History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,280,000 | +0 | 0.03% | 51,200 |
| 2025-10-13 | 2025-10-09 | 0.042 | 1,280,000 | +0 | 0.03% | 53,760 |
| 2025-10-10 | 2025-10-08 | 0.042 | 1,280,000 | +0 | 0.03% | 53,760 |
| 2025-10-09 | 2025-10-06 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2025-10-08 | 2025-10-03 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2025-10-06 | 2025-10-02 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2025-10-03 | 2025-09-30 | 0.040 | 1,280,000 | +0 | 0.03% | 51,200 |
| 2025-10-02 | 2025-09-29 | 0.040 | 1,280,000 | +0 | 0.03% | 51,200 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,280,000 | +0 | 0.03% | 51,200 |
| 2025-09-29 | 2025-09-25 | 0.040 | 1,280,000 | +0 | 0.03% | 51,200 |
| 2025-09-26 | 2025-09-24 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,280,000 | +0 | 0.03% | 47,360 |
| 2025-09-24 | 2025-09-22 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2025-09-23 | 2025-09-19 | 0.040 | 1,280,000 | +0 | 0.03% | 51,200 |
| 2025-09-22 | 2025-09-18 | 0.040 | 1,280,000 | +0 | 0.03% | 51,200 |
| 2025-09-19 | 2025-09-17 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2025-09-18 | 2025-09-16 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2025-09-17 | 2025-09-15 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2025-09-16 | 2025-09-12 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2025-09-15 | 2025-09-11 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2025-09-12 | 2025-09-10 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2025-09-11 | 2025-09-09 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2025-09-10 | 2025-09-08 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2025-09-09 | 2025-09-05 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2025-09-08 | 2025-09-04 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2025-09-05 | 2025-09-03 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2025-09-04 | 2025-09-02 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2025-09-03 | 2025-09-01 | 0.040 | 1,280,000 | +0 | 0.03% | 51,200 |
| 2025-09-02 | 2025-08-29 | 0.040 | 1,280,000 | +0 | 0.03% | 51,200 |
| 2025-09-01 | 2025-08-28 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2025-08-28 | 2025-08-26 | 0.043 | 1,280,000 | +0 | 0.03% | 55,040 |
| 2025-08-27 | 2025-08-25 | 0.049 | 1,280,000 | +0 | 0.03% | 62,720 |
| 2025-08-26 | 2025-08-22 | 0.048 | 1,280,000 | +0 | 0.03% | 61,440 |
| 2025-08-25 | 2025-08-21 | 0.048 | 1,280,000 | +0 | 0.03% | 61,440 |
| 2025-08-22 | 2025-08-20 | 0.048 | 1,280,000 | +0 | 0.03% | 61,440 |
| 2025-08-21 | 2025-08-19 | 0.048 | 1,280,000 | +0 | 0.03% | 61,440 |
| 2025-08-20 | 2025-08-18 | 0.047 | 1,280,000 | +0 | 0.03% | 60,160 |
| 2025-08-19 | 2025-08-15 | 0.043 | 1,280,000 | +0 | 0.03% | 55,040 |
| 2025-08-18 | 2025-08-14 | 0.045 | 1,280,000 | +0 | 0.03% | 57,600 |
| 2025-08-15 | 2025-08-13 | 0.043 | 1,280,000 | +0 | 0.03% | 55,040 |
| 2025-08-14 | 2025-08-12 | 0.043 | 1,280,000 | +0 | 0.03% | 55,040 |
| 2025-08-13 | 2025-08-11 | 0.040 | 1,280,000 | +0 | 0.03% | 51,200 |
| 2025-08-12 | 2025-08-08 | 0.037 | 1,280,000 | +0 | 0.03% | 47,360 |
| 2025-08-11 | 2025-08-07 | 0.042 | 1,280,000 | +0 | 0.03% | 53,760 |
| 2025-08-08 | 2025-08-06 | 0.035 | 1,280,000 | +0 | 0.03% | 44,800 |
| 2025-08-07 | 2025-08-05 | 0.035 | 1,280,000 | +0 | 0.03% | 44,800 |
| 2025-08-06 | 2025-08-04 | 0.035 | 1,280,000 | +0 | 0.03% | 44,800 |
| 2025-08-05 | 2025-08-01 | 0.037 | 1,280,000 | +0 | 0.03% | 47,360 |
| 2025-08-04 | 2025-07-31 | 0.037 | 1,280,000 | +0 | 0.03% | 47,360 |
| 2025-08-01 | 2025-07-30 | 0.037 | 1,280,000 | +0 | 0.03% | 47,360 |
| 2025-07-31 | 2025-07-29 | 0.036 | 1,280,000 | +0 | 0.03% | 46,080 |
| 2025-07-30 | 2025-07-28 | 0.036 | 1,280,000 | +0 | 0.03% | 46,080 |
| 2025-07-29 | 2025-07-25 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2025-07-28 | 2025-07-24 | 0.036 | 1,280,000 | +0 | 0.03% | 46,080 |
| 2025-07-25 | 2025-07-23 | 0.037 | 1,280,000 | +0 | 0.03% | 47,360 |
| 2025-07-24 | 2025-07-22 | 0.036 | 1,280,000 | +0 | 0.03% | 46,080 |
| 2025-07-23 | 2025-07-21 | 0.036 | 1,280,000 | +0 | 0.03% | 46,080 |
| 2025-07-22 | 2025-07-18 | 0.036 | 1,280,000 | +0 | 0.03% | 46,080 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,280,000 | +0 | 0.03% | 46,080 |
| 2025-07-18 | 2025-07-16 | 0.035 | 1,280,000 | +0 | 0.03% | 44,800 |
| 2025-07-17 | 2025-07-15 | 0.032 | 1,280,000 | +0 | 0.03% | 40,960 |
| 2025-07-16 | 2025-07-14 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2025-07-14 | 2025-07-10 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2025-07-11 | 2025-07-09 | 0.037 | 1,280,000 | +0 | 0.03% | 47,360 |
| 2025-07-10 | 2025-07-08 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2025-07-08 | 2025-07-04 | 0.040 | 1,280,000 | +0 | 0.03% | 51,200 |
| 2025-07-07 | 2025-07-03 | 0.040 | 1,280,000 | +0 | 0.03% | 51,200 |
| 2025-07-04 | 2025-07-02 | 0.040 | 1,280,000 | +0 | 0.03% | 51,200 |
| 2025-07-03 | 2025-06-30 | 0.040 | 1,280,000 | +0 | 0.03% | 51,200 |
| 2025-07-02 | 2025-06-27 | 0.040 | 1,280,000 | +0 | 0.03% | 51,200 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,280,000 | +0 | 0.03% | 51,200 |
| 2025-06-27 | 2025-06-25 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2025-06-26 | 2025-06-24 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2025-06-25 | 2025-06-23 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2025-06-24 | 2025-06-20 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2025-06-23 | 2025-06-19 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2025-06-20 | 2025-06-18 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2025-06-19 | 2025-06-17 | 0.042 | 1,280,000 | +0 | 0.03% | 53,760 |
| 2025-06-18 | 2025-06-16 | 0.043 | 1,280,000 | +0 | 0.03% | 55,040 |
| 2025-06-17 | 2025-06-13 | 0.043 | 1,280,000 | +0 | 0.03% | 55,040 |
| 2025-06-16 | 2025-06-12 | 0.043 | 1,280,000 | +0 | 0.03% | 55,040 |
| 2025-06-13 | 2025-06-11 | 0.043 | 1,280,000 | +0 | 0.03% | 55,040 |
| 2025-06-12 | 2025-06-10 | 0.043 | 1,280,000 | +0 | 0.03% | 55,040 |
| 2025-06-11 | 2025-06-09 | 0.046 | 1,280,000 | +0 | 0.03% | 58,880 |
| 2025-06-10 | 2025-06-06 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2025-06-09 | 2025-06-05 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2025-06-06 | 2025-06-04 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2025-06-05 | 2025-06-03 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2025-06-04 | 2025-06-02 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2025-06-03 | 2025-05-30 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2025-06-02 | 2025-05-29 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2025-05-30 | 2025-05-28 | 0.040 | 1,280,000 | +0 | 0.03% | 51,200 |
| 2025-05-29 | 2025-05-27 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2025-05-28 | 2025-05-26 | 0.043 | 1,280,000 | +0 | 0.03% | 55,040 |
| 2025-05-27 | 2025-05-23 | 0.043 | 1,280,000 | +0 | 0.03% | 55,040 |
| 2025-05-26 | 2025-05-22 | 0.043 | 1,280,000 | +0 | 0.03% | 55,040 |
| 2025-05-23 | 2025-05-21 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2025-05-22 | 2025-05-20 | 0.046 | 1,280,000 | +0 | 0.03% | 58,880 |
| 2025-05-21 | 2025-05-19 | 0.047 | 1,280,000 | +0 | 0.03% | 60,160 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,280,000 | +0 | 0.03% | 60,160 |
| 2025-05-19 | 2025-05-15 | 0.047 | 1,280,000 | +0 | 0.03% | 60,160 |
| 2025-05-16 | 2025-05-14 | 0.049 | 1,280,000 | +0 | 0.03% | 62,720 |
| 2025-05-15 | 2025-05-13 | 0.049 | 1,280,000 | +0 | 0.03% | 62,720 |
| 2025-05-14 | 2025-05-12 | 0.049 | 1,280,000 | +0 | 0.03% | 62,720 |
| 2025-05-13 | 2025-05-09 | 0.049 | 1,280,000 | +0 | 0.03% | 62,720 |
| 2025-05-12 | 2025-05-08 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2025-05-09 | 2025-05-07 | 0.049 | 1,280,000 | +0 | 0.03% | 62,720 |
| 2025-05-08 | 2025-05-06 | 0.049 | 1,280,000 | +0 | 0.03% | 62,720 |
| 2025-05-07 | 2025-05-02 | 0.049 | 1,280,000 | +0 | 0.03% | 62,720 |
| 2025-05-06 | 2025-04-30 | 0.049 | 1,280,000 | +0 | 0.03% | 62,720 |
| 2025-05-02 | 2025-04-29 | 0.049 | 1,280,000 | +0 | 0.03% | 62,720 |
| 2025-04-30 | 2025-04-28 | 0.049 | 1,280,000 | +0 | 0.03% | 62,720 |
| 2025-04-29 | 2025-04-25 | 0.049 | 1,280,000 | +0 | 0.03% | 62,720 |
| 2025-04-28 | 2025-04-24 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2025-04-22 | 2025-04-16 | 0.051 | 1,280,000 | +0 | 0.03% | 65,280 |
| 2025-04-17 | 2025-04-15 | 0.051 | 1,280,000 | +0 | 0.03% | 65,280 |
| 2025-04-16 | 2025-04-14 | 0.049 | 1,280,000 | +0 | 0.03% | 62,720 |
| 2025-04-15 | 2025-04-11 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2025-04-10 | 2025-04-08 | 0.046 | 1,280,000 | +0 | 0.03% | 58,880 |
| 2025-04-09 | 2025-04-07 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2025-04-08 | 2025-04-03 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2025-04-07 | 2025-04-02 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2025-04-03 | 2025-04-01 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2025-04-02 | 2025-03-31 | 0.049 | 1,280,000 | +0 | 0.03% | 62,720 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,280,000 | +0 | 0.03% | 65,280 |
| 2025-03-31 | 2025-03-27 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2025-03-28 | 2025-03-26 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2025-03-27 | 2025-03-25 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2025-03-26 | 2025-03-24 | 0.054 | 1,280,000 | +0 | 0.03% | 69,120 |
| 2025-03-25 | 2025-03-21 | 0.054 | 1,280,000 | +0 | 0.03% | 69,120 |
| 2025-03-24 | 2025-03-20 | 0.049 | 1,280,000 | +0 | 0.03% | 62,720 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,280,000 | +0 | 0.03% | 65,280 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,280,000 | +0 | 0.03% | 65,280 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2025-03-18 | 2025-03-14 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2025-03-17 | 2025-03-13 | 0.054 | 1,280,000 | +0 | 0.03% | 69,120 |
| 2025-03-14 | 2025-03-12 | 0.054 | 1,280,000 | +0 | 0.03% | 69,120 |
| 2025-03-13 | 2025-03-11 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2025-03-11 | 2025-03-07 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2025-03-10 | 2025-03-06 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2025-03-07 | 2025-03-05 | 0.049 | 1,280,000 | +0 | 0.03% | 62,720 |
| 2025-03-06 | 2025-03-04 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2025-03-03 | 2025-02-27 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2025-02-28 | 2025-02-26 | 0.054 | 1,280,000 | +0 | 0.03% | 69,120 |
| 2025-02-27 | 2025-02-25 | 0.051 | 1,280,000 | +0 | 0.03% | 65,280 |
| 2025-02-26 | 2025-02-24 | 0.051 | 1,280,000 | +0 | 0.03% | 65,280 |
| 2025-02-25 | 2025-02-21 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2025-02-24 | 2025-02-20 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2025-02-21 | 2025-02-19 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2025-02-20 | 2025-02-18 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2025-02-19 | 2025-02-17 | 0.055 | 1,280,000 | +0 | 0.03% | 70,400 |
| 2025-02-18 | 2025-02-14 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2025-02-17 | 2025-02-13 | 0.055 | 1,280,000 | +0 | 0.03% | 70,400 |
| 2025-02-14 | 2025-02-12 | 0.054 | 1,280,000 | +0 | 0.03% | 69,120 |
| 2025-02-13 | 2025-02-11 | 0.055 | 1,280,000 | +0 | 0.03% | 70,400 |
| 2025-02-12 | 2025-02-10 | 0.051 | 1,280,000 | +0 | 0.03% | 65,280 |
| 2025-02-11 | 2025-02-07 | 0.048 | 1,280,000 | +0 | 0.03% | 61,440 |
| 2025-02-10 | 2025-02-06 | 0.055 | 1,280,000 | +0 | 0.03% | 70,400 |
| 2025-02-07 | 2025-02-05 | 0.058 | 1,280,000 | +0 | 0.03% | 74,240 |
| 2025-02-06 | 2025-02-04 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2025-02-05 | 2025-02-03 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2025-02-04 | 2025-01-28 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2025-02-03 | 2025-01-24 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2025-01-27 | 2025-01-23 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2025-01-23 | 2025-01-21 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2025-01-22 | 2025-01-20 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2025-01-21 | 2025-01-17 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2025-01-20 | 2025-01-16 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2025-01-17 | 2025-01-15 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2025-01-16 | 2025-01-14 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2025-01-15 | 2025-01-13 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2025-01-14 | 2025-01-10 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2025-01-13 | 2025-01-09 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2025-01-10 | 2025-01-08 | 0.043 | 1,280,000 | +0 | 0.03% | 55,040 |
| 2025-01-09 | 2025-01-07 | 0.042 | 1,280,000 | +0 | 0.03% | 53,760 |
| 2025-01-08 | 2025-01-06 | 0.042 | 1,280,000 | +0 | 0.03% | 53,760 |
| 2025-01-07 | 2025-01-03 | 0.042 | 1,280,000 | +0 | 0.03% | 53,760 |
| 2025-01-06 | 2025-01-02 | 0.042 | 1,280,000 | +0 | 0.03% | 53,760 |
| 2025-01-03 | 2024-12-31 | 0.042 | 1,280,000 | +0 | 0.03% | 53,760 |
| 2025-01-02 | 2024-12-27 | 0.042 | 1,280,000 | +0 | 0.03% | 53,760 |
| 2024-12-30 | 2024-12-24 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2024-12-27 | 2024-12-20 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2024-12-23 | 2024-12-19 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2024-12-20 | 2024-12-18 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2024-12-19 | 2024-12-17 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2024-12-18 | 2024-12-16 | 0.037 | 1,280,000 | +0 | 0.03% | 47,360 |
| 2024-12-17 | 2024-12-13 | 0.037 | 1,280,000 | +0 | 0.03% | 47,360 |
| 2024-12-16 | 2024-12-12 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2024-12-13 | 2024-12-11 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2024-12-12 | 2024-12-10 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2024-12-11 | 2024-12-09 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2024-12-10 | 2024-12-06 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2024-12-09 | 2024-12-05 | 0.043 | 1,280,000 | +0 | 0.03% | 55,040 |
| 2024-12-06 | 2024-12-04 | 0.036 | 1,280,000 | +0 | 0.03% | 46,080 |
| 2024-12-05 | 2024-12-03 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2024-12-04 | 2024-12-02 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2024-12-03 | 2024-11-29 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2024-12-02 | 2024-11-28 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2024-11-29 | 2024-11-27 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2024-11-28 | 2024-11-26 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2024-11-27 | 2024-11-25 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2024-11-26 | 2024-11-22 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2024-11-25 | 2024-11-21 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2024-11-22 | 2024-11-20 | 0.037 | 1,280,000 | +0 | 0.03% | 47,360 |
| 2024-11-21 | 2024-11-19 | 0.037 | 1,280,000 | +0 | 0.03% | 47,360 |
| 2024-11-20 | 2024-11-18 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2024-11-19 | 2024-11-15 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2024-11-18 | 2024-11-14 | 0.042 | 1,280,000 | +0 | 0.03% | 53,760 |
| 2024-11-15 | 2024-11-13 | 0.042 | 1,280,000 | +0 | 0.03% | 53,760 |
| 2024-11-14 | 2024-11-12 | 0.046 | 1,280,000 | +0 | 0.03% | 58,880 |
| 2024-11-13 | 2024-11-11 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2024-11-12 | 2024-11-08 | 0.040 | 1,280,000 | +0 | 0.03% | 51,200 |
| 2024-11-11 | 2024-11-07 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2024-11-08 | 2024-11-06 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2024-11-07 | 2024-11-05 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2024-11-06 | 2024-11-04 | 0.042 | 1,280,000 | +0 | 0.03% | 53,760 |
| 2024-11-05 | 2024-11-01 | 0.045 | 1,280,000 | +0 | 0.03% | 57,600 |
| 2024-11-04 | 2024-10-31 | 0.045 | 1,280,000 | +0 | 0.03% | 57,600 |
| 2024-11-01 | 2024-10-30 | 0.045 | 1,280,000 | +0 | 0.03% | 57,600 |
| 2024-10-31 | 2024-10-29 | 0.046 | 1,280,000 | +0 | 0.03% | 58,880 |
| 2024-10-30 | 2024-10-28 | 0.046 | 1,280,000 | +0 | 0.03% | 58,880 |
| 2024-10-29 | 2024-10-25 | 0.046 | 1,280,000 | +0 | 0.03% | 58,880 |
| 2024-10-28 | 2024-10-24 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2024-10-25 | 2024-10-23 | 0.047 | 1,280,000 | +0 | 0.03% | 60,160 |
| 2024-10-24 | 2024-10-22 | 0.047 | 1,280,000 | +0 | 0.03% | 60,160 |
| 2024-10-23 | 2024-10-21 | 0.048 | 1,280,000 | +0 | 0.03% | 61,440 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,280,000 | +0 | 0.03% | 61,440 |
| 2024-10-18 | 2024-10-16 | 0.051 | 1,280,000 | +0 | 0.03% | 65,280 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2024-10-16 | 2024-10-14 | 0.058 | 1,280,000 | +0 | 0.03% | 74,240 |
| 2024-10-15 | 2024-10-10 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2024-10-14 | 2024-10-09 | 0.055 | 1,280,000 | +0 | 0.03% | 70,400 |
| 2024-10-10 | 2024-10-08 | 0.057 | 1,280,000 | +0 | 0.03% | 72,960 |
| 2024-10-09 | 2024-10-07 | 0.072 | 1,280,000 | +0 | 0.03% | 92,160 |
| 2024-10-08 | 2024-10-04 | 0.064 | 1,280,000 | +0 | 0.03% | 81,920 |
| 2024-10-07 | 2024-10-03 | 0.062 | 1,280,000 | +0 | 0.03% | 79,360 |
| 2024-10-04 | 2024-10-02 | 0.070 | 1,280,000 | +0 | 0.03% | 89,600 |
| 2024-10-03 | 2024-09-30 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2024-10-02 | 2024-09-27 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2024-09-30 | 2024-09-26 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2024-09-27 | 2024-09-25 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2024-09-26 | 2024-09-24 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2024-09-25 | 2024-09-23 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2024-09-24 | 2024-09-20 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2024-09-23 | 2024-09-19 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2024-09-20 | 2024-09-17 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2024-09-19 | 2024-09-16 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2024-09-17 | 2024-09-13 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2024-09-16 | 2024-09-12 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2024-09-13 | 2024-09-11 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2024-09-12 | 2024-09-10 | 0.054 | 1,280,000 | +0 | 0.03% | 69,120 |
| 2024-09-11 | 2024-09-09 | 0.054 | 1,280,000 | +0 | 0.03% | 69,120 |
| 2024-09-10 | 2024-09-05 | 0.059 | 1,280,000 | +0 | 0.03% | 75,520 |
| 2024-09-09 | 2024-09-04 | 0.059 | 1,280,000 | +0 | 0.03% | 75,520 |
| 2024-09-05 | 2024-09-03 | 0.059 | 1,280,000 | +0 | 0.03% | 75,520 |
| 2024-09-04 | 2024-09-02 | 0.059 | 1,280,000 | +0 | 0.03% | 75,520 |
| 2024-09-03 | 2024-08-30 | 0.060 | 1,280,000 | +0 | 0.03% | 76,800 |
| 2024-09-02 | 2024-08-29 | 0.060 | 1,280,000 | +0 | 0.03% | 76,800 |
| 2024-08-30 | 2024-08-28 | 0.060 | 1,280,000 | +0 | 0.03% | 76,800 |
| 2024-08-29 | 2024-08-27 | 0.060 | 1,280,000 | +0 | 0.03% | 76,800 |
| 2024-08-28 | 2024-08-26 | 0.060 | 1,280,000 | +0 | 0.03% | 76,800 |
| 2024-08-27 | 2024-08-23 | 0.060 | 1,280,000 | +0 | 0.03% | 76,800 |
| 2024-08-26 | 2024-08-22 | 0.060 | 1,280,000 | +0 | 0.03% | 76,800 |
| 2024-08-23 | 2024-08-21 | 0.060 | 1,280,000 | +0 | 0.03% | 76,800 |
| 2024-08-22 | 2024-08-20 | 0.062 | 1,280,000 | +0 | 0.03% | 79,360 |
| 2024-08-21 | 2024-08-19 | 0.063 | 1,280,000 | +0 | 0.03% | 80,640 |
| 2024-08-20 | 2024-08-16 | 0.062 | 1,280,000 | +0 | 0.03% | 79,360 |
| 2024-08-19 | 2024-08-15 | 0.060 | 1,280,000 | +0 | 0.03% | 76,800 |
| 2024-08-16 | 2024-08-14 | 0.060 | 1,280,000 | +0 | 0.03% | 76,800 |
| 2024-08-15 | 2024-08-13 | 0.060 | 1,280,000 | +0 | 0.03% | 76,800 |
| 2024-08-14 | 2024-08-12 | 0.063 | 1,280,000 | +0 | 0.03% | 80,640 |
| 2024-08-13 | 2024-08-09 | 0.063 | 1,280,000 | +0 | 0.03% | 80,640 |
| 2024-08-12 | 2024-08-08 | 0.063 | 1,280,000 | +0 | 0.03% | 80,640 |
| 2024-08-09 | 2024-08-07 | 0.070 | 1,280,000 | +0 | 0.03% | 89,600 |
| 2024-08-08 | 2024-08-06 | 0.071 | 1,280,000 | +0 | 0.03% | 90,880 |
| 2024-08-07 | 2024-08-05 | 0.074 | 1,280,000 | +0 | 0.03% | 94,720 |
| 2024-08-06 | 2024-08-02 | 0.064 | 1,280,000 | +0 | 0.03% | 81,920 |
| 2024-08-05 | 2024-08-01 | 0.064 | 1,280,000 | +0 | 0.03% | 81,920 |
| 2024-08-02 | 2024-07-31 | 0.064 | 1,280,000 | +0 | 0.03% | 81,920 |
| 2024-08-01 | 2024-07-30 | 0.064 | 1,280,000 | +0 | 0.03% | 81,920 |
| 2024-07-31 | 2024-07-29 | 0.064 | 1,280,000 | +0 | 0.03% | 81,920 |
| 2024-07-30 | 2024-07-26 | 0.064 | 1,280,000 | +0 | 0.03% | 81,920 |
| 2024-07-29 | 2024-07-25 | 0.069 | 1,280,000 | +0 | 0.03% | 88,320 |
| 2024-07-26 | 2024-07-24 | 0.063 | 1,280,000 | +0 | 0.03% | 80,640 |
| 2024-07-25 | 2024-07-23 | 0.063 | 1,280,000 | +0 | 0.03% | 80,640 |
| 2024-07-24 | 2024-07-22 | 0.057 | 1,280,000 | +0 | 0.03% | 72,960 |
| 2024-07-23 | 2024-07-19 | 0.063 | 1,280,000 | +0 | 0.03% | 80,640 |
| 2024-07-22 | 2024-07-18 | 0.063 | 1,280,000 | +0 | 0.03% | 80,640 |
| 2024-07-19 | 2024-07-17 | 0.062 | 1,280,000 | +0 | 0.03% | 79,360 |
| 2024-07-18 | 2024-07-16 | 0.058 | 1,280,000 | +0 | 0.03% | 74,240 |
| 2024-07-17 | 2024-07-15 | 0.060 | 1,280,000 | +0 | 0.03% | 76,800 |
| 2024-07-16 | 2024-07-12 | 0.060 | 1,280,000 | +0 | 0.03% | 76,800 |
| 2024-07-15 | 2024-07-11 | 0.056 | 1,280,000 | +0 | 0.03% | 71,680 |
| 2024-07-12 | 2024-07-10 | 0.060 | 1,280,000 | +0 | 0.03% | 76,800 |
| 2024-07-11 | 2024-07-09 | 0.067 | 1,280,000 | +0 | 0.03% | 85,760 |
| 2024-07-10 | 2024-07-08 | 0.067 | 1,280,000 | +0 | 0.03% | 85,760 |
| 2024-07-09 | 2024-07-05 | 0.067 | 1,280,000 | +0 | 0.03% | 85,760 |
| 2024-07-08 | 2024-07-04 | 0.067 | 1,280,000 | +0 | 0.03% | 85,760 |
| 2024-07-05 | 2024-07-03 | 0.066 | 1,280,000 | +0 | 0.03% | 84,480 |
| 2024-07-04 | 2024-07-02 | 0.065 | 1,280,000 | +0 | 0.03% | 83,200 |
| 2024-07-03 | 2024-06-28 | 0.077 | 1,280,000 | +0 | 0.03% | 98,560 |
| 2024-07-02 | 2024-06-27 | 0.072 | 1,280,000 | +0 | 0.03% | 92,160 |
| 2024-06-28 | 2024-06-26 | 0.062 | 1,280,000 | +0 | 0.03% | 79,360 |
| 2024-06-27 | 2024-06-25 | 0.058 | 1,280,000 | +0 | 0.03% | 74,240 |
| 2024-06-26 | 2024-06-24 | 0.056 | 1,280,000 | +0 | 0.03% | 71,680 |
| 2024-06-25 | 2024-06-21 | 0.054 | 1,280,000 | +0 | 0.03% | 69,120 |
| 2024-06-24 | 2024-06-20 | 0.054 | 1,280,000 | +0 | 0.03% | 69,120 |
| 2024-06-21 | 2024-06-19 | 0.055 | 1,280,000 | +0 | 0.03% | 70,400 |
| 2024-06-20 | 2024-06-18 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2024-06-19 | 2024-06-17 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2024-06-18 | 2024-06-14 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2024-06-17 | 2024-06-13 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2024-06-14 | 2024-06-12 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2024-06-13 | 2024-06-11 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2024-06-12 | 2024-06-07 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2024-06-11 | 2024-06-06 | 0.056 | 1,280,000 | +0 | 0.03% | 71,680 |
| 2024-06-07 | 2024-06-05 | 0.057 | 1,280,000 | +0 | 0.03% | 72,960 |
| 2024-06-06 | 2024-06-04 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2024-06-05 | 2024-06-03 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2024-06-04 | 2024-05-31 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2024-06-03 | 2024-05-30 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2024-05-31 | 2024-05-29 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2024-05-30 | 2024-05-28 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2024-05-29 | 2024-05-27 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2024-05-28 | 2024-05-24 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2024-05-27 | 2024-05-23 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2024-05-24 | 2024-05-22 | 0.051 | 1,280,000 | +0 | 0.03% | 65,280 |
| 2024-05-23 | 2024-05-21 | 0.047 | 1,280,000 | +0 | 0.03% | 60,160 |
| 2024-05-22 | 2024-05-20 | 0.045 | 1,280,000 | +0 | 0.03% | 57,600 |
| 2024-05-21 | 2024-05-17 | 0.051 | 1,280,000 | +0 | 0.03% | 65,280 |
| 2024-05-20 | 2024-05-16 | 0.048 | 1,280,000 | +0 | 0.03% | 61,440 |
| 2024-05-17 | 2024-05-14 | 0.048 | 1,280,000 | +0 | 0.03% | 61,440 |
| 2024-05-16 | 2024-05-13 | 0.048 | 1,280,000 | +0 | 0.03% | 61,440 |
| 2024-05-14 | 2024-05-10 | 0.042 | 1,280,000 | +0 | 0.03% | 53,760 |
| 2024-05-13 | 2024-05-09 | 0.049 | 1,280,000 | +0 | 0.03% | 62,720 |
| 2024-05-10 | 2024-05-08 | 0.047 | 1,280,000 | +0 | 0.03% | 60,160 |
| 2024-05-09 | 2024-05-07 | 0.046 | 1,280,000 | +0 | 0.03% | 58,880 |
| 2024-05-08 | 2024-05-06 | 0.047 | 1,280,000 | +0 | 0.03% | 60,160 |
| 2024-05-07 | 2024-05-03 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2024-05-06 | 2024-05-02 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2024-05-03 | 2024-04-30 | 0.043 | 1,280,000 | +0 | 0.03% | 55,040 |
| 2024-05-02 | 2024-04-29 | 0.043 | 1,280,000 | +0 | 0.03% | 55,040 |
| 2024-04-30 | 2024-04-26 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2024-04-29 | 2024-04-25 | 0.037 | 1,280,000 | +0 | 0.03% | 47,360 |
| 2024-04-26 | 2024-04-24 | 0.035 | 1,280,000 | +0 | 0.03% | 44,800 |
| 2024-04-25 | 2024-04-23 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2024-04-24 | 2024-04-22 | 0.055 | 1,280,000 | +0 | 0.03% | 70,400 |
| 2024-04-23 | 2024-04-19 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2024-04-22 | 2024-04-18 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2024-04-19 | 2024-04-17 | 0.058 | 1,280,000 | +0 | 0.03% | 74,240 |
| 2024-04-18 | 2024-04-16 | 0.045 | 1,280,000 | +0 | 0.03% | 57,600 |
| 2024-04-17 | 2024-04-15 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2024-04-16 | 2024-04-12 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2024-04-15 | 2024-04-11 | 0.043 | 1,280,000 | +0 | 0.03% | 55,040 |
| 2024-04-12 | 2024-04-10 | 0.048 | 1,280,000 | +0 | 0.03% | 61,440 |
| 2024-04-11 | 2024-04-09 | 0.046 | 1,280,000 | +0 | 0.03% | 58,880 |
| 2024-04-10 | 2024-04-08 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2024-04-09 | 2024-04-05 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2024-04-08 | 2024-04-03 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2024-04-05 | 2024-04-02 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2024-04-03 | 2024-03-28 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2024-04-02 | 2024-03-27 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2024-03-28 | 2024-03-26 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2024-03-27 | 2024-03-25 | 0.049 | 1,280,000 | +0 | 0.03% | 62,720 |
| 2024-03-26 | 2024-03-22 | 0.049 | 1,280,000 | +0 | 0.03% | 62,720 |
| 2024-03-25 | 2024-03-21 | 0.051 | 1,280,000 | +0 | 0.03% | 65,280 |
| 2024-03-22 | 2024-03-20 | 0.057 | 1,280,000 | +0 | 0.03% | 72,960 |
| 2024-03-21 | 2024-03-19 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2024-03-20 | 2024-03-18 | 0.058 | 1,280,000 | +0 | 0.03% | 74,240 |
| 2024-03-19 | 2024-03-15 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2024-03-18 | 2024-03-14 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2024-03-15 | 2024-03-13 | 0.036 | 1,280,000 | +0 | 0.03% | 46,080 |
| 2024-03-14 | 2024-03-12 | 0.033 | 1,280,000 | +0 | 0.03% | 42,240 |
| 2024-03-13 | 2024-03-11 | 0.033 | 1,280,000 | +0 | 0.03% | 42,240 |
| 2024-03-12 | 2024-03-08 | 0.033 | 1,280,000 | +0 | 0.03% | 42,240 |
| 2024-03-11 | 2024-03-07 | 0.033 | 1,280,000 | +0 | 0.03% | 42,240 |
| 2024-03-08 | 2024-03-06 | 0.033 | 1,280,000 | +0 | 0.03% | 42,240 |
| 2024-03-07 | 2024-03-05 | 0.032 | 1,280,000 | +0 | 0.03% | 40,960 |
| 2024-03-06 | 2024-03-04 | 0.032 | 1,280,000 | +0 | 0.03% | 40,960 |
| 2024-03-05 | 2024-03-01 | 0.032 | 1,280,000 | +0 | 0.03% | 40,960 |
| 2024-03-04 | 2024-02-29 | 0.033 | 1,280,000 | +0 | 0.03% | 42,240 |
| 2024-03-01 | 2024-02-28 | 0.034 | 1,280,000 | +0 | 0.03% | 43,520 |
| 2024-02-29 | 2024-02-27 | 0.034 | 1,280,000 | +0 | 0.03% | 43,520 |
| 2024-02-28 | 2024-02-26 | 0.036 | 1,280,000 | +0 | 0.03% | 46,080 |
| 2024-02-27 | 2024-02-23 | 0.036 | 1,280,000 | +0 | 0.03% | 46,080 |
| 2024-02-26 | 2024-02-22 | 0.032 | 1,280,000 | +0 | 0.03% | 40,960 |
| 2024-02-23 | 2024-02-21 | 0.034 | 1,280,000 | +0 | 0.03% | 43,520 |
| 2024-02-22 | 2024-02-20 | 0.031 | 1,280,000 | +0 | 0.03% | 39,680 |
| 2024-02-21 | 2024-02-19 | 0.031 | 1,280,000 | +0 | 0.03% | 39,680 |
| 2024-02-20 | 2024-02-16 | 0.031 | 1,280,000 | +0 | 0.03% | 39,680 |
| 2024-02-19 | 2024-02-15 | 0.034 | 1,280,000 | +0 | 0.03% | 43,520 |
| 2024-02-16 | 2024-02-14 | 0.034 | 1,280,000 | +0 | 0.03% | 43,520 |
| 2024-02-15 | 2024-02-09 | 0.034 | 1,280,000 | +0 | 0.03% | 43,520 |
| 2024-02-14 | 2024-02-07 | 0.032 | 1,280,000 | +0 | 0.03% | 40,960 |
| 2024-02-08 | 2024-02-06 | 0.032 | 1,280,000 | +0 | 0.03% | 40,960 |
| 2024-02-07 | 2024-02-05 | 0.029 | 1,280,000 | +0 | 0.03% | 37,120 |
| 2024-02-06 | 2024-02-02 | 0.030 | 1,280,000 | +0 | 0.03% | 38,400 |
| 2024-02-05 | 2024-02-01 | 0.030 | 1,280,000 | +0 | 0.03% | 38,400 |
| 2024-02-02 | 2024-01-31 | 0.028 | 1,280,000 | +0 | 0.03% | 35,840 |
| 2024-02-01 | 2024-01-30 | 0.028 | 1,280,000 | +0 | 0.03% | 35,840 |
| 2024-01-31 | 2024-01-29 | 0.028 | 1,280,000 | +0 | 0.03% | 35,840 |
| 2024-01-30 | 2024-01-26 | 0.028 | 1,280,000 | +0 | 0.03% | 35,840 |
| 2024-01-29 | 2024-01-25 | 0.028 | 1,280,000 | +0 | 0.03% | 35,840 |
| 2024-01-26 | 2024-01-24 | 0.028 | 1,280,000 | +0 | 0.03% | 35,840 |
| 2024-01-25 | 2024-01-23 | 0.028 | 1,280,000 | +0 | 0.03% | 35,840 |
| 2024-01-24 | 2024-01-22 | 0.028 | 1,280,000 | +0 | 0.03% | 35,840 |
| 2024-01-23 | 2024-01-19 | 0.024 | 1,280,000 | +0 | 0.03% | 30,720 |
| 2024-01-22 | 2024-01-18 | 0.024 | 1,280,000 | +0 | 0.03% | 30,720 |
| 2024-01-19 | 2024-01-17 | 0.024 | 1,280,000 | +0 | 0.03% | 30,720 |
| 2024-01-18 | 2024-01-16 | 0.024 | 1,280,000 | +0 | 0.03% | 30,720 |
| 2024-01-17 | 2024-01-15 | 0.026 | 1,280,000 | +0 | 0.03% | 33,280 |
| 2024-01-16 | 2024-01-12 | 0.026 | 1,280,000 | +0 | 0.03% | 33,280 |
| 2024-01-15 | 2024-01-11 | 0.026 | 1,280,000 | +0 | 0.03% | 33,280 |
| 2024-01-12 | 2024-01-10 | 0.026 | 1,280,000 | +0 | 0.03% | 33,280 |
| 2024-01-11 | 2024-01-09 | 0.026 | 1,280,000 | +0 | 0.03% | 33,280 |
| 2024-01-10 | 2024-01-08 | 0.026 | 1,280,000 | +0 | 0.03% | 33,280 |
| 2024-01-09 | 2024-01-05 | 0.027 | 1,280,000 | +0 | 0.03% | 34,560 |
| 2024-01-08 | 2024-01-04 | 0.028 | 1,280,000 | +0 | 0.03% | 35,840 |
| 2024-01-05 | 2024-01-03 | 0.029 | 1,280,000 | +0 | 0.03% | 37,120 |
| 2024-01-04 | 2024-01-02 | 0.029 | 1,280,000 | +0 | 0.03% | 37,120 |
| 2024-01-03 | 2023-12-29 | 0.029 | 1,280,000 | +0 | 0.03% | 37,120 |
| 2024-01-02 | 2023-12-28 | 0.028 | 1,280,000 | +0 | 0.03% | 35,840 |
| 2023-12-29 | 2023-12-27 | 0.028 | 1,280,000 | +0 | 0.03% | 35,840 |
| 2023-12-28 | 2023-12-22 | 0.028 | 1,280,000 | +0 | 0.03% | 35,840 |
| 2023-12-27 | 2023-12-21 | 0.028 | 1,280,000 | +0 | 0.03% | 35,840 |
| 2023-12-22 | 2023-12-20 | 0.028 | 1,280,000 | +0 | 0.03% | 35,840 |
| 2023-12-21 | 2023-12-19 | 0.028 | 1,280,000 | +0 | 0.03% | 35,840 |
| 2023-12-20 | 2023-12-18 | 0.029 | 1,280,000 | +0 | 0.03% | 37,120 |
| 2023-12-19 | 2023-12-15 | 0.029 | 1,280,000 | +0 | 0.03% | 37,120 |
| 2023-12-18 | 2023-12-14 | 0.028 | 1,280,000 | +0 | 0.03% | 35,840 |
| 2023-12-15 | 2023-12-13 | 0.028 | 1,280,000 | +0 | 0.03% | 35,840 |
| 2023-12-14 | 2023-12-12 | 0.028 | 1,280,000 | +0 | 0.03% | 35,840 |
| 2023-12-13 | 2023-12-11 | 0.030 | 1,280,000 | +0 | 0.03% | 38,400 |
| 2023-12-12 | 2023-12-08 | 0.030 | 1,280,000 | +0 | 0.03% | 38,400 |
| 2023-12-11 | 2023-12-07 | 0.028 | 1,280,000 | +0 | 0.03% | 35,840 |
| 2023-12-08 | 2023-12-06 | 0.028 | 1,280,000 | +0 | 0.03% | 35,840 |
| 2023-12-07 | 2023-12-05 | 0.029 | 1,280,000 | +0 | 0.03% | 37,120 |
| 2023-12-06 | 2023-12-04 | 0.029 | 1,280,000 | +0 | 0.03% | 37,120 |
| 2023-12-05 | 2023-12-01 | 0.035 | 1,280,000 | +0 | 0.03% | 44,800 |
| 2023-12-04 | 2023-11-30 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2023-12-01 | 2023-11-29 | 0.040 | 1,280,000 | +0 | 0.03% | 51,200 |
| 2023-11-30 | 2023-11-28 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2023-11-29 | 2023-11-27 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2023-11-28 | 2023-11-24 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2023-11-27 | 2023-11-23 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2023-11-24 | 2023-11-22 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2023-11-23 | 2023-11-21 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2023-11-22 | 2023-11-20 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2023-11-21 | 2023-11-17 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2023-11-20 | 2023-11-16 | 0.040 | 1,280,000 | +0 | 0.03% | 51,200 |
| 2023-11-17 | 2023-11-15 | 0.040 | 1,280,000 | +0 | 0.03% | 51,200 |
| 2023-11-16 | 2023-11-14 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2023-11-15 | 2023-11-13 | 0.037 | 1,280,000 | +0 | 0.03% | 47,360 |
| 2023-11-14 | 2023-11-10 | 0.037 | 1,280,000 | +0 | 0.03% | 47,360 |
| 2023-11-13 | 2023-11-09 | 0.037 | 1,280,000 | +0 | 0.03% | 47,360 |
| 2023-11-10 | 2023-11-08 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2023-11-09 | 2023-11-07 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2023-11-08 | 2023-11-06 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2023-11-07 | 2023-11-03 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2023-11-06 | 2023-11-02 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2023-11-03 | 2023-11-01 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2023-11-02 | 2023-10-31 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2023-11-01 | 2023-10-30 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2023-10-31 | 2023-10-27 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2023-10-30 | 2023-10-26 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2023-10-27 | 2023-10-25 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2023-10-26 | 2023-10-24 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2023-10-25 | 2023-10-20 | 0.036 | 1,280,000 | +0 | 0.03% | 46,080 |
| 2023-10-24 | 2023-10-19 | 0.036 | 1,280,000 | +0 | 0.03% | 46,080 |
| 2023-10-20 | 2023-10-18 | 0.040 | 1,280,000 | +0 | 0.03% | 51,200 |
| 2023-10-19 | 2023-10-17 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2023-10-18 | 2023-10-16 | 0.042 | 1,280,000 | +0 | 0.03% | 53,760 |
| 2023-10-17 | 2023-10-13 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2023-10-16 | 2023-10-12 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2023-10-13 | 2023-10-11 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2023-10-12 | 2023-10-10 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2023-10-11 | 2023-10-09 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2023-10-10 | 2023-10-06 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2023-10-09 | 2023-10-05 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2023-10-06 | 2023-10-04 | 0.042 | 1,280,000 | +0 | 0.03% | 53,760 |
| 2023-10-05 | 2023-10-03 | 0.042 | 1,280,000 | +0 | 0.03% | 53,760 |
| 2023-10-04 | 2023-09-29 | 0.042 | 1,280,000 | +0 | 0.03% | 53,760 |
| 2023-10-03 | 2023-09-28 | 0.042 | 1,280,000 | +0 | 0.03% | 53,760 |
| 2023-09-29 | 2023-09-27 | 0.042 | 1,280,000 | +0 | 0.03% | 53,760 |
| 2023-09-28 | 2023-09-26 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2023-09-27 | 2023-09-25 | 0.042 | 1,280,000 | +0 | 0.03% | 53,760 |
| 2023-09-26 | 2023-09-22 | 0.045 | 1,280,000 | +0 | 0.03% | 57,600 |
| 2023-09-25 | 2023-09-21 | 0.042 | 1,280,000 | +0 | 0.03% | 53,760 |
| 2023-09-22 | 2023-09-20 | 0.040 | 1,280,000 | +0 | 0.03% | 51,200 |
| 2023-09-21 | 2023-09-19 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2023-09-20 | 2023-09-18 | 0.043 | 1,280,000 | +0 | 0.03% | 55,040 |
| 2023-09-19 | 2023-09-15 | 0.043 | 1,280,000 | +0 | 0.03% | 55,040 |
| 2023-09-18 | 2023-09-14 | 0.043 | 1,280,000 | +0 | 0.03% | 55,040 |
| 2023-09-15 | 2023-09-13 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2023-09-14 | 2023-09-12 | 0.046 | 1,280,000 | +0 | 0.03% | 58,880 |
| 2023-09-13 | 2023-09-11 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2023-09-12 | 2023-09-07 | 0.048 | 1,280,000 | +0 | 0.03% | 61,440 |
| 2023-09-11 | 2023-09-06 | 0.048 | 1,280,000 | +0 | 0.03% | 61,440 |
| 2023-09-07 | 2023-09-05 | 0.048 | 1,280,000 | +0 | 0.03% | 61,440 |
| 2023-09-06 | 2023-09-04 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2023-09-05 | 2023-08-31 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2023-09-04 | 2023-08-30 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2023-08-31 | 2023-08-29 | 0.054 | 1,280,000 | +0 | 0.03% | 69,120 |
| 2023-08-30 | 2023-08-28 | 0.054 | 1,280,000 | +0 | 0.03% | 69,120 |
| 2023-08-29 | 2023-08-25 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2023-08-28 | 2023-08-24 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2023-08-25 | 2023-08-23 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2023-08-24 | 2023-08-22 | 0.048 | 1,280,000 | +0 | 0.03% | 61,440 |
| 2023-08-23 | 2023-08-21 | 0.048 | 1,280,000 | +0 | 0.03% | 61,440 |
| 2023-08-22 | 2023-08-18 | 0.045 | 1,280,000 | +0 | 0.03% | 57,600 |
| 2023-08-21 | 2023-08-17 | 0.045 | 1,280,000 | +0 | 0.03% | 57,600 |
| 2023-08-18 | 2023-08-16 | 0.046 | 1,280,000 | +0 | 0.03% | 58,880 |
| 2023-08-17 | 2023-08-15 | 0.046 | 1,280,000 | +0 | 0.03% | 58,880 |
| 2023-08-16 | 2023-08-14 | 0.046 | 1,280,000 | +0 | 0.03% | 58,880 |
| 2023-08-15 | 2023-08-11 | 0.044 | 1,280,000 | +0 | 0.03% | 56,320 |
| 2023-08-14 | 2023-08-10 | 0.046 | 1,280,000 | +0 | 0.03% | 58,880 |
| 2023-08-11 | 2023-08-09 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2023-08-10 | 2023-08-08 | 0.056 | 1,280,000 | +0 | 0.03% | 71,680 |
| 2023-08-09 | 2023-08-07 | 0.047 | 1,280,000 | +0 | 0.03% | 60,160 |
| 2023-08-08 | 2023-08-04 | 0.051 | 1,280,000 | +0 | 0.03% | 65,280 |
| 2023-08-07 | 2023-08-03 | 0.052 | 1,280,000 | +0 | 0.03% | 66,560 |
| 2023-08-04 | 2023-08-02 | 0.055 | 1,280,000 | +0 | 0.03% | 70,400 |
| 2023-08-03 | 2023-08-01 | 0.068 | 1,280,000 | +0 | 0.03% | 87,040 |
| 2023-08-02 | 2023-07-31 | 0.087 | 1,280,000 | +0 | 0.03% | 111,360 |
| 2023-08-01 | 2023-07-28 | 0.082 | 1,280,000 | +0 | 0.03% | 104,960 |
| 2023-07-31 | 2023-07-27 | 0.047 | 1,280,000 | +0 | 0.03% | 60,160 |
| 2023-07-28 | 2023-07-26 | 0.030 | 1,280,000 | +0 | 0.03% | 38,400 |
| 2023-07-27 | 2023-07-25 | 0.030 | 1,280,000 | +0 | 0.03% | 38,400 |
| 2023-07-26 | 2023-07-24 | 0.028 | 1,280,000 | +0 | 0.03% | 35,840 |
| 2023-07-25 | 2023-07-21 | 0.030 | 1,280,000 | +0 | 0.03% | 38,400 |
| 2023-07-24 | 2023-07-20 | 0.034 | 1,280,000 | +0 | 0.03% | 43,520 |
| 2023-07-21 | 2023-07-19 | 0.036 | 1,280,000 | +0 | 0.03% | 46,080 |
| 2023-07-20 | 2023-07-18 | 0.037 | 1,280,000 | +0 | 0.03% | 47,360 |
| 2023-07-19 | 2023-07-14 | 0.037 | 1,280,000 | +0 | 0.03% | 47,360 |
| 2023-07-18 | 2023-07-13 | 0.039 | 1,280,000 | +0 | 0.03% | 49,920 |
| 2023-07-14 | 2023-07-12 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2023-07-13 | 2023-07-11 | 0.037 | 1,280,000 | +0 | 0.03% | 47,360 |
| 2023-07-12 | 2023-07-10 | 0.037 | 1,280,000 | +0 | 0.03% | 47,360 |
| 2023-07-11 | 2023-07-07 | 0.036 | 1,280,000 | +0 | 0.03% | 46,080 |
| 2023-07-10 | 2023-07-06 | 0.037 | 1,280,000 | +0 | 0.03% | 47,360 |
| 2023-07-07 | 2023-07-05 | 0.037 | 1,280,000 | +0 | 0.03% | 47,360 |
| 2023-07-06 | 2023-07-04 | 0.035 | 1,280,000 | +0 | 0.03% | 44,800 |
| 2023-07-05 | 2023-07-03 | 0.034 | 1,280,000 | +0 | 0.03% | 43,520 |
| 2023-07-04 | 2023-06-30 | 0.034 | 1,280,000 | +0 | 0.03% | 43,520 |
| 2023-07-03 | 2023-06-29 | 0.034 | 1,280,000 | +0 | 0.03% | 43,520 |
| 2023-06-30 | 2023-06-28 | 0.034 | 1,280,000 | +0 | 0.03% | 43,520 |
| 2023-06-29 | 2023-06-27 | 0.036 | 1,280,000 | +0 | 0.03% | 46,080 |
| 2023-06-28 | 2023-06-26 | 0.037 | 1,280,000 | +0 | 0.03% | 47,360 |
| 2023-06-27 | 2023-06-23 | 0.037 | 1,280,000 | +0 | 0.03% | 47,360 |
| 2023-06-26 | 2023-06-21 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2023-06-23 | 2023-06-20 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2023-06-21 | 2023-06-19 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2023-06-20 | 2023-06-16 | 0.038 | 1,280,000 | +0 | 0.03% | 48,640 |
| 2023-06-19 | 2023-06-15 | 0.042 | 1,280,000 | +0 | 0.03% | 53,760 |
| 2023-06-16 | 2023-06-14 | 0.042 | 1,280,000 | +0 | 0.03% | 53,760 |
| 2023-06-15 | 2023-06-13 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2023-06-14 | 2023-06-12 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2023-06-13 | 2023-06-09 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2023-06-12 | 2023-06-08 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2023-06-09 | 2023-06-07 | 0.041 | 1,280,000 | +0 | 0.03% | 52,480 |
| 2023-06-08 | 2023-06-06 | 0.045 | 1,280,000 | +0 | 0.03% | 57,600 |
| 2023-06-07 | 2023-06-05 | 0.048 | 1,280,000 | +0 | 0.03% | 61,440 |
| 2023-06-06 | 2023-06-02 | 0.049 | 1,280,000 | +0 | 0.03% | 62,720 |
| 2023-06-05 | 2023-06-01 | 0.051 | 1,280,000 | +0 | 0.03% | 65,280 |
| 2023-06-02 | 2023-05-31 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2023-06-01 | 2023-05-30 | 0.050 | 1,280,000 | +0 | 0.03% | 64,000 |
| 2023-05-31 | 2023-05-29 | 0.049 | 1,280,000 | +0 | 0.03% | 62,720 |
| 2023-05-30 | 2023-05-25 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2023-05-29 | 2023-05-24 | 0.053 | 1,280,000 | +0 | 0.03% | 67,840 |
| 2023-05-25 | 2023-05-23 | 0.054 | 1,280,000 | +0 | 0.03% | 69,120 |
| 2023-05-24 | 2023-05-22 | 0.057 | 1,280,000 | +0 | 0.03% | 72,960 |
| 2023-05-23 | 2023-05-19 | 0.057 | 1,280,000 | +0 | 0.03% | 72,960 |
| 2023-05-22 | 2023-05-18 | 0.057 | 1,280,000 | +0 | 0.03% | 72,960 |
| 2023-05-19 | 2023-05-17 | 0.057 | 1,280,000 | +0 | 0.03% | 72,960 |
| 2023-05-18 | 2023-05-16 | 0.057 | 1,280,000 | +0 | 0.03% | 72,960 |
| 2023-05-17 | 2023-05-15 | 0.059 | 1,280,000 | +0 | 0.03% | 75,520 |
| 2023-05-16 | 2023-05-12 | 0.066 | 1,280,000 | +0 | 0.03% | 84,480 |
| 2023-05-15 | 2023-05-11 | 0.068 | 1,280,000 | +0 | 0.03% | 87,040 |
| 2023-05-12 | 2023-05-10 | 0.074 | 1,280,000 | +0 | 0.03% | 94,720 |
| 2023-05-11 | 2023-05-09 | 0.077 | 1,280,000 | +0 | 0.03% | 98,560 |
| 2023-05-10 | 2023-05-08 | 0.085 | 1,280,000 | +0 | 0.03% | 108,800 |
| 2023-05-09 | 2023-05-05 | 0.089 | 1,280,000 | +0 | 0.03% | 113,920 |
| 2023-05-08 | 2023-05-04 | 0.089 | 1,280,000 | +0 | 0.03% | 113,920 |
| 2023-05-05 | 2023-05-03 | 0.089 | 1,280,000 | +0 | 0.03% | 113,920 |
| 2023-05-04 | 2023-05-02 | 0.090 | 1,280,000 | +0 | 0.03% | 115,200 |
| 2023-05-03 | 2023-04-28 | 0.090 | 1,280,000 | +0 | 0.03% | 115,200 |
| 2023-05-02 | 2023-04-27 | 0.090 | 1,280,000 | +0 | 0.03% | 115,200 |
| 2023-04-28 | 2023-04-26 | 0.091 | 1,280,000 | +0 | 0.03% | 116,480 |
| 2023-04-27 | 2023-04-25 | 0.091 | 1,280,000 | +0 | 0.03% | 116,480 |
| 2023-04-26 | 2023-04-24 | 0.093 | 1,280,000 | +0 | 0.03% | 119,040 |
| 2023-04-25 | 2023-04-21 | 0.093 | 1,280,000 | +0 | 0.03% | 119,040 |
| 2023-04-24 | 2023-04-20 | 0.095 | 1,280,000 | +0 | 0.03% | 121,600 |
| 2023-04-21 | 2023-04-19 | 0.098 | 1,280,000 | +0 | 0.03% | 125,440 |
| 2023-04-20 | 2023-04-18 | 0.098 | 1,280,000 | +0 | 0.03% | 125,440 |
| 2023-04-19 | 2023-04-17 | 0.098 | 1,280,000 | +0 | 0.03% | 125,440 |
| 2023-04-18 | 2023-04-14 | 0.098 | 1,280,000 | +0 | 0.03% | 125,440 |
| 2023-04-17 | 2023-04-13 | 0.098 | 1,280,000 | +0 | 0.03% | 125,440 |
| 2023-04-14 | 2023-04-12 | 0.100 | 1,280,000 | +0 | 0.03% | 128,000 |
| 2023-04-13 | 2023-04-11 | 0.102 | 1,280,000 | +0 | 0.03% | 130,560 |
| 2023-04-12 | 2023-04-06 | 0.101 | 1,280,000 | +0 | 0.03% | 129,280 |
| 2023-04-11 | 2023-04-04 | 0.112 | 1,280,000 | +0 | 0.03% | 143,360 |
| 2023-04-06 | 2023-04-03 | 0.112 | 1,280,000 | +0 | 0.03% | 143,360 |
| 2023-04-04 | 2023-03-31 | 0.113 | 1,280,000 | +0 | 0.03% | 144,640 |
| 2023-04-03 | 2023-03-30 | 0.116 | 1,280,000 | +0 | 0.03% | 148,480 |
| 2023-03-31 | 2023-03-29 | 0.116 | 1,280,000 | +0 | 0.03% | 148,480 |
| 2023-03-30 | 2023-03-28 | 0.116 | 1,280,000 | +0 | 0.03% | 148,480 |
| 2023-03-29 | 2023-03-27 | 0.118 | 1,280,000 | +0 | 0.03% | 151,040 |
| 2023-03-28 | 2023-03-24 | 0.118 | 1,280,000 | +0 | 0.03% | 151,040 |
| 2023-03-27 | 2023-03-23 | 0.093 | 1,280,000 | +0 | 0.03% | 119,040 |
| 2023-03-24 | 2023-03-22 | 0.100 | 1,280,000 | +220,000 | 0.03% | 128,000 |
| 2021-12-22 | 2021-12-20 | 0.485 | 1,060,000 | +640,000 | 0.03% | 514,100 |
| 2021-08-13 | 2021-08-11 | 0.950 | 420,000 | -40,000 | 0.01% | 399,000 |
| 2021-08-09 | 2021-08-05 | 0.920 | 460,000 | -40,000 | 0.01% | 423,200 |
| 2021-08-05 | 2021-08-03 | 0.590 | 500,000 | +100,000 | 0.01% | 295,000 |
| 2021-08-04 | 2021-08-02 | 0.425 | 400,000 | +40,000 | 0.01% | 170,000 |
| 2021-01-15 | 2021-01-13 | 0.900 | 360,000 | -420,000 | 0.01% | 324,000 |
| 2020-11-10 | 2020-11-06 | 0.710 | 780,000 | -540,000 | 0.02% | 553,800 |
| 2020-11-09 | 2020-11-05 | 0.710 | 1,320,000 | -100,000 | 0.03% | 937,200 |
| 2020-08-20 | 2020-08-18 | 0.690 | 1,420,000 | +420,000 | 0.04% | 979,800 |
| 2020-07-30 | 2020-07-28 | 0.580 | 1,000,000 | +20,000 | 0.03% | 580,000 |
| 2020-07-27 | 2020-07-23 | 0.620 | 980,000 | +20,000 | 0.03% | 607,600 |
| 2020-07-06 | 2020-07-02 | 0.650 | 960,000 | -600,000 | 0.03% | 624,000 |
| 2019-09-27 | 2019-09-25 | 0.680 | 1,560,000 | -40,000 | 0.04% | 1,060,800 |
| 2019-09-25 | 2019-09-23 | 0.680 | 1,600,000 | -20,000 | 0.05% | 1,088,000 |
| 2019-09-24 | 2019-09-20 | 0.680 | 1,620,000 | -40,000 | 0.05% | 1,101,600 |
| 2019-09-20 | 2019-09-18 | 0.630 | 1,660,000 | +960,000 | 0.05% | 1,045,800 |
| 2019-09-18 | 2019-09-16 | 0.550 | 700,000 | -60,000 | 0.02% | 385,000 |
| 2019-07-08 | 2019-07-04 | 0.360 | 760,000 | -60,000 | 0.02% | 273,600 |
| 2019-06-19 | 2019-06-17 | 0.385 | 820,000 | -40,000 | 0.02% | 315,700 |
| 2019-06-18 | 2019-06-14 | 0.390 | 860,000 | -80,000 | 0.02% | 335,400 |
| 2019-05-03 | 2019-04-30 | 0.510 | 940,000 | -80,000 | 0.03% | 479,400 |
| 2019-05-02 | 2019-04-29 | 0.470 | 1,020,000 | -40,000 | 0.03% | 479,400 |
| 2018-07-11 | 2018-07-09 | 0.135 | 1,060,000 | -220,000 | 0.03% | 143,100 |
| 2018-07-09 | 2018-07-05 | 0.126 | 1,280,000 | -40,000 | 0.04% | 161,280 |
| 2018-06-15 | 2018-06-13 | 0.155 | 1,320,000 | +80,000 | 0.04% | 204,600 |
| 2018-05-08 | 2018-05-04 | 0.149 | 1,240,000 | +80,000 | 0.03% | 184,760 |
| 2018-03-27 | 2018-03-23 | 0.187 | 1,160,000 | +100,000 | 0.03% | 216,920 |
| 2018-02-20 | 2018-02-13 | 0.200 | 1,060,000 | +100,000 | 0.03% | 212,000 |
| 2018-02-13 | 2018-02-09 | 0.200 | 960,000 | +60,000 | 0.03% | 192,000 |
| 2018-02-12 | 2018-02-08 | 0.224 | 900,000 | +100,000 | 0.03% | 201,600 |
| 2018-02-01 | 2018-01-30 | 0.240 | 800,000 | +100,000 | 0.02% | 192,000 |
| 2018-01-24 | 2018-01-22 | 0.250 | 700,000 | +100,000 | 0.02% | 175,000 |
| 2017-11-08 | 2017-11-06 | 0.305 | 600,000 | -360,000 | 0.02% | 183,000 |
| 2017-06-27 | 2017-06-23 | 0.490 | 960,000 | -200,000 | 0.03% | 470,400 |
| 2017-03-21 | 2017-03-17 | 0.520 | 1,160,000 | -200,000 | 0.03% | 603,200 |
| 2017-03-10 | 2017-03-08 | 0.540 | 1,360,000 | +200,000 | 0.04% | 734,400 |
| 2017-02-17 | 2017-02-15 | 0.540 | 1,160,000 | -600,000 | 0.03% | 626,400 |
| 2017-02-15 | 2017-02-13 | 0.560 | 1,760,000 | -500,000 | 0.05% | 985,600 |
| 2017-01-20 | 2017-01-18 | 0.590 | 2,260,000 | +40,000 | 0.06% | 1,333,400 |
| 2017-01-16 | 2017-01-12 | 0.580 | 2,220,000 | +20,000 | 0.06% | 1,287,600 |
| 2017-01-12 | 2017-01-10 | 0.590 | 2,200,000 | +40,000 | 0.06% | 1,298,000 |
| 2016-12-14 | 2016-12-12 | 0.640 | 2,160,000 | +120,000 | 0.06% | 1,382,400 |
| 2016-12-09 | 2016-12-07 | 0.660 | 2,040,000 | +160,000 | 0.06% | 1,346,400 |
| 2016-12-08 | 2016-12-06 | 0.660 | 1,880,000 | -20,000 | 0.05% | 1,240,800 |
| 2016-12-07 | 2016-12-05 | 0.650 | 1,900,000 | -80,000 | 0.05% | 1,235,000 |
| 2016-12-02 | 2016-11-30 | 0.640 | 1,980,000 | +80,000 | 0.06% | 1,267,200 |
| 2016-12-01 | 2016-11-29 | 0.650 | 1,900,000 | +1,000,000 | 0.05% | 1,235,000 |
| 2016-11-23 | 2016-11-21 | 0.650 | 900,000 | -100,000 | 0.03% | 585,000 |
| 2016-11-22 | 2016-11-18 | 0.650 | 1,000,000 | +100,000 | 0.03% | 650,000 |
| 2016-11-10 | 2016-11-08 | 0.680 | 900,000 | -200,000 | 0.03% | 612,000 |
| 2016-11-04 | 2016-11-02 | 0.640 | 1,100,000 | +100,000 | 0.03% | 704,000 |
| 2016-11-02 | 2016-10-31 | 0.630 | 1,000,000 | +200,000 | 0.03% | 630,000 |
| 2016-10-24 | 2016-10-19 | 0.680 | 800,000 | +200,000 | 0.02% | 544,000 |
| 2016-05-10 | 2016-05-06 | 0.560 | 600,000 | -60,000 | 0.02% | 336,000 |
| 2016-05-09 | 2016-05-05 | 0.570 | 660,000 | -40,000 | 0.02% | 376,200 |
| 2016-04-27 | 2016-04-25 | 0.650 | 700,000 | +100,000 | 0.02% | 455,000 |
| 2015-06-23 | 2015-06-19 | 0.405 | 600,000 | -100,000 | 0.04% | 243,000 |
| 2015-06-08 | 2015-06-04 | 0.370 | 700,000 | +100,000 | 0.05% | 259,000 |
| 2015-06-04 | 2015-06-02 | 0.390 | 600,000 | +600,000 | 0.04% | 234,000 |
| 2015-06-03 | 2015-06-01 | 0.385 | 0 | -200,000 | ||
| 2015-05-27 | 2015-05-22 | 0.380 | 200,000 | +200,000 | 0.01% | 76,000 |
| 2015-05-21 | 2015-05-19 | 0.365 | 0 | -180,000 | ||
| 2015-05-20 | 2015-05-18 | 0.350 | 180,000 | +180,000 | 0.01% | 63,000 |
| 2015-05-18 | 2015-05-14 | 0.345 | 0 | -100,000 | ||
| 2015-05-12 | 2015-05-08 | 0.375 | 100,000 | +100,000 | 0.01% | 37,500 |
| 2014-11-20 | 2014-11-18 | 0.270 | 0 | -20,000 | ||
| 2014-11-19 | 2014-11-17 | 0.300 | 20,000 | +20,000 | 0.00% | 6,000 |
| 2010-06-22 | 2010-06-18 | 0.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy