History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 6,500,000 | +0 | 0.14% | 260,000 |
| 2025-10-13 | 2025-10-09 | 0.042 | 6,500,000 | +0 | 0.14% | 273,000 |
| 2025-10-10 | 2025-10-08 | 0.042 | 6,500,000 | +0 | 0.14% | 273,000 |
| 2025-10-09 | 2025-10-06 | 0.039 | 6,500,000 | +0 | 0.14% | 253,500 |
| 2025-10-08 | 2025-10-03 | 0.038 | 6,500,000 | +0 | 0.14% | 247,000 |
| 2025-10-06 | 2025-10-02 | 0.038 | 6,500,000 | +0 | 0.14% | 247,000 |
| 2025-10-03 | 2025-09-30 | 0.040 | 6,500,000 | +0 | 0.14% | 260,000 |
| 2025-10-02 | 2025-09-29 | 0.040 | 6,500,000 | +0 | 0.14% | 260,000 |
| 2025-09-30 | 2025-09-26 | 0.040 | 6,500,000 | +0 | 0.14% | 260,000 |
| 2025-09-29 | 2025-09-25 | 0.040 | 6,500,000 | +0 | 0.14% | 260,000 |
| 2025-09-26 | 2025-09-24 | 0.038 | 6,500,000 | +0 | 0.14% | 247,000 |
| 2025-09-25 | 2025-09-23 | 0.037 | 6,500,000 | +0 | 0.14% | 240,500 |
| 2025-09-24 | 2025-09-22 | 0.041 | 6,500,000 | +0 | 0.14% | 266,500 |
| 2025-09-23 | 2025-09-19 | 0.040 | 6,500,000 | +0 | 0.14% | 260,000 |
| 2025-09-22 | 2025-09-18 | 0.040 | 6,500,000 | +0 | 0.14% | 260,000 |
| 2025-09-19 | 2025-09-17 | 0.039 | 6,500,000 | +0 | 0.14% | 253,500 |
| 2025-09-18 | 2025-09-16 | 0.039 | 6,500,000 | +0 | 0.14% | 253,500 |
| 2025-09-17 | 2025-09-15 | 0.039 | 6,500,000 | +0 | 0.14% | 253,500 |
| 2025-09-16 | 2025-09-12 | 0.039 | 6,500,000 | +0 | 0.14% | 253,500 |
| 2025-09-15 | 2025-09-11 | 0.039 | 6,500,000 | +0 | 0.14% | 253,500 |
| 2025-09-12 | 2025-09-10 | 0.041 | 6,500,000 | +0 | 0.14% | 266,500 |
| 2025-09-11 | 2025-09-09 | 0.041 | 6,500,000 | +0 | 0.14% | 266,500 |
| 2025-09-10 | 2025-09-08 | 0.039 | 6,500,000 | +0 | 0.14% | 253,500 |
| 2025-09-09 | 2025-09-05 | 0.039 | 6,500,000 | +0 | 0.14% | 253,500 |
| 2025-09-08 | 2025-09-04 | 0.039 | 6,500,000 | +0 | 0.14% | 253,500 |
| 2025-09-05 | 2025-09-03 | 0.039 | 6,500,000 | +0 | 0.14% | 253,500 |
| 2025-09-04 | 2025-09-02 | 0.039 | 6,500,000 | +0 | 0.14% | 253,500 |
| 2025-09-03 | 2025-09-01 | 0.040 | 6,500,000 | +0 | 0.14% | 260,000 |
| 2025-09-02 | 2025-08-29 | 0.040 | 6,500,000 | +0 | 0.14% | 260,000 |
| 2025-09-01 | 2025-08-28 | 0.039 | 6,500,000 | +0 | 0.14% | 253,500 |
| 2025-08-29 | 2025-08-27 | 0.038 | 6,500,000 | +0 | 0.14% | 247,000 |
| 2025-08-28 | 2025-08-26 | 0.043 | 6,500,000 | +0 | 0.14% | 279,500 |
| 2025-08-27 | 2025-08-25 | 0.049 | 6,500,000 | +0 | 0.14% | 318,500 |
| 2025-08-26 | 2025-08-22 | 0.048 | 6,500,000 | +0 | 0.14% | 312,000 |
| 2025-08-25 | 2025-08-21 | 0.048 | 6,500,000 | +0 | 0.14% | 312,000 |
| 2025-08-22 | 2025-08-20 | 0.048 | 6,500,000 | +0 | 0.14% | 312,000 |
| 2025-08-21 | 2025-08-19 | 0.048 | 6,500,000 | +0 | 0.14% | 312,000 |
| 2025-08-20 | 2025-08-18 | 0.047 | 6,500,000 | +0 | 0.14% | 305,500 |
| 2025-08-19 | 2025-08-15 | 0.043 | 6,500,000 | +0 | 0.14% | 279,500 |
| 2025-08-18 | 2025-08-14 | 0.045 | 6,500,000 | +0 | 0.14% | 292,500 |
| 2025-08-15 | 2025-08-13 | 0.043 | 6,500,000 | +0 | 0.14% | 279,500 |
| 2025-08-14 | 2025-08-12 | 0.043 | 6,500,000 | +0 | 0.14% | 279,500 |
| 2025-08-13 | 2025-08-11 | 0.040 | 6,500,000 | +0 | 0.14% | 260,000 |
| 2025-08-12 | 2025-08-08 | 0.037 | 6,500,000 | +0 | 0.14% | 240,500 |
| 2025-08-11 | 2025-08-07 | 0.042 | 6,500,000 | +0 | 0.14% | 273,000 |
| 2025-08-08 | 2025-08-06 | 0.035 | 6,500,000 | +0 | 0.14% | 227,500 |
| 2025-08-07 | 2025-08-05 | 0.035 | 6,500,000 | +0 | 0.14% | 227,500 |
| 2025-08-06 | 2025-08-04 | 0.035 | 6,500,000 | +0 | 0.14% | 227,500 |
| 2025-08-05 | 2025-08-01 | 0.037 | 6,500,000 | +0 | 0.14% | 240,500 |
| 2025-08-04 | 2025-07-31 | 0.037 | 6,500,000 | +0 | 0.14% | 240,500 |
| 2025-08-01 | 2025-07-30 | 0.037 | 6,500,000 | +0 | 0.14% | 240,500 |
| 2025-07-31 | 2025-07-29 | 0.036 | 6,500,000 | +0 | 0.14% | 234,000 |
| 2025-07-30 | 2025-07-28 | 0.036 | 6,500,000 | +0 | 0.14% | 234,000 |
| 2025-07-29 | 2025-07-25 | 0.038 | 6,500,000 | +0 | 0.14% | 247,000 |
| 2025-07-28 | 2025-07-24 | 0.036 | 6,500,000 | +0 | 0.14% | 234,000 |
| 2025-07-25 | 2025-07-23 | 0.037 | 6,500,000 | +0 | 0.14% | 240,500 |
| 2025-07-24 | 2025-07-22 | 0.036 | 6,500,000 | +0 | 0.14% | 234,000 |
| 2025-07-23 | 2025-07-21 | 0.036 | 6,500,000 | +0 | 0.14% | 234,000 |
| 2025-07-22 | 2025-07-18 | 0.036 | 6,500,000 | +0 | 0.14% | 234,000 |
| 2025-07-21 | 2025-07-17 | 0.036 | 6,500,000 | +0 | 0.14% | 234,000 |
| 2025-07-18 | 2025-07-16 | 0.035 | 6,500,000 | +0 | 0.14% | 227,500 |
| 2025-07-17 | 2025-07-15 | 0.032 | 6,500,000 | +0 | 0.14% | 208,000 |
| 2025-07-16 | 2025-07-14 | 0.039 | 6,500,000 | +0 | 0.14% | 253,500 |
| 2025-07-15 | 2025-07-11 | 0.039 | 6,500,000 | +0 | 0.14% | 253,500 |
| 2025-07-14 | 2025-07-10 | 0.039 | 6,500,000 | +0 | 0.14% | 253,500 |
| 2025-07-11 | 2025-07-09 | 0.037 | 6,500,000 | +0 | 0.14% | 240,500 |
| 2025-07-10 | 2025-07-08 | 0.038 | 6,500,000 | +0 | 0.14% | 247,000 |
| 2025-07-09 | 2025-07-07 | 0.038 | 6,500,000 | +480,000 | 0.14% | 247,000 |
| 2025-07-04 | 2025-07-02 | 0.040 | 6,020,000 | +60,000 | 0.13% | 240,800 |
| 2025-06-12 | 2025-06-10 | 0.043 | 5,960,000 | +60,000 | 0.12% | 256,280 |
| 2025-03-27 | 2025-03-25 | 0.053 | 5,900,000 | +460,000 | 0.12% | 312,700 |
| 2025-03-25 | 2025-03-21 | 0.054 | 5,440,000 | -360,000 | 0.11% | 293,760 |
| 2025-02-11 | 2025-02-07 | 0.048 | 5,800,000 | +500,000 | 0.12% | 278,400 |
| 2025-02-07 | 2025-02-05 | 0.058 | 5,300,000 | -160,000 | 0.11% | 307,400 |
| 2025-01-17 | 2025-01-15 | 0.044 | 5,460,000 | -200,000 | 0.11% | 240,240 |
| 2025-01-10 | 2025-01-08 | 0.043 | 5,660,000 | +320,000 | 0.12% | 243,380 |
| 2024-12-27 | 2024-12-20 | 0.038 | 5,340,000 | +40,000 | 0.11% | 202,920 |
| 2024-10-22 | 2024-10-18 | 0.050 | 5,300,000 | +160,000 | 0.11% | 265,000 |
| 2024-10-17 | 2024-10-15 | 0.050 | 5,140,000 | +60,000 | 0.11% | 257,000 |
| 2024-10-04 | 2024-10-02 | 0.070 | 5,080,000 | -60,000 | 0.11% | 355,600 |
| 2024-08-26 | 2024-08-22 | 0.060 | 5,140,000 | -60,000 | 0.11% | 308,400 |
| 2024-07-25 | 2024-07-23 | 0.063 | 5,200,000 | -240,000 | 0.11% | 327,600 |
| 2024-07-03 | 2024-06-28 | 0.077 | 5,440,000 | +60,000 | 0.11% | 418,880 |
| 2024-06-28 | 2024-06-26 | 0.062 | 5,380,000 | -80,000 | 0.11% | 333,560 |
| 2024-04-16 | 2024-04-12 | 0.050 | 5,460,000 | -160,000 | 0.11% | 273,000 |
| 2024-03-04 | 2024-02-29 | 0.033 | 5,620,000 | +500,000 | 0.12% | 185,460 |
| 2024-02-21 | 2024-02-19 | 0.031 | 5,120,000 | -60,000 | 0.11% | 158,720 |
| 2024-01-10 | 2024-01-08 | 0.026 | 5,180,000 | +400,000 | 0.11% | 134,680 |
| 2023-12-21 | 2023-12-19 | 0.028 | 4,780,000 | +140,000 | 0.10% | 133,840 |
| 2023-12-05 | 2023-12-01 | 0.035 | 4,640,000 | +160,000 | 0.10% | 162,400 |
| 2023-09-29 | 2023-09-27 | 0.042 | 4,480,000 | +500,000 | 0.09% | 188,160 |
| 2023-09-27 | 2023-09-25 | 0.042 | 3,980,000 | +140,000 | 0.08% | 167,160 |
| 2023-09-20 | 2023-09-18 | 0.043 | 3,840,000 | +300,000 | 0.08% | 165,120 |
| 2023-09-18 | 2023-09-14 | 0.043 | 3,540,000 | +460,000 | 0.07% | 152,220 |
| 2023-09-07 | 2023-09-05 | 0.048 | 3,080,000 | -20,000 | 0.06% | 147,840 |
| 2023-08-09 | 2023-08-07 | 0.047 | 3,100,000 | -280,000 | 0.06% | 145,700 |
| 2023-08-07 | 2023-08-03 | 0.052 | 3,380,000 | +280,000 | 0.07% | 175,760 |
| 2023-08-04 | 2023-08-02 | 0.055 | 3,100,000 | +20,000 | 0.06% | 170,500 |
| 2023-08-03 | 2023-08-01 | 0.068 | 3,080,000 | +60,000 | 0.06% | 209,440 |
| 2023-08-02 | 2023-07-31 | 0.087 | 3,020,000 | -120,000 | 0.06% | 262,740 |
| 2023-08-01 | 2023-07-28 | 0.082 | 3,140,000 | +40,000 | 0.07% | 257,480 |
| 2023-07-31 | 2023-07-27 | 0.047 | 3,100,000 | -100,000 | 0.06% | 145,700 |
| 2023-07-19 | 2023-07-14 | 0.037 | 3,200,000 | +260,000 | 0.07% | 118,400 |
| 2023-07-18 | 2023-07-13 | 0.039 | 2,940,000 | +200,000 | 0.06% | 114,660 |
| 2023-07-14 | 2023-07-12 | 0.041 | 2,740,000 | -20,000 | 0.06% | 112,340 |
| 2023-06-02 | 2023-05-31 | 0.050 | 2,760,000 | +160,000 | 0.06% | 138,000 |
| 2023-05-31 | 2023-05-29 | 0.049 | 2,600,000 | +60,000 | 0.05% | 127,400 |
| 2023-05-18 | 2023-05-16 | 0.057 | 2,540,000 | +40,000 | 0.05% | 144,780 |
| 2023-05-15 | 2023-05-11 | 0.068 | 2,500,000 | +40,000 | 0.05% | 170,000 |
| 2023-05-08 | 2023-05-04 | 0.089 | 2,460,000 | +40,000 | 0.05% | 218,940 |
| 2023-03-24 | 2023-03-22 | 0.100 | 2,420,000 | -140,000 | 0.05% | 242,000 |
| 2023-03-21 | 2023-03-17 | 0.122 | 2,560,000 | +100,000 | 0.05% | 312,320 |
| 2023-03-20 | 2023-03-16 | 0.131 | 2,460,000 | +200,000 | 0.05% | 322,260 |
| 2023-03-13 | 2023-03-09 | 0.128 | 2,260,000 | +40,000 | 0.05% | 289,280 |
| 2023-03-10 | 2023-03-08 | 0.135 | 2,220,000 | -160,000 | 0.05% | 299,700 |
| 2022-11-22 | 2022-11-18 | 0.205 | 2,380,000 | -80,000 | 0.05% | 487,900 |
| 2022-11-18 | 2022-11-16 | 0.199 | 2,460,000 | +740,000 | 0.05% | 489,540 |
| 2022-11-17 | 2022-11-15 | 0.215 | 1,720,000 | +60,000 | 0.04% | 369,800 |
| 2022-11-16 | 2022-11-14 | 0.221 | 1,660,000 | +60,000 | 0.03% | 366,860 |
| 2022-11-03 | 2022-11-01 | 0.250 | 1,600,000 | +20,000 | 0.03% | 400,000 |
| 2022-09-08 | 2022-09-06 | 0.300 | 1,580,000 | -20,000 | 0.03% | 474,000 |
| 2022-08-22 | 2022-08-18 | 0.270 | 1,600,000 | -80,000 | 0.03% | 432,000 |
| 2022-08-18 | 2022-08-16 | 0.270 | 1,680,000 | +40,000 | 0.04% | 453,600 |
| 2022-08-10 | 2022-08-08 | 0.270 | 1,640,000 | +20,000 | 0.03% | 442,800 |
| 2022-08-08 | 2022-08-04 | 0.290 | 1,620,000 | +20,000 | 0.03% | 469,800 |
| 2022-08-05 | 2022-08-03 | 0.290 | 1,600,000 | +80,000 | 0.03% | 464,000 |
| 2022-06-20 | 2022-06-16 | 0.249 | 1,520,000 | +100,000 | 0.04% | 378,480 |
| 2022-06-17 | 2022-06-15 | 0.249 | 1,420,000 | +100,000 | 0.03% | 353,580 |
| 2022-06-16 | 2022-06-14 | 0.265 | 1,320,000 | +140,000 | 0.03% | 349,800 |
| 2022-06-10 | 2022-06-08 | 0.245 | 1,180,000 | +80,000 | 0.03% | 289,100 |
| 2022-05-16 | 2022-05-12 | 0.275 | 1,100,000 | +40,000 | 0.03% | 302,500 |
| 2022-04-06 | 2022-04-01 | 0.290 | 1,060,000 | +160,000 | 0.03% | 307,400 |
| 2022-03-30 | 2022-03-28 | 0.340 | 900,000 | +20,000 | 0.02% | 306,000 |
| 2021-12-30 | 2021-12-28 | 0.480 | 880,000 | +80,000 | 0.02% | 422,400 |
| 2021-12-29 | 2021-12-24 | 0.600 | 800,000 | +40,000 | 0.02% | 480,000 |
| 2021-12-28 | 2021-12-22 | 0.490 | 760,000 | -120,000 | 0.02% | 372,400 |
| 2021-12-23 | 2021-12-21 | 0.400 | 880,000 | +300,000 | 0.02% | 352,000 |
| 2021-12-22 | 2021-12-20 | 0.485 | 580,000 | +500,000 | 0.01% | 281,300 |
| 2021-11-18 | 2021-11-16 | 0.820 | 80,000 | -100,000 | 0.00% | 65,600 |
| 2021-11-11 | 2021-11-09 | 0.870 | 180,000 | -80,000 | 0.00% | 156,600 |
| 2021-10-27 | 2021-10-25 | 0.820 | 260,000 | -20,000 | 0.01% | 213,200 |
| 2021-10-12 | 2021-10-08 | 0.850 | 280,000 | -80,000 | 0.01% | 238,000 |
| 2021-10-11 | 2021-10-07 | 0.880 | 360,000 | -80,000 | 0.01% | 316,800 |
| 2021-10-08 | 2021-10-06 | 0.660 | 440,000 | +40,000 | 0.01% | 290,400 |
| 2021-10-07 | 2021-10-05 | 0.600 | 400,000 | +20,000 | 0.01% | 240,000 |
| 2021-10-06 | 2021-10-04 | 0.670 | 380,000 | +20,000 | 0.01% | 254,600 |
| 2021-09-30 | 2021-09-28 | 0.780 | 360,000 | +60,000 | 0.01% | 280,800 |
| 2021-08-26 | 2021-08-24 | 0.940 | 300,000 | -60,000 | 0.01% | 282,000 |
| 2021-08-19 | 2021-08-17 | 0.830 | 360,000 | +80,000 | 0.01% | 298,800 |
| 2021-08-10 | 2021-08-06 | 0.940 | 280,000 | -40,000 | 0.01% | 263,200 |
| 2021-08-09 | 2021-08-05 | 0.920 | 320,000 | -60,000 | 0.01% | 294,400 |
| 2021-08-06 | 2021-08-04 | 0.820 | 380,000 | -60,000 | 0.01% | 311,600 |
| 2021-08-05 | 2021-08-03 | 0.590 | 440,000 | -40,000 | 0.01% | 259,600 |
| 2021-08-04 | 2021-08-02 | 0.425 | 480,000 | +180,000 | 0.01% | 204,000 |
| 2021-08-03 | 2021-07-30 | 0.670 | 300,000 | +220,000 | 0.01% | 201,000 |
| 2021-01-14 | 2021-01-12 | 0.980 | 80,000 | -80,000 | 0.00% | 78,400 |
| 2021-01-13 | 2021-01-11 | 0.840 | 160,000 | -180,000 | 0.00% | 134,400 |
| 2020-12-04 | 2020-12-02 | 0.690 | 340,000 | +20,000 | 0.01% | 234,600 |
| 2020-10-21 | 2020-10-19 | 0.850 | 320,000 | -100,000 | 0.01% | 272,000 |
| 2020-09-04 | 2020-09-02 | 0.600 | 420,000 | +20,000 | 0.01% | 252,000 |
| 2020-08-31 | 2020-08-27 | 0.680 | 400,000 | -20,000 | 0.01% | 272,000 |
| 2020-08-20 | 2020-08-18 | 0.690 | 420,000 | -20,000 | 0.01% | 289,800 |
| 2020-07-17 | 2020-07-15 | 0.660 | 440,000 | +60,000 | 0.01% | 290,400 |
| 2020-07-07 | 2020-07-03 | 0.640 | 380,000 | +100,000 | 0.01% | 243,200 |
| 2020-06-22 | 2020-06-18 | 0.640 | 280,000 | +200,000 | 0.01% | 179,200 |
| 2020-05-29 | 2020-05-27 | 0.680 | 80,000 | +20,000 | 0.00% | 54,400 |
| 2020-05-26 | 2020-05-22 | 0.740 | 60,000 | -20,000 | 0.00% | 44,400 |
| 2020-04-17 | 2020-04-15 | 0.710 | 80,000 | -40,000 | 0.00% | 56,800 |
| 2020-03-25 | 2020-03-23 | 0.660 | 120,000 | -240,000 | 0.00% | 79,200 |
| 2020-03-20 | 2020-03-18 | 0.630 | 360,000 | +260,000 | 0.01% | 226,800 |
| 2020-03-17 | 2020-03-13 | 0.690 | 100,000 | -300,000 | 0.00% | 69,000 |
| 2020-03-11 | 2020-03-09 | 0.690 | 400,000 | +20,000 | 0.01% | 276,000 |
| 2020-03-10 | 2020-03-06 | 0.690 | 380,000 | +40,000 | 0.01% | 262,200 |
| 2020-02-26 | 2020-02-24 | 0.610 | 340,000 | +20,000 | 0.01% | 207,400 |
| 2020-02-20 | 2020-02-18 | 0.600 | 320,000 | +20,000 | 0.01% | 192,000 |
| 2019-12-30 | 2019-12-24 | 0.770 | 300,000 | -260,000 | 0.01% | 231,000 |
| 2019-12-16 | 2019-12-12 | 0.740 | 560,000 | +240,000 | 0.02% | 414,400 |
| 2019-11-26 | 2019-11-22 | 0.750 | 320,000 | -100,000 | 0.01% | 240,000 |
| 2019-11-25 | 2019-11-21 | 0.720 | 420,000 | -80,000 | 0.01% | 302,400 |
| 2019-10-21 | 2019-10-17 | 0.650 | 500,000 | -160,000 | 0.01% | 325,000 |
| 2019-08-29 | 2019-08-27 | 0.530 | 660,000 | +80,000 | 0.02% | 349,800 |
| 2019-08-28 | 2019-08-26 | 0.530 | 580,000 | +100,000 | 0.02% | 307,400 |
| 2019-07-23 | 2019-07-19 | 0.335 | 480,000 | -20,000 | 0.01% | 160,800 |
| 2019-06-28 | 2019-06-26 | 0.340 | 500,000 | -140,000 | 0.01% | 170,000 |
| 2019-06-27 | 2019-06-25 | 0.340 | 640,000 | -20,000 | 0.02% | 217,600 |
| 2019-06-03 | 2019-05-30 | 0.370 | 660,000 | +40,000 | 0.02% | 244,200 |
| 2019-05-29 | 2019-05-27 | 0.380 | 620,000 | -20,000 | 0.02% | 235,600 |
| 2019-05-28 | 2019-05-24 | 0.370 | 640,000 | +40,000 | 0.02% | 236,800 |
| 2019-05-27 | 2019-05-23 | 0.395 | 600,000 | +20,000 | 0.02% | 237,000 |
| 2019-05-24 | 2019-05-22 | 0.405 | 580,000 | +20,000 | 0.02% | 234,900 |
| 2019-05-17 | 2019-05-15 | 0.460 | 560,000 | +20,000 | 0.02% | 257,600 |
| 2019-05-16 | 2019-05-14 | 0.450 | 540,000 | +60,000 | 0.02% | 243,000 |
| 2019-05-03 | 2019-04-30 | 0.510 | 480,000 | -20,000 | 0.01% | 244,800 |
| 2019-05-02 | 2019-04-29 | 0.470 | 500,000 | -60,000 | 0.01% | 235,000 |
| 2019-04-25 | 2019-04-23 | 0.270 | 560,000 | +20,000 | 0.02% | 151,200 |
| 2019-04-12 | 2019-04-10 | 0.145 | 540,000 | -40,000 | 0.02% | 78,300 |
| 2018-11-16 | 2018-11-14 | 0.098 | 580,000 | +40,000 | 0.02% | 56,840 |
| 2018-08-31 | 2018-08-29 | 0.129 | 540,000 | +40,000 | 0.02% | 69,660 |
| 2018-05-23 | 2018-05-18 | 0.141 | 500,000 | -180,000 | 0.01% | 70,500 |
| 2018-02-20 | 2018-02-13 | 0.200 | 680,000 | +60,000 | 0.02% | 136,000 |
| 2017-10-18 | 2017-10-16 | 0.345 | 620,000 | -20,000 | 0.02% | 213,900 |
| 2017-08-16 | 2017-08-14 | 0.395 | 640,000 | -40,000 | 0.02% | 252,800 |
| 2017-08-10 | 2017-08-08 | 0.400 | 680,000 | +40,000 | 0.02% | 272,000 |
| 2017-07-24 | 2017-07-20 | 0.470 | 640,000 | +20,000 | 0.02% | 300,800 |
| 2017-03-27 | 2017-03-23 | 0.520 | 620,000 | -60,000 | 0.02% | 322,400 |
| 2017-03-09 | 2017-03-07 | 0.540 | 680,000 | -60,000 | 0.02% | 367,200 |
| 2017-03-03 | 2017-03-01 | 0.470 | 740,000 | +40,000 | 0.02% | 347,800 |
| 2017-03-02 | 2017-02-28 | 0.480 | 700,000 | -20,000 | 0.02% | 336,000 |
| 2017-02-27 | 2017-02-23 | 0.500 | 720,000 | +20,000 | 0.02% | 360,000 |
| 2017-02-23 | 2017-02-21 | 0.510 | 700,000 | +80,000 | 0.02% | 357,000 |
| 2017-02-02 | 2017-01-27 | 0.590 | 620,000 | +60,000 | 0.02% | 365,800 |
| 2017-01-18 | 2017-01-16 | 0.590 | 560,000 | -100,000 | 0.02% | 330,400 |
| 2016-12-16 | 2016-12-14 | 0.660 | 660,000 | -20,000 | 0.02% | 435,600 |
| 2016-12-09 | 2016-12-07 | 0.660 | 680,000 | +100,000 | 0.02% | 448,800 |
| 2016-10-31 | 2016-10-27 | 0.680 | 580,000 | +20,000 | 0.02% | 394,400 |
| 2016-10-26 | 2016-10-24 | 0.690 | 560,000 | -20,000 | 0.02% | 386,400 |
| 2016-10-19 | 2016-10-17 | 0.750 | 580,000 | +20,000 | 0.02% | 435,000 |
| 2016-10-17 | 2016-10-13 | 0.740 | 560,000 | +100,000 | 0.02% | 414,400 |
| 2016-10-14 | 2016-10-12 | 0.750 | 460,000 | +200,000 | 0.01% | 345,000 |
| 2016-10-13 | 2016-10-11 | 0.690 | 260,000 | +20,000 | 0.01% | 179,400 |
| 2016-09-27 | 2016-09-23 | 0.580 | 240,000 | +60,000 | 0.01% | 139,200 |
| 2016-09-23 | 2016-09-21 | 0.590 | 180,000 | +160,000 | 0.01% | 106,200 |
| 2016-09-09 | 2016-09-07 | 0.590 | 20,000 | +20,000 | 0.00% | 11,800 |
| 2013-08-08 | 2013-08-06 | 0.101 | 0 | -100,000 | ||
| 2013-01-16 | 2013-01-14 | 0.089 | 100,000 | -20,000 | 0.01% | 8,900 |
| 2013-01-15 | 2013-01-11 | 0.089 | 120,000 | +20,000 | 0.01% | 10,680 |
| 2012-03-30 | 2012-03-28 | 0.140 | 100,000 | +100,000 | 0.01% | 14,000 |
| 2011-04-07 | 2011-04-04 | 0.133 | 0 | -10,000 | ||
| 2011-04-01 | 2011-03-30 | 0.133 | 10,000 | +10,000 | 0.00% | 1,330 |
| 2010-06-22 | 2010-06-18 | 0.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy