History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2025-10-13 | 2025-10-09 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2025-10-10 | 2025-10-08 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2025-10-09 | 2025-10-06 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2025-10-08 | 2025-10-03 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2025-10-06 | 2025-10-02 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2025-10-03 | 2025-09-30 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2025-10-02 | 2025-09-29 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2025-09-30 | 2025-09-26 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2025-09-29 | 2025-09-25 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2025-09-26 | 2025-09-24 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2025-09-25 | 2025-09-23 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2025-09-24 | 2025-09-22 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2025-09-23 | 2025-09-19 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2025-09-22 | 2025-09-18 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2025-09-19 | 2025-09-17 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2025-09-18 | 2025-09-16 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2025-09-17 | 2025-09-15 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2025-09-16 | 2025-09-12 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2025-09-15 | 2025-09-11 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2025-09-12 | 2025-09-10 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2025-09-11 | 2025-09-09 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2025-09-10 | 2025-09-08 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2025-09-09 | 2025-09-05 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2025-09-08 | 2025-09-04 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2025-09-05 | 2025-09-03 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2025-09-04 | 2025-09-02 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2025-09-03 | 2025-09-01 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2025-09-02 | 2025-08-29 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2025-09-01 | 2025-08-28 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2025-08-29 | 2025-08-27 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2025-08-28 | 2025-08-26 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2025-08-27 | 2025-08-25 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-08-26 | 2025-08-22 | 0.048 | 220,000 | +0 | 0.00% | 10,560 |
| 2025-08-25 | 2025-08-21 | 0.048 | 220,000 | +0 | 0.00% | 10,560 |
| 2025-08-22 | 2025-08-20 | 0.048 | 220,000 | +0 | 0.00% | 10,560 |
| 2025-08-21 | 2025-08-19 | 0.048 | 220,000 | +0 | 0.00% | 10,560 |
| 2025-08-20 | 2025-08-18 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2025-08-19 | 2025-08-15 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2025-08-18 | 2025-08-14 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2025-08-15 | 2025-08-13 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2025-08-14 | 2025-08-12 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2025-08-13 | 2025-08-11 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2025-08-12 | 2025-08-08 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2025-08-11 | 2025-08-07 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2025-08-08 | 2025-08-06 | 0.035 | 220,000 | +0 | 0.00% | 7,700 |
| 2025-08-07 | 2025-08-05 | 0.035 | 220,000 | +0 | 0.00% | 7,700 |
| 2025-08-06 | 2025-08-04 | 0.035 | 220,000 | +0 | 0.00% | 7,700 |
| 2025-08-05 | 2025-08-01 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2025-08-04 | 2025-07-31 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2025-08-01 | 2025-07-30 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2025-07-31 | 2025-07-29 | 0.036 | 220,000 | +0 | 0.00% | 7,920 |
| 2025-07-30 | 2025-07-28 | 0.036 | 220,000 | +0 | 0.00% | 7,920 |
| 2025-07-29 | 2025-07-25 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2025-07-28 | 2025-07-24 | 0.036 | 220,000 | +0 | 0.00% | 7,920 |
| 2025-07-25 | 2025-07-23 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2025-07-24 | 2025-07-22 | 0.036 | 220,000 | +0 | 0.00% | 7,920 |
| 2025-07-23 | 2025-07-21 | 0.036 | 220,000 | +0 | 0.00% | 7,920 |
| 2025-07-22 | 2025-07-18 | 0.036 | 220,000 | +0 | 0.00% | 7,920 |
| 2025-07-21 | 2025-07-17 | 0.036 | 220,000 | +0 | 0.00% | 7,920 |
| 2025-07-18 | 2025-07-16 | 0.035 | 220,000 | +0 | 0.00% | 7,700 |
| 2025-07-17 | 2025-07-15 | 0.032 | 220,000 | +0 | 0.00% | 7,040 |
| 2025-07-16 | 2025-07-14 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2025-07-15 | 2025-07-11 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2025-07-14 | 2025-07-10 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2025-07-11 | 2025-07-09 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2025-07-10 | 2025-07-08 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2025-07-09 | 2025-07-07 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2025-07-08 | 2025-07-04 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2025-07-07 | 2025-07-03 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2025-07-04 | 2025-07-02 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2025-07-03 | 2025-06-30 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2025-07-02 | 2025-06-27 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2025-06-30 | 2025-06-26 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2025-06-27 | 2025-06-25 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2025-06-26 | 2025-06-24 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2025-06-25 | 2025-06-23 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2025-06-24 | 2025-06-20 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2025-06-23 | 2025-06-19 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2025-06-20 | 2025-06-18 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2025-06-19 | 2025-06-17 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2025-06-18 | 2025-06-16 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2025-06-17 | 2025-06-13 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2025-06-16 | 2025-06-12 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2025-06-13 | 2025-06-11 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2025-06-12 | 2025-06-10 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2025-06-11 | 2025-06-09 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2025-06-10 | 2025-06-06 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-06-09 | 2025-06-05 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-06-06 | 2025-06-04 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-06-05 | 2025-06-03 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-06-04 | 2025-06-02 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-06-03 | 2025-05-30 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-06-02 | 2025-05-29 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-05-30 | 2025-05-28 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2025-05-29 | 2025-05-27 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2025-05-28 | 2025-05-26 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2025-05-27 | 2025-05-23 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2025-05-26 | 2025-05-22 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2025-05-23 | 2025-05-21 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-05-22 | 2025-05-20 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2025-05-21 | 2025-05-19 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2025-05-20 | 2025-05-16 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2025-05-19 | 2025-05-15 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2025-05-16 | 2025-05-14 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-05-15 | 2025-05-13 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-05-14 | 2025-05-12 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-05-13 | 2025-05-09 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-05-12 | 2025-05-08 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-05-09 | 2025-05-07 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-05-08 | 2025-05-06 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-05-07 | 2025-05-02 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-05-06 | 2025-04-30 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-05-02 | 2025-04-29 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-04-30 | 2025-04-28 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-04-29 | 2025-04-25 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-04-28 | 2025-04-24 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-04-22 | 2025-04-16 