-21 | 0.850 | 1,160,000 | -140,000 | 0.08% | 986,000 |
| 2016-01-22 | 2016-01-20 | 0.900 | 1,300,000 | -20,000 | 0.09% | 1,170,000 |
| 2016-01-21 | 2016-01-19 | 0.900 | 1,320,000 | +80,000 | 0.09% | 1,188,000 |
| 2016-01-20 | 2016-01-18 | 0.990 | 1,240,000 | -40,000 | 0.08% | 1,227,600 |
| 2016-01-19 | 2016-01-15 | 0.990 | 1,280,000 | -80,000 | 0.09% | 1,267,200 |
| 2016-01-14 | 2016-01-12 | 0.840 | 1,360,000 | +80,000 | 0.09% | 1,142,400 |
| 2016-01-13 | 2016-01-11 | 0.920 | 1,280,000 | -20,000 | 0.09% | 1,177,600 |
| 2016-01-12 | 2016-01-08 | 1.010 | 1,300,000 | -480,000 | 0.09% | 1,313,000 |
| 2016-01-11 | 2016-01-07 | 0.660 | 1,780,000 | +200,000 | 0.12% | 1,174,800 |
| 2016-01-08 | 2016-01-06 | 0.520 | 1,580,000 | -40,000 | 0.11% | 821,600 |
| 2015-10-30 | 2015-10-28 | 0.380 | 1,620,000 | +40,000 | 0.11% | 615,600 |
| 2015-10-28 | 2015-10-26 | 0.370 | 1,580,000 | -180,000 | 0.11% | 584,600 |
| 2015-10-15 | 2015-10-13 | 0.375 | 1,760,000 | -40,000 | 0.12% | 660,000 |
| 2015-10-02 | 2015-09-29 | 0.365 | 1,800,000 | -60,000 | 0.12% | 657,000 |
| 2015-09-30 | 2015-09-25 | 0.350 | 1,860,000 | +20,000 | 0.13% | 651,000 |
| 2015-09-21 | 2015-09-17 | 0.360 | 1,840,000 | +140,000 | 0.13% | 662,400 |
| 2015-09-17 | 2015-09-15 | 0.370 | 1,700,000 | +20,000 | 0.12% | 629,000 |
| 2015-09-11 | 2015-09-09 | 0.360 | 1,680,000 | +120,000 | 0.12% | 604,800 |
| 2015-09-08 | 2015-09-04 | 0.365 | 1,560,000 | -40,000 | 0.11% | 569,400 |
| 2015-09-07 | 2015-09-02 | 0.340 | 1,600,000 | -20,000 | 0.11% | 544,000 |
| 2015-09-04 | 2015-09-01 | 0.345 | 1,620,000 | +20,000 | 0.11% | 558,900 |
| 2015-08-31 | 2015-08-27 | 0.415 | 1,600,000 | -320,000 | 0.11% | 664,000 |
| 2015-08-28 | 2015-08-26 | 0.380 | 1,920,000 | -80,000 | 0.13% | 729,600 |
| 2015-08-27 | 2015-08-25 | 0.365 | 2,000,000 | +40,000 | 0.14% | 730,000 |
| 2015-08-25 | 2015-08-21 | 0.350 | 1,960,000 | -60,000 | 0.14% | 686,000 |
| 2015-08-21 | 2015-08-19 | 0.380 | 2,020,000 | +300,000 | 0.14% | 767,600 |
| 2015-08-17 | 2015-08-13 | 0.395 | 1,720,000 | +140,000 | 0.12% | 679,400 |
| 2015-08-14 | 2015-08-12 | 0.365 | 1,580,000 | +40,000 | 0.11% | 576,700 |
| 2015-08-13 | 2015-08-11 | 0.400 | 1,540,000 | +340,000 | 0.11% | 616,000 |
| 2015-07-17 | 2015-07-15 | 0.355 | 1,200,000 | -40,000 | 0.08% | 426,000 |
| 2015-07-15 | 2015-07-13 | 0.390 | 1,240,000 | -80,000 | 0.09% | 483,600 |
| 2015-07-14 | 2015-07-10 | 0.355 | 1,320,000 | -720,000 | 0.09% | 468,600 |
| 2015-07-13 | 2015-07-09 | 0.275 | 2,040,000 | +420,000 | 0.14% | 561,000 |
| 2015-07-10 | 2015-07-08 | 0.205 | 1,620,000 | +80,000 | 0.11% | 332,100 |
| 2015-07-09 | 2015-07-07 | 0.250 | 1,540,000 | -100,000 | 0.11% | 385,000 |
| 2015-07-08 | 2015-07-06 | 0.245 | 1,640,000 | +20,000 | 0.11% | 401,800 |
| 2015-07-07 | 2015-07-03 | 0.295 | 1,620,000 | +400,000 | 0.11% | 477,900 |
| 2015-06-23 | 2015-06-19 | 0.405 | 1,220,000 | -140,000 | 0.08% | 494,100 |
| 2015-06-22 | 2015-06-18 | 0.375 | 1,360,000 | +80,000 | 0.09% | 510,000 |
| 2015-06-19 | 2015-06-17 | 0.370 | 1,280,000 | +20,000 | 0.09% | 473,600 |
| 2015-06-17 | 2015-06-15 | 0.375 | 1,260,000 | +1,060,000 | 0.09% | 472,500 |
| 2015-06-16 | 2015-06-12 | 0.350 | 200,000 | +60,000 | 0.01% | 70,000 |
| 2015-06-11 | 2015-06-09 | 0.360 | 140,000 | -100,000 | 0.01% | 50,400 |
| 2015-06-03 | 2015-06-01 | 0.385 | 240,000 | +20,000 | 0.02% | 92,400 |
| 2015-06-02 | 2015-05-29 | 0.390 | 220,000 | -40,000 | 0.02% | 85,800 |
| 2015-06-01 | 2015-05-28 | 0.380 | 260,000 | -120,000 | 0.02% | 98,800 |
| 2015-05-29 | 2015-05-27 | 0.390 | 380,000 | +200,000 | 0.03% | 148,200 |
| 2015-05-21 | 2015-05-19 | 0.365 | 180,000 | -80,000 | 0.01% | 65,700 |
| 2015-05-20 | 2015-05-18 | 0.350 | 260,000 | -120,000 | 0.02% | 91,000 |
| 2015-05-19 | 2015-05-15 | 0.355 | 380,000 | -80,000 | 0.03% | 134,900 |
| 2015-05-18 | 2015-05-14 | 0.345 | 460,000 | +60,000 | 0.03% | 158,700 |
| 2015-05-15 | 2015-05-13 | 0.355 | 400,000 | -200,000 | 0.03% | 142,000 |
| 2015-05-14 | 2015-05-12 | 0.345 | 600,000 | +260,000 | 0.04% | 207,000 |
| 2015-05-13 | 2015-05-11 | 0.365 | 340,000 | -60,000 | 0.02% | 124,100 |
| 2015-05-11 | 2015-05-07 | 0.365 | 400,000 | +20,000 | 0.03% | 146,000 |
| 2015-05-07 | 2015-05-05 | 0.320 | 380,000 | -200,000 | 0.03% | 121,600 |
| 2015-05-06 | 2015-05-04 | 0.355 | 580,000 | +180,000 | 0.04% | 205,900 |
| 2015-05-05 | 2015-04-30 | 0.385 | 400,000 | -20,000 | 0.03% | 154,000 |
| 2015-05-04 | 2015-04-29 | 0.325 | 420,000 | -60,000 | 0.03% | 136,500 |
| 2015-04-29 | 2015-04-27 | 0.255 | 480,000 | +240,000 | 0.03% | 122,400 |
| 2015-04-28 | 2015-04-24 | 0.275 | 240,000 | +60,000 | 0.02% | 66,000 |
| 2015-04-27 | 2015-04-23 | 0.290 | 180,000 | -520,000 | 0.01% | 52,200 |
| 2015-04-24 | 2015-04-22 | 0.305 | 700,000 | +580,000 | 0.05% | 213,500 |
| 2015-04-09 | 2015-04-02 | 0.215 | 120,000 | -200,000 | 0.01% | 25,800 |
| 2015-04-08 | 2015-04-01 | 0.210 | 320,000 | +200,000 | 0.02% | 67,200 |
| 2014-11-25 | 2014-11-21 | 0.250 | 120,000 | -160,000 | 0.01% | 30,000 |
| 2014-11-21 | 2014-11-19 | 0.280 | 280,000 | -40,000 | 0.02% | 78,400 |
| 2014-11-20 | 2014-11-18 | 0.270 | 320,000 | +40,000 | 0.02% | 86,400 |
| 2014-11-19 | 2014-11-17 | 0.300 | 280,000 | +40,000 | 0.02% | 84,000 |
| 2014-11-18 | 2014-11-14 | 0.247 | 240,000 | +200,000 | 0.02% | 59,280 |
| 2014-09-24 | 2014-09-22 | 0.205 | 40,000 | -20,000 | 0.00% | 8,200 |
| 2014-09-23 | 2014-09-19 | 0.213 | 60,000 | +20,000 | 0.00% | 12,780 |
| 2014-08-12 | 2014-08-08 | 0.255 | 40,000 | +40,000 | 0.00% | 10,200 |
| 2014-07-07 | 2014-07-03 | 0.365 | 0 | -80,000 | ||
| 2014-07-02 | 2014-06-27 | 0.375 | 80,000 | +80,000 | 0.01% | 30,000 |
| 2014-06-18 | 2014-06-16 | 0.465 | 0 | -20,000 | ||
| 2014-06-04 | 2014-05-30 | 0.380 | 20,000 | -80,000 | 0.00% | 7,600 |
| 2014-05-30 | 2014-05-28 | 0.415 | 100,000 | +80,000 | 0.01% | 41,500 |
| 2014-05-29 | 2014-05-27 | 0.415 | 20,000 | +20,000 | 0.00% | 8,300 |
| 2014-05-27 | 2014-05-23 | 0.450 | 0 | -120,000 | ||
| 2014-05-26 | 2014-05-22 | 0.420 | 120,000 | +120,000 | 0.01% | 50,400 |
| 2010-06-22 | 2010-06-18 | 0.255 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy