History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.042 0 +0
2025-10-10 2025-10-08 0.042 0 +0
2025-10-09 2025-10-06 0.039 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.039 0 +0
2025-09-18 2025-09-16 0.039 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.039 0 +0
2025-09-12 2025-09-10 0.041 0 +0
2025-09-11 2025-09-09 0.041 0 +0
2025-09-10 2025-09-08 0.039 0 +0
2025-09-09 2025-09-05 0.039 0 +0
2025-09-08 2025-09-04 0.039 0 +0
2025-09-05 2025-09-03 0.039 0 +0
2025-09-04 2025-09-02 0.039 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.039 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.043 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.048 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.037 0 +0
2025-08-11 2025-08-07 0.042 0 +0
2025-08-08 2025-08-06 0.035 0 +0
2025-08-07 2025-08-05 0.035 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.037 0 +0
2025-08-04 2025-07-31 0.037 0 +0
2025-08-01 2025-07-30 0.037 0 +0
2025-07-31 2025-07-29 0.036 0 +0
2025-07-30 2025-07-28 0.036 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.037 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.035 0 +0
2025-07-17 2025-07-15 0.032 0 +0
2025-07-16 2025-07-14 0.039 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.039 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.041 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.041 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.041 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.043 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.044 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.041 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.047 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.049 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.049 0 +0
2025-05-08 2025-05-06 0.049 0 +0
2025-05-07 2025-05-02 0.049 0 +0
2025-05-06 2025-04-30 0.049 0 +0
2025-05-02 2025-04-29 0.049 0 +0
2025-04-30 2025-04-28 0.049 0 +0
2025-04-29 2025-04-25 0.049 0 +0
2025-04-28 2025-04-24 0.050 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.050 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.050 0 +0
2025-04-14 2025-04-10 0.050 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.052 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.053 0 +0
2025-04-03 2025-04-01 0.053 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.053 0 +0
2025-03-28 2025-03-26 0.053 0 +0
2025-03-27 2025-03-25 0.053 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.054 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.052 0 +0
2025-03-17 2025-03-13 0.054 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.053 0 +0
2025-03-10 2025-03-06 0.053 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.050 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.054 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.052 0 +0
2025-02-21 2025-02-19 0.053 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.055 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.054 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.051 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.044 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.044 0 +0
2025-01-16 2025-01-14 0.044 0 +0
2025-01-15 2025-01-13 0.044 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.043 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.042 0 +0
2025-01-07 2025-01-03 0.042 0 +0
2025-01-06 2025-01-02 0.042 0 +0
2025-01-03 2024-12-31 0.042 0 +0
2025-01-02 2024-12-27 0.042 0 +0
2024-12-30 2024-12-24 0.038 0 +0
2024-12-27 2024-12-20 0.038 0 +0
2024-12-23 2024-12-19 0.039 0 +0
2024-12-20 2024-12-18 0.039 0 +0
2024-12-19 2024-12-17 0.039 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.037 0 +0
2024-12-16 2024-12-12 0.041 0 +0
2024-12-13 2024-12-11 0.041 0 +0
2024-12-12 2024-12-10 0.041 0 +0
2024-12-11 2024-12-09 0.041 0 +0
2024-12-10 2024-12-06 0.041 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.036 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.038 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.038 0 +0
2024-11-28 2024-11-26 0.038 0 +0
2024-11-27 2024-11-25 0.038 0 +0
2024-11-26 2024-11-22 0.038 0 +0
2024-11-25 2024-11-21 0.038 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.042 0 -620,000
2024-11-13 2024-11-11 0.041 620,000 -20,000 0.01% 25,420
2024-11-12 2024-11-08 0.040 640,000 -20,000 0.01% 25,600
2024-11-06 2024-11-04 0.042 660,000 -20,000 0.01% 27,720
2024-10-22 2024-10-18 0.050 680,000 -80,000 0.01% 34,000
2024-10-21 2024-10-17 0.048 760,000 -80,000 0.02% 36,480
2024-10-17 2024-10-15 0.050 840,000 -60,000 0.02% 42,000
2024-10-16 2024-10-14 0.058 900,000 -20,000 0.02% 52,200
2024-10-15 2024-10-10 0.053 920,000 -80,000 0.02% 48,760
2024-10-14 2024-10-09 0.055 1,000,000 -20,000 0.02% 55,000
2024-10-09 2024-10-07 0.072 1,020,000 -20,000 0.02% 73,440
2024-10-07 2024-10-03 0.062 1,040,000 -40,000 0.02% 64,480
2024-09-16 2024-09-12 0.052 1,080,000 +20,000 0.02% 56,160
2024-08-15 2024-08-13 0.060 1,060,000 -20,000 0.02% 63,600
2024-08-07 2024-08-05 0.074 1,080,000 -20,000 0.02% 79,920
2024-07-29 2024-07-25 0.069 1,100,000 -40,000 0.02% 75,900
2024-07-25 2024-07-23 0.063 1,140,000 -100,000 0.02% 71,820
2024-07-22 2024-07-18 0.063 1,240,000 -100,000 0.03% 78,120
2024-07-16 2024-07-12 0.060 1,340,000 -100,000 0.03% 80,400
2024-07-15 2024-07-11 0.056 1,440,000 -60,000 0.03% 80,640
2024-07-12 2024-07-10 0.060 1,500,000 -40,000 0.03% 90,000
2024-07-09 2024-07-05 0.067 1,540,000 +20,000 0.03% 103,180
2024-07-05 2024-07-03 0.066 1,520,000 +200,000 0.03% 100,320
2024-07-04 2024-07-02 0.065 1,320,000 +240,000 0.03% 85,800
2024-07-03 2024-06-28 0.077 1,080,000 +180,000 0.02% 83,160
2024-07-02 2024-06-27 0.072 900,000 +60,000 0.02% 64,800
2024-06-27 2024-06-25 0.058 840,000 -20,000 0.02% 48,720
2024-06-25 2024-06-21 0.054 860,000 +40,000 0.02% 46,440
2024-06-12 2024-06-07 0.053 820,000 +20,000 0.02% 43,460
2024-06-07 2024-06-05 0.057 800,000 +80,000 0.02% 45,600
2024-05-28 2024-05-24 0.052 720,000 +180,000 0.02% 37,440
2024-05-24 2024-05-22 0.051 540,000 -20,000 0.01% 27,540
2024-05-16 2024-05-13 0.048 560,000 -60,000 0.01% 26,880
2024-05-10 2024-05-08 0.047 620,000 -40,000 0.01% 29,140
2024-05-08 2024-05-06 0.047 660,000 +40,000 0.01% 31,020
2024-05-02 2024-04-29 0.043 620,000 -20,000 0.01% 26,660
2024-04-30 2024-04-26 0.038 640,000 +60,000 0.01% 24,320
2024-04-26 2024-04-24 0.035 580,000 +20,000 0.01% 20,300
2024-04-22 2024-04-18 0.053 560,000 -40,000 0.01% 29,680
2024-04-19 2024-04-17 0.058 600,000 +20,000 0.01% 34,800
2024-04-15 2024-04-11 0.043 580,000 -40,000 0.01% 24,940
2024-03-25 2024-03-21 0.051 620,000 -60,000 0.01% 31,620
2024-03-22 2024-03-20 0.057 680,000 -200,000 0.01% 38,760
2024-03-21 2024-03-19 0.053 880,000 -160,000 0.02% 46,640
2024-03-20 2024-03-18 0.058 1,040,000 +260,000 0.02% 60,320
2024-03-19 2024-03-15 0.050 780,000 +120,000 0.02% 39,000
2024-03-18 2024-03-14 0.038 660,000 +60,000 0.01% 25,080
2024-03-13 2024-03-11 0.033 600,000 -40,000 0.01% 19,800
2024-03-08 2024-03-06 0.033 640,000 -40,000 0.01% 21,120
2024-03-07 2024-03-05 0.032 680,000 +40,000 0.01% 21,760
2024-02-28 2024-02-26 0.036 640,000 +40,000 0.01% 23,040
2024-02-27 2024-02-23 0.036 600,000 +60,000 0.01% 21,600
2024-02-26 2024-02-22 0.032 540,000 +20,000 0.01% 17,280
2023-12-12 2023-12-08 0.030 520,000 -20,000 0.01% 15,600
2023-12-05 2023-12-01 0.035 540,000 -20,000 0.01% 18,900
2023-12-01 2023-11-29 0.040 560,000 +20,000 0.01% 22,400
2023-11-24 2023-11-22 0.038 540,000 +40,000 0.01% 20,520
2023-11-22 2023-11-20 0.039 500,000 -20,000 0.01% 19,500
2023-09-18 2023-09-14 0.043 520,000 -20,000 0.01% 22,360
2023-09-13 2023-09-11 0.044 540,000 -200,000 0.01% 23,760
2023-09-07 2023-09-05 0.048 740,000 +200,000 0.02% 35,520
2023-09-05 2023-08-31 0.044 540,000 +120,000 0.01% 23,760
2023-08-10 2023-08-08 0.056 420,000 -40,000 0.01% 23,520
2023-08-09 2023-08-07 0.047 460,000 -40,000 0.01% 21,620
2023-08-07 2023-08-03 0.052 500,000 -180,000 0.01% 26,000
2023-08-04 2023-08-02 0.055 680,000 -240,000 0.01% 37,400
2023-08-03 2023-08-01 0.068 920,000 -280,000 0.02% 62,560
2023-08-02 2023-07-31 0.087 1,200,000 -620,000 0.03% 104,400
2023-08-01 2023-07-28 0.082 1,820,000 +160,000 0.04% 149,240
2023-07-31 2023-07-27 0.047 1,660,000 +20,000 0.03% 78,020
2023-07-27 2023-07-25 0.030 1,640,000 +40,000 0.03% 49,200
2023-07-25 2023-07-21 0.030 1,600,000 +60,000 0.03% 48,000
2023-07-24 2023-07-20 0.034 1,540,000 +20,000 0.03% 52,360
2023-07-19 2023-07-14 0.037 1,520,000 +20,000 0.03% 56,240
2023-07-18 2023-07-13 0.039 1,500,000 +200,000 0.03% 58,500
2023-07-10 2023-07-06 0.037 1,300,000 +40,000 0.03% 48,100
2023-07-06 2023-07-04 0.035 1,260,000 +260,000 0.03% 44,100
2023-07-03 2023-06-29 0.034 1,000,000 +180,000 0.02% 34,000
2023-06-27 2023-06-23 0.037 820,000 -120,000 0.02% 30,340
2023-06-21 2023-06-19 0.038 940,000 -60,000 0.02% 35,720
2023-06-16 2023-06-14 0.042 1,000,000 -120,000 0.02% 42,000
2023-06-08 2023-06-06 0.045 1,120,000 -20,000 0.02% 50,400
2023-06-07 2023-06-05 0.048 1,140,000 -40,000 0.02% 54,720
2023-05-31 2023-05-29 0.049 1,180,000 -20,000 0.02% 57,820
2023-05-29 2023-05-24 0.053 1,200,000 -20,000 0.03% 63,600
2023-05-18 2023-05-16 0.057 1,220,000 +60,000 0.03% 69,540
2023-05-17 2023-05-15 0.059 1,160,000 +60,000 0.02% 68,440
2023-04-25 2023-04-21 0.093 1,100,000 -60,000 0.02% 102,300
2023-04-12 2023-04-06 0.101 1,160,000 -20,000 0.02% 117,160
2023-04-04 2023-03-31 0.113 1,180,000 -20,000 0.02% 133,340
2023-03-30 2023-03-28 0.116 1,200,000 -40,000 0.03% 139,200
2023-03-27 2023-03-23 0.093 1,240,000 -80,000 0.03% 115,320
2023-03-24 2023-03-22 0.100 1,320,000 -240,000 0.03% 132,000
2023-03-23 2023-03-21 0.110 1,560,000 -40,000 0.03% 171,600
2023-03-21 2023-03-17 0.122 1,600,000 +340,000 0.03% 195,200
2023-03-20 2023-03-16 0.131 1,260,000 +700,000 0.03% 165,060
2023-03-15 2023-03-13 0.127 560,000 +40,000 0.01% 71,120
2023-01-10 2023-01-06 0.133 520,000 -20,000 0.01% 69,160
2022-12-28 2022-12-22 0.143 540,000 -20,000 0.01% 77,220
2022-12-21 2022-12-19 0.155 560,000 -20,000 0.01% 86,800
2022-12-14 2022-12-12 0.175 580,000 -20,000 0.01% 101,500
2022-12-09 2022-12-07 0.185 600,000 -20,000 0.01% 111,000
2022-12-07 2022-12-05 0.185 620,000 -20,000 0.01% 114,700
2022-11-25 2022-11-23 0.182 640,000 -20,000 0.01% 116,480
2022-11-07 2022-11-03 0.250 660,000 -20,000 0.01% 165,000
2022-10-27 2022-10-25 0.255 680,000 -20,000 0.01% 173,400
2022-09-14 2022-09-09 0.280 700,000 -20,000 0.01% 196,000
2022-09-13 2022-09-08 0.290 720,000 -20,000 0.02% 208,800
2022-09-07 2022-09-05 0.295 740,000 -20,000 0.02% 218,300
2022-09-05 2022-09-01 0.295 760,000 -20,000 0.02% 224,200
2022-08-24 2022-08-22 0.265 780,000 -20,000 0.02% 206,700
2022-08-18 2022-08-16 0.270 800,000 +20,000 0.02% 216,000
2022-08-05 2022-08-03 0.290 780,000 -20,000 0.02% 226,200
2022-08-04 2022-08-02 0.260 800,000 -20,000 0.02% 208,000
2022-07-26 2022-07-22 0.275 820,000 -20,000 0.02% 225,500
2022-07-22 2022-07-20 0.280 840,000 -20,000 0.02% 235,200
2022-07-21 2022-07-19 0.275 860,000 -20,000 0.02% 236,500
2022-07-20 2022-07-18 0.275 880,000 +20,000 0.02% 242,000
2022-07-19 2022-07-15 0.275 860,000 -20,000 0.02% 236,500
2022-04-14 2022-04-12 0.265 880,000 +40,000 0.02% 233,200
2022-04-08 2022-04-06 0.300 840,000 +20,000 0.02% 252,000
2021-12-15 2021-12-13 0.730 820,000 -40,000 0.02% 598,600
2021-11-24 2021-11-22 0.800 860,000 +40,000 0.02% 688,000
2021-10-12 2021-10-08 0.850 820,000 -40,000 0.02% 697,000
2021-10-11 2021-10-07 0.880 860,000 -20,000 0.02% 756,800
2021-10-08 2021-10-06 0.660 880,000 -40,000 0.02% 580,800
2021-10-07 2021-10-05 0.600 920,000 -200,000 0.02% 552,000
2021-10-06 2021-10-04 0.670 1,120,000 +300,000 0.03% 750,400
2021-10-05 2021-09-30 0.730 820,000 -60,000 0.02% 598,600
2021-10-04 2021-09-29 0.770 880,000 -20,000 0.02% 677,600
2021-09-30 2021-09-28 0.780 900,000 -200,000 0.02% 702,000
2021-09-29 2021-09-27 0.800 1,100,000 +240,000 0.03% 880,000
2021-09-27 2021-09-23 0.880 860,000 -20,000 0.02% 756,800
2021-09-24 2021-09-21 0.890 880,000 -80,000 0.02% 783,200
2021-09-23 2021-09-20 0.870 960,000 +80,000 0.02% 835,200
2021-08-26 2021-08-24 0.940 880,000 -20,000 0.02% 827,200
2021-08-20 2021-08-18 0.850 900,000 -40,000 0.02% 765,000
2021-08-19 2021-08-17 0.830 940,000 -60,000 0.02% 780,200
2021-08-18 2021-08-16 0.900 1,000,000 +20,000 0.02% 900,000
2021-08-17 2021-08-13 0.870 980,000 +60,000 0.02% 852,600
2021-08-11 2021-08-09 0.960 920,000 -20,000 0.02% 883,200
2021-08-03 2021-07-30 0.670 940,000 +20,000 0.02% 629,800
2021-06-29 2021-06-25 1.000 920,000 +20,000 0.02% 920,000
2021-06-28 2021-06-24 0.880 900,000 +20,000 0.02% 792,000
2021-06-24 2021-06-22 0.870 880,000 +20,000 0.02% 765,600
2021-03-22 2021-03-18 0.950 860,000 -20,000 0.02% 817,000
2021-03-09 2021-03-05 0.990 880,000 -20,000 0.02% 871,200
2021-02-23 2021-02-19 1.090 900,000 +20,000 0.02% 981,000
2021-02-10 2021-02-08 1.100 880,000 -20,000 0.02% 968,000
2021-02-08 2021-02-04 1.070 900,000 +20,000 0.02% 963,000
2021-02-05 2021-02-03 1.010 880,000 +20,000 0.02% 888,800
2020-09-14 2020-09-10 0.570 860,000 -20,000 0.02% 490,200
2020-06-24 2020-06-22 0.690 880,000 +40,000 0.02% 607,200
2020-06-19 2020-06-17 0.680 840,000 +20,000 0.02% 571,200
2020-06-18 2020-06-16 0.670 820,000 +20,000 0.02% 549,400
2020-06-16 2020-06-12 0.750 800,000 +20,000 0.02% 600,000
2020-06-15 2020-06-11 0.700 780,000 +20,000 0.02% 546,000
2020-06-12 2020-06-10 0.690 760,000 +20,000 0.02% 524,400
2020-06-08 2020-06-04 0.660 740,000 +60,000 0.02% 488,400
2020-06-04 2020-06-02 0.690 680,000 +40,000 0.02% 469,200
2020-05-28 2020-05-26 0.720 640,000 +20,000 0.02% 460,800
2020-05-27 2020-05-25 0.740 620,000 +60,000 0.02% 458,800
2020-05-22 2020-05-20 0.720 560,000 +20,000 0.02% 403,200
2020-05-13 2020-05-11 0.680 540,000 +20,000 0.02% 367,200
2020-05-12 2020-05-08 0.700 520,000 -80,000 0.01% 364,000
2020-05-08 2020-05-06 0.680 600,000 +20,000 0.02% 408,000
2020-04-24 2020-04-22 0.680 580,000 +20,000 0.02% 394,400
2020-04-02 2020-03-31 0.750 560,000 +40,000 0.02% 420,000
2020-03-27 2020-03-25 0.680 520,000 +20,000 0.01% 353,600
2020-03-23 2020-03-19 0.600 500,000 +20,000 0.01% 300,000
2020-03-19 2020-03-17 0.680 480,000 +20,000 0.01% 326,400
2020-03-17 2020-03-13 0.690 460,000 +20,000 0.01% 317,400
2020-03-10 2020-03-06 0.690 440,000 +20,000 0.01% 303,600
2020-02-20 2020-02-18 0.600 420,000 -20,000 0.01% 252,000
2020-02-13 2020-02-11 0.640 440,000 +20,000 0.01% 281,600
2020-01-07 2020-01-03 0.800 420,000 +20,000 0.01% 336,000
2019-12-09 2019-12-05 0.720 400,000 -20,000 0.01% 288,000
2019-12-03 2019-11-29 0.820 420,000 +20,000 0.01% 344,400
2019-11-27 2019-11-25 0.750 400,000 +40,000 0.01% 300,000
2019-11-25 2019-11-21 0.720 360,000 -20,000 0.01% 259,200
2019-11-15 2019-11-13 0.710 380,000 -20,000 0.01% 269,800
2019-11-05 2019-11-01 0.730 400,000 +40,000 0.01% 292,000
2019-11-01 2019-10-30 0.730 360,000 +60,000 0.01% 262,800
2019-10-30 2019-10-28 0.730 300,000 +40,000 0.01% 219,000
2019-10-29 2019-10-25 0.740 260,000 +20,000 0.01% 192,400
2019-10-28 2019-10-24 0.710 240,000 +20,000 0.01% 170,400
2019-10-25 2019-10-23 0.710 220,000 +40,000 0.01% 156,200
2019-10-24 2019-10-22 0.700 180,000 -20,000 0.01% 126,000
2019-10-23 2019-10-21 0.720 200,000 +20,000 0.01% 144,000
2019-10-14 2019-10-10 0.700 180,000 -40,000 0.01% 126,000
2019-10-11 2019-10-09 0.680 220,000 +20,000 0.01% 149,600
2019-10-10 2019-10-08 0.640 200,000 -20,000 0.01% 128,000
2019-10-09 2019-10-04 0.710 220,000 +20,000 0.01% 156,200
2019-10-04 2019-10-02 0.690 200,000 +100,000 0.01% 138,000
2019-09-27 2019-09-25 0.680 100,000 -120,000 0.00% 68,000
2019-09-26 2019-09-24 0.690 220,000 +120,000 0.01% 151,800
2019-09-25 2019-09-23 0.680 100,000 -60,000 0.00% 68,000
2019-09-23 2019-09-19 0.690 160,000 +60,000 0.00% 110,400
2019-08-27 2019-08-23 0.520 100,000 +100,000 0.00% 52,000
2019-08-06 2019-08-02 0.390 0 -20,000
2019-08-02 2019-07-31 0.370 20,000 -20,000 0.00% 7,400
2019-07-29 2019-07-25 0.365 40,000 +20,000 0.00% 14,600
2019-07-24 2019-07-22 0.360 20,000 +20,000 0.00% 7,200
2019-06-26 2019-06-24 0.385 0 -60,000
2019-06-21 2019-06-19 0.370 60,000 +20,000 0.00% 22,200
2019-06-19 2019-06-17 0.385 40,000 -20,000 0.00% 15,400
2019-06-14 2019-06-12 0.355 60,000 -40,000 0.00% 21,300
2019-06-06 2019-06-04 0.310 100,000 +60,000 0.00% 31,000
2019-06-04 2019-05-31 0.360 40,000 +20,000 0.00% 14,400
2019-06-03 2019-05-30 0.370 20,000 -60,000 0.00% 7,400
2019-05-31 2019-05-29 0.390 80,000 +20,000 0.00% 31,200
2019-05-30 2019-05-28 0.385 60,000 +60,000 0.00% 23,100
2017-12-14 2017-12-12 0.260 0 -20,000
2017-09-26 2017-09-22 0.345 20,000 +20,000 0.00% 6,900
2017-03-30 2017-03-28 0.520 0 -40,000
2017-03-23 2017-03-21 0.530 40,000 +20,000 0.00% 21,200
2017-03-10 2017-03-08 0.540 20,000 +20,000 0.00% 10,800
2017-03-08 2017-03-06 0.485 0 -40,000
2017-03-02 2017-02-28 0.480 40,000 -60,000 0.00% 19,200
2017-02-24 2017-02-22 0.520 100,000 -20,000 0.00% 52,000
2017-02-20 2017-02-16 0.540 120,000 +60,000 0.00% 64,800
2017-02-06 2017-02-02 0.530 60,000 +40,000 0.00% 31,800
2017-02-03 2017-02-01 0.540 20,000 +20,000 0.00% 10,800
2016-12-08 2016-12-06 0.660 0 -20,000
2016-12-07 2016-12-05 0.650 20,000 -20,000 0.00% 13,000
2016-12-02 2016-11-30 0.640 40,000 -20,000 0.00% 25,600
2016-11-21 2016-11-17 0.660 60,000 -60,000 0.00% 39,600
2016-11-18 2016-11-16 0.650 120,000 +80,000 0.00% 78,000
2016-11-17 2016-11-15 0.670 40,000 -20,000 0.00% 26,800
2016-11-15 2016-11-11 0.680 60,000 +60,000 0.00% 40,800
2016-11-09 2016-11-07 0.640 0 -40,000
2016-11-03 2016-11-01 0.640 40,000 -20,000 0.00% 25,600
2016-10-31 2016-10-27 0.680 60,000 -20,000 0.00% 40,800
2016-10-25 2016-10-20 0.700 80,000 +20,000 0.00% 56,000
2016-10-24 2016-10-19 0.680 60,000 +60,000 0.00% 40,800
2016-10-20 2016-10-18 0.720 0 -20,000
2016-10-17 2016-10-13 0.740 20,000 -40,000 0.00% 14,800
2016-10-14 2016-10-12 0.750 60,000 -80,000 0.00% 45,000
2016-10-13 2016-10-11 0.690 140,000 +120,000 0.00% 96,600
2016-10-06 2016-10-04 0.670 20,000 -80,000 0.00% 13,400
2016-10-05 2016-10-03 0.660 100,000 +40,000 0.00% 66,000
2016-09-29 2016-09-27 0.570 60,000 -20,000 0.00% 34,200
2016-09-28 2016-09-26 0.560 80,000 -20,000 0.00% 44,800
2016-09-26 2016-09-22 0.580 100,000 -20,000 0.00% 58,000
2016-09-15 2016-09-13 0.530 120,000 +40,000 0.00% 63,600
2016-09-13 2016-09-09 0.560 80,000 +20,000 0.00% 44,800
2016-09-12 2016-09-08 0.590 60,000 +60,000 0.00% 35,400
2016-09-09 2016-09-07 0.590 0 -80,000
2016-09-07 2016-09-05 0.500 80,000 +80,000 0.00% 40,000
2016-09-01 2016-08-30 0.460 0 -20,000
2016-08-25 2016-08-23 0.480 20,000 +20,000 0.00% 9,600
2016-06-24 2016-06-22 0.510 0 -20,000
2016-06-20 2016-06-16 0.510 20,000 +20,000 0.00% 10,200
2016-04-21 2016-04-19 0.570 0 -20,000
2016-04-18 2016-04-14 0.570 20,000 +20,000 0.00% 11,400
2016-01-11 2016-01-07 0.660 0 -20,000
2015-10-29 2015-10-27 0.370 20,000 +20,000 0.00% 7,400
2015-09-07 2015-09-02 0.340 0 -60,000
2015-09-02 2015-08-31 0.380 60,000 +60,000 0.00% 22,800
2010-06-22 2010-06-18 0.255 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top