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-04-17 | 2025-04-15 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-04-16 | 2025-04-14 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-04-15 | 2025-04-11 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-04-10 | 2025-04-08 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2025-04-09 | 2025-04-07 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2025-04-08 | 2025-04-03 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2025-04-07 | 2025-04-02 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2025-04-03 | 2025-04-01 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2025-04-02 | 2025-03-31 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-04-01 | 2025-03-28 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-03-31 | 2025-03-27 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2025-03-28 | 2025-03-26 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2025-03-27 | 2025-03-25 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2025-03-26 | 2025-03-24 | 0.054 | 220,000 | +0 | 0.00% | 11,880 |
| 2025-03-25 | 2025-03-21 | 0.054 | 220,000 | +0 | 0.00% | 11,880 |
| 2025-03-24 | 2025-03-20 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-03-21 | 2025-03-19 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-03-20 | 2025-03-18 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-03-19 | 2025-03-17 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-03-18 | 2025-03-14 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2025-03-17 | 2025-03-13 | 0.054 | 220,000 | +0 | 0.00% | 11,880 |
| 2025-03-14 | 2025-03-12 | 0.054 | 220,000 | +0 | 0.00% | 11,880 |
| 2025-03-13 | 2025-03-11 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2025-03-12 | 2025-03-10 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-03-11 | 2025-03-07 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2025-03-10 | 2025-03-06 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2025-03-07 | 2025-03-05 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-03-06 | 2025-03-04 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-03-03 | 2025-02-27 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2025-02-28 | 2025-02-26 | 0.054 | 220,000 | +0 | 0.00% | 11,880 |
| 2025-02-27 | 2025-02-25 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-02-26 | 2025-02-24 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-02-25 | 2025-02-21 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2025-02-24 | 2025-02-20 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2025-02-21 | 2025-02-19 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2025-02-20 | 2025-02-18 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2025-02-19 | 2025-02-17 | 0.055 | 220,000 | +0 | 0.00% | 12,100 |
| 2025-02-18 | 2025-02-14 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2025-02-17 | 2025-02-13 | 0.055 | 220,000 | +0 | 0.00% | 12,100 |
| 2025-02-14 | 2025-02-12 | 0.054 | 220,000 | +0 | 0.00% | 11,880 |
| 2025-02-13 | 2025-02-11 | 0.055 | 220,000 | +0 | 0.00% | 12,100 |
| 2025-02-12 | 2025-02-10 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-02-11 | 2025-02-07 | 0.048 | 220,000 | +0 | 0.00% | 10,560 |
| 2025-02-10 | 2025-02-06 | 0.055 | 220,000 | +0 | 0.00% | 12,100 |
| 2025-02-07 | 2025-02-05 | 0.058 | 220,000 | +0 | 0.00% | 12,760 |
| 2025-02-06 | 2025-02-04 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-02-05 | 2025-02-03 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-02-04 | 2025-01-28 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-02-03 | 2025-01-24 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-01-27 | 2025-01-23 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-01-24 | 2025-01-22 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-01-23 | 2025-01-21 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-01-22 | 2025-01-20 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-01-21 | 2025-01-17 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-01-20 | 2025-01-16 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-01-17 | 2025-01-15 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-01-16 | 2025-01-14 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-01-15 | 2025-01-13 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-01-14 | 2025-01-10 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-01-13 | 2025-01-09 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-01-10 | 2025-01-08 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2025-01-09 | 2025-01-07 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2025-01-08 | 2025-01-06 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2025-01-07 | 2025-01-03 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2025-01-06 | 2025-01-02 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2025-01-03 | 2024-12-31 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2025-01-02 | 2024-12-27 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2024-12-30 | 2024-12-24 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2024-12-27 | 2024-12-20 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2024-12-23 | 2024-12-19 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2024-12-20 | 2024-12-18 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2024-12-19 | 2024-12-17 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2024-12-18 | 2024-12-16 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2024-12-17 | 2024-12-13 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2024-12-16 | 2024-12-12 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2024-12-13 | 2024-12-11 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2024-12-12 | 2024-12-10 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2024-12-11 | 2024-12-09 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2024-12-10 | 2024-12-06 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2024-12-09 | 2024-12-05 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2024-12-06 | 2024-12-04 | 0.036 | 220,000 | +0 | 0.00% | 7,920 |
| 2024-12-05 | 2024-12-03 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2024-12-04 | 2024-12-02 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2024-12-03 | 2024-11-29 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2024-12-02 | 2024-11-28 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2024-11-29 | 2024-11-27 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2024-11-28 | 2024-11-26 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2024-11-27 | 2024-11-25 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2024-11-26 | 2024-11-22 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2024-11-25 | 2024-11-21 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2024-11-22 | 2024-11-20 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2024-11-21 | 2024-11-19 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2024-11-20 | 2024-11-18 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2024-11-19 | 2024-11-15 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2024-11-18 | 2024-11-14 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2024-11-15 | 2024-11-13 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2024-11-14 | 2024-11-12 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2024-11-13 | 2024-11-11 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2024-11-12 | 2024-11-08 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2024-11-11 | 2024-11-07 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2024-11-08 | 2024-11-06 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2024-11-07 | 2024-11-05 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2024-11-06 | 2024-11-04 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2024-11-05 | 2024-11-01 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2024-11-04 | 2024-10-31 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2024-11-01 | 2024-10-30 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2024-10-31 | 2024-10-29 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2024-10-30 | 2024-10-28 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2024-10-29 | 2024-10-25 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2024-10-28 | 2024-10-24 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2024-10-25 | 2024-10-23 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2024-10-24 | 2024-10-22 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2024-10-23 | 2024-10-21 | 0.048 | 220,000 | +0 | 0.00% | 10,560 |
| 2024-10-22 | 2024-10-18 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 220,000 | +0 | 0.00% | 10,560 |
| 2024-10-18 | 2024-10-16 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2024-10-17 | 2024-10-15 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2024-10-16 | 2024-10-14 | 0.058 | 220,000 | +0 | 0.00% | 12,760 |
| 2024-10-15 | 2024-10-10 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2024-10-14 | 2024-10-09 | 0.055 | 220,000 | +0 | 0.00% | 12,100 |
| 2024-10-10 | 2024-10-08 | 0.057 | 220,000 | +0 | 0.00% | 12,540 |
| 2024-10-09 | 2024-10-07 | 0.072 | 220,000 | +0 | 0.00% | 15,840 |
| 2024-10-08 | 2024-10-04 | 0.064 | 220,000 | +0 | 0.00% | 14,080 |
| 2024-10-07 | 2024-10-03 | 0.062 | 220,000 | +0 | 0.00% | 13,640 |
| 2024-10-04 | 2024-10-02 | 0.070 | 220,000 | +0 | 0.00% | 15,400 |
| 2024-10-03 | 2024-09-30 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2024-10-02 | 2024-09-27 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2024-09-30 | 2024-09-26 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2024-09-27 | 2024-09-25 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2024-09-26 | 2024-09-24 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2024-09-25 | 2024-09-23 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2024-09-24 | 2024-09-20 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2024-09-23 | 2024-09-19 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2024-09-20 | 2024-09-17 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2024-09-19 | 2024-09-16 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2024-09-17 | 2024-09-13 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2024-09-16 | 2024-09-12 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2024-09-13 | 2024-09-11 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2024-09-12 | 2024-09-10 | 0.054 | 220,000 | +0 | 0.00% | 11,880 |
| 2024-09-11 | 2024-09-09 | 0.054 | 220,000 | +0 | 0.00% | 11,880 |
| 2024-09-10 | 2024-09-05 | 0.059 | 220,000 | +0 | 0.00% | 12,980 |
| 2024-09-09 | 2024-09-04 | 0.059 | 220,000 | +0 | 0.00% | 12,980 |
| 2024-09-05 | 2024-09-03 | 0.059 | 220,000 | +0 | 0.00% | 12,980 |
| 2024-09-04 | 2024-09-02 | 0.059 | 220,000 | +0 | 0.00% | 12,980 |
| 2024-09-03 | 2024-08-30 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-09-02 | 2024-08-29 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-08-30 | 2024-08-28 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-08-29 | 2024-08-27 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-08-28 | 2024-08-26 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-08-27 | 2024-08-23 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-08-26 | 2024-08-22 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-08-23 | 2024-08-21 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-08-22 | 2024-08-20 | 0.062 | 220,000 | +0 | 0.00% | 13,640 |
| 2024-08-21 | 2024-08-19 | 0.063 | 220,000 | +0 | 0.00% | 13,860 |
| 2024-08-20 | 2024-08-16 | 0.062 | 220,000 | +0 | 0.00% | 13,640 |
| 2024-08-19 | 2024-08-15 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-08-16 | 2024-08-14 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-08-15 | 2024-08-13 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-08-14 | 2024-08-12 | 0.063 | 220,000 | +0 | 0.00% | 13,860 |
| 2024-08-13 | 2024-08-09 | 0.063 | 220,000 | +0 | 0.00% | 13,860 |
| 2024-08-12 | 2024-08-08 | 0.063 | 220,000 | +0 | 0.00% | 13,860 |
| 2024-08-09 | 2024-08-07 | 0.070 | 220,000 | +0 | 0.00% | 15,400 |
| 2024-08-08 | 2024-08-06 | 0.071 | 220,000 | +0 | 0.00% | 15,620 |
| 2024-08-07 | 2024-08-05 | 0.074 | 220,000 | +0 | 0.00% | 16,280 |
| 2024-08-06 | 2024-08-02 | 0.064 | 220,000 | +0 | 0.00% | 14,080 |
| 2024-08-05 | 2024-08-01 | 0.064 | 220,000 | +0 | 0.00% | 14,080 |
| 2024-08-02 | 2024-07-31 | 0.064 | 220,000 | +0 | 0.00% | 14,080 |
| 2024-08-01 | 2024-07-30 | 0.064 | 220,000 | +0 | 0.00% | 14,080 |
| 2024-07-31 | 2024-07-29 | 0.064 | 220,000 | +0 | 0.00% | 14,080 |
| 2024-07-30 | 2024-07-26 | 0.064 | 220,000 | +0 | 0.00% | 14,080 |
| 2024-07-29 | 2024-07-25 | 0.069 | 220,000 | +0 | 0.00% | 15,180 |
| 2024-07-26 | 2024-07-24 | 0.063 | 220,000 | +0 | 0.00% | 13,860 |
| 2024-07-25 | 2024-07-23 | 0.063 | 220,000 | +0 | 0.00% | 13,860 |
| 2024-07-24 | 2024-07-22 | 0.057 | 220,000 | +0 | 0.00% | 12,540 |
| 2024-07-23 | 2024-07-19 | 0.063 | 220,000 | +0 | 0.00% | 13,860 |
| 2024-07-22 | 2024-07-18 | 0.063 | 220,000 | +0 | 0.00% | 13,860 |
| 2024-07-19 | 2024-07-17 | 0.062 | 220,000 | +0 | 0.00% | 13,640 |
| 2024-07-18 | 2024-07-16 | 0.058 | 220,000 | +0 | 0.00% | 12,760 |
| 2024-07-17 | 2024-07-15 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-07-16 | 2024-07-12 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-07-15 | 2024-07-11 | 0.056 | 220,000 | +0 | 0.00% | 12,320 |
| 2024-07-12 | 2024-07-10 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-07-11 | 2024-07-09 | 0.067 | 220,000 | +0 | 0.00% | 14,740 |
| 2024-07-10 | 2024-07-08 | 0.067 | 220,000 | +0 | 0.00% | 14,740 |
| 2024-07-09 | 2024-07-05 | 0.067 | 220,000 | +0 | 0.00% | 14,740 |
| 2024-07-08 | 2024-07-04 | 0.067 | 220,000 | +0 | 0.00% | 14,740 |
| 2024-07-05 | 2024-07-03 | 0.066 | 220,000 | +0 | 0.00% | 14,520 |
| 2024-07-04 | 2024-07-02 | 0.065 | 220,000 | +0 | 0.00% | 14,300 |
| 2024-07-03 | 2024-06-28 | 0.077 | 220,000 | +0 | 0.00% | 16,940 |
| 2024-07-02 | 2024-06-27 | 0.072 | 220,000 | +0 | 0.00% | 15,840 |
| 2024-06-28 | 2024-06-26 | 0.062 | 220,000 | +0 | 0.00% | 13,640 |
| 2024-06-27 | 2024-06-25 | 0.058 | 220,000 | +0 | 0.00% | 12,760 |
| 2024-06-26 | 2024-06-24 | 0.056 | 220,000 | +0 | 0.00% | 12,320 |
| 2024-06-25 | 2024-06-21 | 0.054 | 220,000 | +0 | 0.00% | 11,880 |
| 2024-06-24 | 2024-06-20 | 0.054 | 220,000 | +0 | 0.00% | 11,880 |
| 2024-06-21 | 2024-06-19 | 0.055 | 220,000 | +0 | 0.00% | 12,100 |
| 2024-06-20 | 2024-06-18 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2024-06-19 | 2024-06-17 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2024-06-18 | 2024-06-14 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2024-06-17 | 2024-06-13 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2024-06-14 | 2024-06-12 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2024-06-13 | 2024-06-11 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2024-06-12 | 2024-06-07 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2024-06-11 | 2024-06-06 | 0.056 | 220,000 | +0 | 0.00% | 12,320 |
| 2024-06-07 | 2024-06-05 | 0.057 | 220,000 | +0 | 0.00% | 12,540 |
| 2024-06-06 | 2024-06-04 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2024-06-05 | 2024-06-03 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2024-06-04 | 2024-05-31 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2024-06-03 | 2024-05-30 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2024-05-31 | 2024-05-29 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2024-05-30 | 2024-05-28 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2024-05-29 | 2024-05-27 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2024-05-28 | 2024-05-24 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2024-05-27 | 2024-05-23 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2024-05-24 | 2024-05-22 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2024-05-23 | 2024-05-21 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2024-05-22 | 2024-05-20 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2024-05-21 | 2024-05-17 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2024-05-20 | 2024-05-16 | 0.048 | 220,000 | +0 | 0.00% | 10,560 |
| 2024-05-17 | 2024-05-14 | 0.048 | 220,000 | +0 | 0.00% | 10,560 |
| 2024-05-16 | 2024-05-13 | 0.048 | 220,000 | +0 | 0.00% | 10,560 |
| 2024-05-14 | 2024-05-10 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2024-05-13 | 2024-05-09 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2024-05-10 | 2024-05-08 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2024-05-09 | 2024-05-07 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2024-05-08 | 2024-05-06 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2024-05-07 | 2024-05-03 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2024-05-06 | 2024-05-02 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2024-05-03 | 2024-04-30 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2024-05-02 | 2024-04-29 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2024-04-30 | 2024-04-26 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2024-04-29 | 2024-04-25 | 0.037 | 220,000 | -10,000 | 0.00% | 8,140 |
| 2023-08-14 | 2023-08-10 | 0.046 | 230,000 | +100,000 | 0.00% | 10,580 |
| 2023-08-03 | 2023-08-01 | 0.068 | 130,000 | +100,000 | 0.00% | 8,840 |
| 2022-07-22 | 2022-07-20 | 0.280 | 30,000 | +20,000 | 0.00% | 8,400 |
| 2021-10-11 | 2021-10-07 | 0.880 | 10,000 | -100,000 | 0.00% | 8,800 |
| 2021-08-27 | 2021-08-25 | 0.900 | 110,000 | -600,000 | 0.00% | 99,000 |
| 2021-08-17 | 2021-08-13 | 0.870 | 710,000 | +700,000 | 0.02% | 617,700 |
| 2020-07-07 | 2020-07-03 | 0.640 | 10,000 | -500,000 | 0.00% | 6,400 |
| 2020-03-11 | 2020-03-09 | 0.690 | 510,000 | -60,000 | 0.01% | 351,900 |
| 2019-12-16 | 2019-12-12 | 0.740 | 570,000 | -300,000 | 0.02% | 421,800 |
| 2019-12-04 | 2019-12-02 | 0.790 | 870,000 | -80,000 | 0.02% | 687,300 |
| 2019-11-27 | 2019-11-25 | 0.750 | 950,000 | -60,000 | 0.03% | 712,500 |
| 2019-11-20 | 2019-11-18 | 0.670 | 1,010,000 | +20,000 | 0.03% | 676,700 |
| 2019-11-15 | 2019-11-13 | 0.710 | 990,000 | -80,000 | 0.03% | 702,900 |
| 2019-11-07 | 2019-11-05 | 0.720 | 1,070,000 | -20,000 | 0.03% | 770,400 |
| 2019-08-23 | 2019-08-21 | 0.425 | 1,090,000 | +20,000 | 0.03% | 463,250 |
| 2019-06-18 | 2019-06-14 | 0.390 | 1,070,000 | +60,000 | 0.03% | 417,300 |
| 2019-06-14 | 2019-06-12 | 0.355 | 1,010,000 | -60,000 | 0.03% | 358,550 |
| 2019-06-06 | 2019-06-04 | 0.310 | 1,070,000 | +60,000 | 0.03% | 331,700 |
| 2019-05-02 | 2019-04-29 | 0.470 | 1,010,000 | -100,000 | 0.03% | 474,700 |
| 2019-04-25 | 2019-04-23 | 0.270 | 1,110,000 | -80,000 | 0.03% | 299,700 |
| 2019-04-17 | 2019-04-15 | 0.245 | 1,190,000 | +100,000 | 0.03% | 291,550 |
| 2019-04-16 | 2019-04-12 | 0.300 | 1,090,000 | -100,000 | 0.03% | 327,000 |
| 2017-06-28 | 2017-06-26 | 0.500 | 1,190,000 | -140,000 | 0.03% | 595,000 |
| 2017-03-13 | 2017-03-09 | 0.550 | 1,330,000 | -120,000 | 0.04% | 731,500 |
| 2017-03-10 | 2017-03-08 | 0.540 | 1,450,000 | +120,000 | 0.04% | 783,000 |
| 2016-12-01 | 2016-11-29 | 0.650 | 1,330,000 | -200,000 | 0.04% | 864,500 |
| 2016-11-29 | 2016-11-25 | 0.640 | 1,530,000 | -80,000 | 0.04% | 979,200 |
| 2016-11-28 | 2016-11-24 | 0.640 | 1,610,000 | -180,000 | 0.05% | 1,030,400 |
| 2016-11-25 | 2016-11-23 | 0.640 | 1,790,000 | -40,000 | 0.05% | 1,145,600 |
| 2016-11-24 | 2016-11-22 | 0.650 | 1,830,000 | +300,000 | 0.05% | 1,189,500 |
| 2016-11-21 | 2016-11-17 | 0.660 | 1,530,000 | -40,000 | 0.04% | 1,009,800 |
| 2016-11-18 | 2016-11-16 | 0.650 | 1,570,000 | +40,000 | 0.04% | 1,020,500 |
| 2016-11-16 | 2016-11-14 | 0.680 | 1,530,000 | -100,000 | 0.04% | 1,040,400 |
| 2016-11-15 | 2016-11-11 | 0.680 | 1,630,000 | +40,000 | 0.05% | 1,108,400 |
| 2016-11-14 | 2016-11-10 | 0.690 | 1,590,000 | -140,000 | 0.04% | 1,097,100 |
| 2016-11-04 | 2016-11-02 | 0.640 | 1,730,000 | -60,000 | 0.05% | 1,107,200 |
| 2016-11-03 | 2016-11-01 | 0.640 | 1,790,000 | -40,000 | 0.05% | 1,145,600 |
| 2016-11-02 | 2016-10-31 | 0.630 | 1,830,000 | +100,000 | 0.05% | 1,152,900 |
| 2016-10-27 | 2016-10-25 | 0.690 | 1,730,000 | +100,000 | 0.05% | 1,193,700 |
| 2016-10-26 | 2016-10-24 | 0.690 | 1,630,000 | +60,000 | 0.05% | 1,124,700 |
| 2016-10-25 | 2016-10-20 | 0.700 | 1,570,000 | -60,000 | 0.04% | 1,099,000 |
| 2016-10-24 | 2016-10-19 | 0.680 | 1,630,000 | -220,000 | 0.05% | 1,108,400 |
| 2016-10-20 | 2016-10-18 | 0.720 | 1,850,000 | +120,000 | 0.05% | 1,332,000 |
| 2016-10-18 | 2016-10-14 | 0.770 | 1,730,000 | +260,000 | 0.05% | 1,332,100 |
| 2016-10-17 | 2016-10-13 | 0.740 | 1,470,000 | +60,000 | 0.04% | 1,087,800 |
| 2016-10-14 | 2016-10-12 | 0.750 | 1,410,000 | -480,000 | 0.04% | 1,057,500 |
| 2016-10-13 | 2016-10-11 | 0.690 | 1,890,000 | -80,000 | 0.05% | 1,304,100 |
| 2016-10-12 | 2016-10-07 | 0.660 | 1,970,000 | +60,000 | 0.06% | 1,300,200 |
| 2016-10-11 | 2016-10-06 | 0.660 | 1,910,000 | +300,000 | 0.05% | 1,260,600 |
| 2016-10-06 | 2016-10-04 | 0.670 | 1,610,000 | +600,000 | 0.05% | 1,078,700 |
| 2016-10-05 | 2016-10-03 | 0.660 | 1,010,000 | +80,000 | 0.03% | 666,600 |
| 2016-10-04 | 2016-09-30 | 0.590 | 930,000 | -360,000 | 0.03% | 548,700 |
| 2016-10-03 | 2016-09-29 | 0.590 | 1,290,000 | -200,000 | 0.04% | 761,100 |
| 2016-09-27 | 2016-09-23 | 0.580 | 1,490,000 | -360,000 | 0.04% | 864,200 |
| 2016-09-26 | 2016-09-22 | 0.580 | 1,850,000 | -100,000 | 0.05% | 1,073,000 |
| 2016-09-23 | 2016-09-21 | 0.590 | 1,950,000 | +560,000 | 0.05% | 1,150,500 |
| 2016-09-22 | 2016-09-20 | 0.580 | 1,390,000 | -100,000 | 0.04% | 806,200 |
| 2016-09-21 | 2016-09-19 | 0.590 | 1,490,000 | +400,000 | 0.04% | 879,100 |
| 2016-09-15 | 2016-09-13 | 0.530 | 1,090,000 | -100,000 | 0.03% | 577,700 |
| 2016-09-14 | 2016-09-12 | 0.530 | 1,190,000 | +20,000 | 0.03% | 630,700 |
| 2016-09-13 | 2016-09-09 | 0.560 | 1,170,000 | -80,000 | 0.03% | 655,200 |
| 2016-09-12 | 2016-09-08 | 0.590 | 1,250,000 | +80,000 | 0.04% | 737,500 |
| 2016-08-31 | 2016-08-29 | 0.450 | 1,170,000 | -60,000 | 0.03% | 526,500 |
| 2016-08-30 | 2016-08-26 | 0.460 | 1,230,000 | -40,000 | 0.03% | 565,800 |
| 2016-08-26 | 2016-08-24 | 0.470 | 1,270,000 | -300,000 | 0.04% | 596,900 |
| 2016-08-23 | 2016-08-19 | 0.450 | 1,570,000 | -60,000 | 0.04% | 706,500 |
| 2016-08-22 | 2016-08-18 | 0.455 | 1,630,000 | -1,840,000 | 0.05% | 741,650 |
| 2016-08-19 | 2016-08-17 | 0.455 | 3,470,000 | -800,000 | 0.10% | 1,578,850 |
| 2016-08-18 | 2016-08-16 | 0.460 | 4,270,000 | -1,040,000 | 0.12% | 1,964,200 |
| 2016-07-18 | 2016-07-14 | 0.480 | 5,310,000 | +100,000 | 0.15% | 2,548,800 |
| 2016-07-15 | 2016-07-13 | 0.470 | 5,210,000 | -640,000 | 0.15% | 2,448,700 |
| 2016-07-06 | 2016-07-04 | 0.470 | 5,850,000 | -260,000 | 0.16% | 2,749,500 |
| 2016-06-22 | 2016-06-20 | 0.510 | 6,110,000 | -260,000 | 0.17% | 3,116,100 |
| 2016-05-30 | 2016-05-26 | 0.520 | 6,370,000 | -100,000 | 0.18% | 3,312,400 |
| 2016-05-19 | 2016-05-17 | 0.590 | 6,470,000 | -200,000 | 0.18% | 3,817,300 |
| 2016-05-18 | 2016-05-16 | 0.600 | 6,670,000 | -40,000 | 0.19% | 4,002,000 |
| 2016-05-16 | 2016-05-12 | 0.475 | 6,710,000 | +160,000 | 0.19% | 3,187,250 |
| 2016-05-13 | 2016-05-11 | 0.500 | 6,550,000 | +40,000 | 0.18% | 3,275,000 |
| 2016-05-10 | 2016-05-06 | 0.560 | 6,510,000 | +100,000 | 0.18% | 3,645,600 |
| 2016-04-18 | 2016-04-14 | 0.570 | 6,410,000 | +80,000 | 0.18% | 3,653,700 |
| 2016-04-12 | 2016-04-08 | 0.660 | 6,330,000 | +200,000 | 0.18% | 4,177,800 |
| 2016-03-11 | 2016-03-09 | 0.780 | 6,130,000 | +40,000 | 0.17% | 4,781,400 |
| 2016-03-02 | 2016-02-29 | 0.530 | 6,090,000 | -300,000 | 0.17% | 3,227,700 |
| 2016-02-26 | 2016-02-24 | 0.550 | 6,390,000 | +60,000 | 0.18% | 3,514,500 |
| 2016-02-25 | 2016-02-23 | 0.600 | 6,330,000 | +20,000 | 0.18% | 3,798,000 |
| 2016-02-24 | 2016-02-22 | 0.600 | 6,310,000 | +1,000,000 | 0.18% | 3,786,000 |
| 2016-02-16 | 2016-02-12 | 0.740 | 5,310,000 | -100,000 | 0.36% | 3,929,400 |
| 2016-01-27 | 2016-01-25 | 1.020 | 5,410,000 | +100,000 | 0.37% | 5,518,200 |
| 2015-10-02 | 2015-09-29 | 0.365 | 5,310,000 | -160,000 | 0.37% | 1,938,150 |
| 2015-09-24 | 2015-09-22 | 0.375 | 5,470,000 | -20,000 | 0.38% | 2,051,250 |
| 2015-08-27 | 2015-08-25 | 0.365 | 5,490,000 | -520,000 | 0.38% | 2,003,850 |
| 2015-08-13 | 2015-08-11 | 0.400 | 6,010,000 | -280,000 | 0.41% | 2,404,000 |
| 2015-07-29 | 2015-07-27 | 0.325 | 6,290,000 | +300,000 | 0.43% | 2,044,250 |
| 2015-07-02 | 2015-06-29 | 0.350 | 5,990,000 | +400,000 | 0.41% | 2,096,500 |
| 2015-06-23 | 2015-06-19 | 0.405 | 5,590,000 | +400,000 | 0.39% | 2,263,950 |
| 2015-06-18 | 2015-06-16 | 0.370 | 5,190,000 | +20,000 | 0.36% | 1,920,300 |
| 2015-06-17 | 2015-06-15 | 0.375 | 5,170,000 | +80,000 | 0.36% | 1,938,750 |
| 2015-06-16 | 2015-06-12 | 0.350 | 5,090,000 | +1,180,000 | 0.35% | 1,781,500 |
| 2015-06-12 | 2015-06-10 | 0.360 | 3,910,000 | +1,940,000 | 0.27% | 1,407,600 |
| 2015-06-11 | 2015-06-09 | 0.360 | 1,970,000 | +1,000,000 | 0.14% | 709,200 |
| 2015-06-10 | 2015-06-08 | 0.375 | 970,000 | +500,000 | 0.07% | 363,750 |
| 2015-06-09 | 2015-06-05 | 0.380 | 470,000 | +160,000 | 0.03% | 178,600 |
| 2015-05-04 | 2015-04-29 | 0.325 | 310,000 | -200,000 | 0.02% | 100,750 |
| 2015-04-24 | 2015-04-22 | 0.305 | 510,000 | +100,000 | 0.04% | 155,550 |
| 2015-04-23 | 2015-04-21 | 0.232 | 410,000 | -100,000 | 0.03% | 95,120 |
| 2015-04-16 | 2015-04-14 | 0.232 | 510,000 | -100,000 | 0.04% | 118,320 |
| 2014-12-16 | 2014-12-12 | 0.245 | 610,000 | +200,000 | 0.04% | 149,450 |
| 2014-12-15 | 2014-12-11 | 0.230 | 410,000 | +100,000 | 0.03% | 94,300 |
| 2014-07-22 | 2014-07-18 | 0.275 | 310,000 | -140,000 | 0.02% | 85,250 |
| 2014-06-25 | 2014-06-23 | 0.405 | 450,000 | +100,000 | 0.03% | 182,250 |
| 2014-06-03 | 2014-05-29 | 0.395 | 350,000 | +100,000 | 0.02% | 138,250 |
| 2014-05-30 | 2014-05-28 | 0.415 | 250,000 | -40,000 | 0.02% | 103,750 |
| 2014-05-29 | 2014-05-27 | 0.415 | 290,000 | +140,000 | 0.02% | 120,350 |
| 2014-05-27 | 2014-05-23 | 0.450 | 150,000 | -60,000 | 0.01% | 67,500 |
| 2014-05-26 | 2014-05-22 | 0.420 | 210,000 | +180,000 | 0.01% | 88,200 |
| 2012-03-30 | 2012-03-28 | 0.140 | 30,000 | -400,000 | 0.00% | 4,200 |
| 2010-12-10 | 2010-12-08 | 0.152 | 430,000 | +120,000 | 0.04% | 65,360 |
| 2010-12-07 | 2010-12-03 | 0.165 | 310,000 | +280,000 | 0.03% | 51,150 |
| 2010-10-08 | 2010-10-06 | 0.160 | 30,000 | -200,000 | 0.00% | 4,800 |
| 2010-06-23 | 2010-06-21 | 0.231 | 230,000 | -100,000 | 0.02% | 53,130 |
| 2010-06-22 | 2010-06-18 | 0.255 | 330,000 | 0.03% | 84,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy