History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-10-13 | 2025-10-09 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-10-08 | 2025-10-03 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-10-06 | 2025-10-02 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-10-03 | 2025-09-30 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-09-30 | 2025-09-26 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-09-29 | 2025-09-25 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-09-26 | 2025-09-24 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-09-25 | 2025-09-23 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-09-24 | 2025-09-22 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-09-23 | 2025-09-19 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-09-22 | 2025-09-18 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-09-19 | 2025-09-17 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-09-18 | 2025-09-16 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-09-17 | 2025-09-15 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-09-16 | 2025-09-12 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-09-11 | 2025-09-09 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-09-10 | 2025-09-08 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-09-09 | 2025-09-05 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-09-08 | 2025-09-04 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-09-05 | 2025-09-03 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-09-04 | 2025-09-02 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-09-03 | 2025-09-01 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-09-02 | 2025-08-29 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-09-01 | 2025-08-28 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-08-29 | 2025-08-27 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-08-28 | 2025-08-26 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-08-27 | 2025-08-25 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-08-26 | 2025-08-22 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-08-25 | 2025-08-21 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-08-22 | 2025-08-20 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-08-21 | 2025-08-19 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-08-19 | 2025-08-15 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-08-18 | 2025-08-14 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-08-15 | 2025-08-13 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-08-14 | 2025-08-12 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-08-13 | 2025-08-11 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-08-12 | 2025-08-08 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-08-11 | 2025-08-07 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-08-08 | 2025-08-06 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-08-07 | 2025-08-05 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-08-06 | 2025-08-04 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-08-05 | 2025-08-01 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-08-04 | 2025-07-31 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-08-01 | 2025-07-30 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-07-31 | 2025-07-29 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-07-30 | 2025-07-28 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-07-29 | 2025-07-25 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-07-28 | 2025-07-24 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-07-24 | 2025-07-22 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-07-23 | 2025-07-21 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-07-17 | 2025-07-15 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-07-16 | 2025-07-14 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-07-15 | 2025-07-11 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-07-14 | 2025-07-10 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-07-10 | 2025-07-08 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-07-09 | 2025-07-07 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-07-08 | 2025-07-04 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-06-30 | 2025-06-26 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-06-27 | 2025-06-25 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-06-26 | 2025-06-24 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-06-25 | 2025-06-23 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-06-24 | 2025-06-20 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-06-23 | 2025-06-19 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-06-20 | 2025-06-18 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-06-19 | 2025-06-17 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-06-18 | 2025-06-16 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-06-17 | 2025-06-13 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-06-16 | 2025-06-12 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-06-13 | 2025-06-11 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-06-12 | 2025-06-10 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-06-11 | 2025-06-09 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-06-10 | 2025-06-06 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-06-09 | 2025-06-05 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-06-06 | 2025-06-04 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-06-05 | 2025-06-03 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-06-04 | 2025-06-02 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-06-03 | 2025-05-30 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-06-02 | 2025-05-29 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-05-30 | 2025-05-28 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-05-29 | 2025-05-27 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-05-28 | 2025-05-26 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-05-27 | 2025-05-23 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-05-26 | 2025-05-22 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-05-23 | 2025-05-21 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-05-22 | 2025-05-20 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-05-21 | 2025-05-19 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-05-20 | 2025-05-16 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-05-19 | 2025-05-15 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-05-16 | 2025-05-14 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-05-15 | 2025-05-13 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-05-14 | 2025-05-12 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-05-13 | 2025-05-09 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-05-12 | 2025-05-08 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-05-09 | 2025-05-07 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-05-08 | 2025-05-06 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-05-07 | 2025-05-02 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-05-06 | 2025-04-30 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-05-02 | 2025-04-29 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-04-30 | 2025-04-28 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-04-29 | 2025-04-25 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-04-28 | 2025-04-24 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-04-23 | 2025-04-17 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-04-22 | 2025-04-16 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-04-17 | 2025-04-15 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-04-16 | 2025-04-14 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-04-15 | 2025-04-11 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-04-10 | 2025-04-08 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-04-09 | 2025-04-07 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-04-08 | 2025-04-03 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-04-07 | 2025-04-02 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-04-03 | 2025-04-01 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-04-02 | 2025-03-31 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-04-01 | 2025-03-28 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-03-31 | 2025-03-27 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-03-28 | 2025-03-26 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-03-27 | 2025-03-25 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-03-26 | 2025-03-24 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-03-21 | 2025-03-19 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-03-20 | 2025-03-18 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-03-19 | 2025-03-17 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-03-18 | 2025-03-14 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-03-17 | 2025-03-13 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-03-14 | 2025-03-12 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-03-13 | 2025-03-11 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-03-12 | 2025-03-10 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-03-11 | 2025-03-07 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-03-10 | 2025-03-06 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-03-07 | 2025-03-05 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-03-06 | 2025-03-04 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-03-03 | 2025-02-27 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-02-28 | 2025-02-26 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-02-27 | 2025-02-25 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-02-26 | 2025-02-24 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-02-25 | 2025-02-21 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-02-24 | 2025-02-20 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-02-21 | 2025-02-19 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-02-20 | 2025-02-18 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-02-19 | 2025-02-17 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2025-02-18 | 2025-02-14 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-02-17 | 2025-02-13 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2025-02-14 | 2025-02-12 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2025-02-12 | 2025-02-10 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-02-11 | 2025-02-07 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-02-10 | 2025-02-06 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2025-02-07 | 2025-02-05 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-02-06 | 2025-02-04 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-02-05 | 2025-02-03 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-02-04 | 2025-01-28 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-02-03 | 2025-01-24 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-01-27 | 2025-01-23 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-01-24 | 2025-01-22 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-01-23 | 2025-01-21 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-01-22 | 2025-01-20 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-01-21 | 2025-01-17 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-01-20 | 2025-01-16 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-01-17 | 2025-01-15 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-01-16 | 2025-01-14 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-01-15 | 2025-01-13 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-01-14 | 2025-01-10 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-01-13 | 2025-01-09 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-01-10 | 2025-01-08 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-01-09 | 2025-01-07 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-01-08 | 2025-01-06 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-01-07 | 2025-01-03 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-01-03 | 2024-12-31 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-01-02 | 2024-12-27 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-12-30 | 2024-12-24 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-12-27 | 2024-12-20 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-12-23 | 2024-12-19 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-12-20 | 2024-12-18 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-12-19 | 2024-12-17 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-12-18 | 2024-12-16 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-12-17 | 2024-12-13 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-12-16 | 2024-12-12 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2024-12-13 | 2024-12-11 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2024-12-12 | 2024-12-10 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2024-12-11 | 2024-12-09 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2024-12-10 | 2024-12-06 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2024-12-09 | 2024-12-05 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-12-06 | 2024-12-04 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-12-04 | 2024-12-02 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-12-03 | 2024-11-29 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-12-02 | 2024-11-28 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-11-29 | 2024-11-27 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-11-28 | 2024-11-26 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-11-27 | 2024-11-25 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-11-26 | 2024-11-22 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-11-25 | 2024-11-21 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-11-22 | 2024-11-20 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-11-21 | 2024-11-19 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-11-20 | 2024-11-18 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-11-19 | 2024-11-15 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-11-18 | 2024-11-14 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-11-15 | 2024-11-13 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-11-14 | 2024-11-12 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-11-13 | 2024-11-11 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2024-11-12 | 2024-11-08 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-11-11 | 2024-11-07 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-11-08 | 2024-11-06 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-11-07 | 2024-11-05 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-11-06 | 2024-11-04 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-11-05 | 2024-11-01 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-11-04 | 2024-10-31 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-11-01 | 2024-10-30 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-10-31 | 2024-10-29 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-10-30 | 2024-10-28 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-10-29 | 2024-10-25 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-10-28 | 2024-10-24 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-10-25 | 2024-10-23 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2024-10-24 | 2024-10-22 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2024-10-23 | 2024-10-21 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-10-22 | 2024-10-18 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-10-18 | 2024-10-16 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-10-17 | 2024-10-15 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-10-16 | 2024-10-14 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-10-15 | 2024-10-10 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-10-14 | 2024-10-09 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-10-10 | 2024-10-08 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-10-09 | 2024-10-07 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-10-08 | 2024-10-04 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-10-07 | 2024-10-03 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-10-04 | 2024-10-02 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-10-03 | 2024-09-30 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-10-02 | 2024-09-27 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-09-30 | 2024-09-26 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-09-27 | 2024-09-25 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-09-26 | 2024-09-24 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-09-25 | 2024-09-23 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-09-24 | 2024-09-20 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-09-23 | 2024-09-19 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-09-20 | 2024-09-17 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-09-19 | 2024-09-16 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-09-17 | 2024-09-13 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-09-16 | 2024-09-12 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-09-13 | 2024-09-11 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-09-12 | 2024-09-10 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-09-11 | 2024-09-09 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-09-09 | 2024-09-04 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-09-05 | 2024-09-03 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-09-04 | 2024-09-02 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-09-03 | 2024-08-30 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-09-02 | 2024-08-29 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-08-30 | 2024-08-28 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-08-29 | 2024-08-27 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-08-28 | 2024-08-26 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-08-27 | 2024-08-23 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-08-26 | 2024-08-22 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-08-23 | 2024-08-21 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-08-21 | 2024-08-19 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-08-20 | 2024-08-16 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-08-19 | 2024-08-15 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-08-16 | 2024-08-14 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-08-15 | 2024-08-13 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-08-14 | 2024-08-12 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-08-13 | 2024-08-09 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-08-12 | 2024-08-08 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-08-09 | 2024-08-07 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-08-08 | 2024-08-06 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-08-07 | 2024-08-05 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-08-06 | 2024-08-02 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-08-05 | 2024-08-01 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-08-02 | 2024-07-31 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-08-01 | 2024-07-30 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-07-31 | 2024-07-29 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-07-30 | 2024-07-26 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-07-29 | 2024-07-25 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-07-26 | 2024-07-24 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-07-25 | 2024-07-23 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-07-24 | 2024-07-22 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-07-23 | 2024-07-19 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-07-22 | 2024-07-18 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-07-19 | 2024-07-17 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-07-18 | 2024-07-16 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-07-17 | 2024-07-15 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2024-07-12 | 2024-07-10 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-07-10 | 2024-07-08 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-07-09 | 2024-07-05 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-07-08 | 2024-07-04 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-07-05 | 2024-07-03 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-07-04 | 2024-07-02 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-07-03 | 2024-06-28 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-02 | 2024-06-27 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-06-28 | 2024-06-26 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-06-27 | 2024-06-25 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-06-26 | 2024-06-24 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2024-06-25 | 2024-06-21 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-06-24 | 2024-06-20 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-06-21 | 2024-06-19 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-06-20 | 2024-06-18 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-06-19 | 2024-06-17 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-06-18 | 2024-06-14 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-06-17 | 2024-06-13 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-06-14 | 2024-06-12 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-06-13 | 2024-06-11 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-06-12 | 2024-06-07 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-06-11 | 2024-06-06 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2024-06-07 | 2024-06-05 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-06-06 | 2024-06-04 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-06-05 | 2024-06-03 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-06-04 | 2024-05-31 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-06-03 | 2024-05-30 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-05-31 | 2024-05-29 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-05-30 | 2024-05-28 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-05-29 | 2024-05-27 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-05-28 | 2024-05-24 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-05-27 | 2024-05-23 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-05-24 | 2024-05-22 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-05-23 | 2024-05-21 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2024-05-22 | 2024-05-20 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-05-21 | 2024-05-17 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-05-20 | 2024-05-16 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-05-17 | 2024-05-14 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-05-16 | 2024-05-13 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-05-14 | 2024-05-10 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-05-13 | 2024-05-09 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-05-10 | 2024-05-08 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2024-05-09 | 2024-05-07 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-05-08 | 2024-05-06 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2024-05-07 | 2024-05-03 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2024-05-06 | 2024-05-02 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-05-03 | 2024-04-30 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-05-02 | 2024-04-29 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-04-30 | 2024-04-26 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-04-29 | 2024-04-25 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-04-26 | 2024-04-24 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2024-04-25 | 2024-04-23 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-04-24 | 2024-04-22 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-04-23 | 2024-04-19 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-04-22 | 2024-04-18 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-04-19 | 2024-04-17 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-04-18 | 2024-04-16 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-04-17 | 2024-04-15 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-04-16 | 2024-04-12 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-04-15 | 2024-04-11 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-04-12 | 2024-04-10 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-04-10 | 2024-04-08 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-04-09 | 2024-04-05 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-04-08 | 2024-04-03 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-04-05 | 2024-04-02 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-04-03 | 2024-03-28 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-04-02 | 2024-03-27 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-03-28 | 2024-03-26 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-03-27 | 2024-03-25 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-03-26 | 2024-03-22 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-03-25 | 2024-03-21 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-03-22 | 2024-03-20 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-03-21 | 2024-03-19 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-03-20 | 2024-03-18 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-03-19 | 2024-03-15 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-03-18 | 2024-03-14 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-03-15 | 2024-03-13 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-03-14 | 2024-03-12 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-03-13 | 2024-03-11 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-03-12 | 2024-03-08 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-03-11 | 2024-03-07 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-03-08 | 2024-03-06 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-03-07 | 2024-03-05 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-03-06 | 2024-03-04 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-03-05 | 2024-03-01 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-03-04 | 2024-02-29 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-03-01 | 2024-02-28 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-02-29 | 2024-02-27 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-02-28 | 2024-02-26 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-02-27 | 2024-02-23 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-02-26 | 2024-02-22 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-02-23 | 2024-02-21 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-02-22 | 2024-02-20 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-02-21 | 2024-02-19 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-02-20 | 2024-02-16 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-02-19 | 2024-02-15 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-02-16 | 2024-02-14 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-02-15 | 2024-02-09 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-02-14 | 2024-02-07 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-02-08 | 2024-02-06 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-02-07 | 2024-02-05 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-02-06 | 2024-02-02 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-02-05 | 2024-02-01 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-02-02 | 2024-01-31 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-02-01 | 2024-01-30 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-01-31 | 2024-01-29 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-01-30 | 2024-01-26 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-01-29 | 2024-01-25 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-01-26 | 2024-01-24 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-01-25 | 2024-01-23 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-01-24 | 2024-01-22 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-01-23 | 2024-01-19 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-01-22 | 2024-01-18 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-01-19 | 2024-01-17 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-01-18 | 2024-01-16 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-01-17 | 2024-01-15 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-01-16 | 2024-01-12 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-01-15 | 2024-01-11 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-01-12 | 2024-01-10 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-01-11 | 2024-01-09 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-01-10 | 2024-01-08 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-01-09 | 2024-01-05 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-01-08 | 2024-01-04 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-01-05 | 2024-01-03 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-01-04 | 2024-01-02 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-01-03 | 2023-12-29 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-01-02 | 2023-12-28 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-12-29 | 2023-12-27 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-12-28 | 2023-12-22 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-12-27 | 2023-12-21 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-12-22 | 2023-12-20 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-12-21 | 2023-12-19 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-12-20 | 2023-12-18 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-12-19 | 2023-12-15 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-12-18 | 2023-12-14 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-12-15 | 2023-12-13 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-12-14 | 2023-12-12 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-12-13 | 2023-12-11 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-12-12 | 2023-12-08 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-12-11 | 2023-12-07 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-12-08 | 2023-12-06 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-12-07 | 2023-12-05 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-12-06 | 2023-12-04 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-12-05 | 2023-12-01 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-12-04 | 2023-11-30 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-12-01 | 2023-11-29 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-11-30 | 2023-11-28 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-11-29 | 2023-11-27 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-11-28 | 2023-11-24 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-27 | 2023-11-23 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-24 | 2023-11-22 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-11-23 | 2023-11-21 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-11-22 | 2023-11-20 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-11-21 | 2023-11-17 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-11-20 | 2023-11-16 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-11-17 | 2023-11-15 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-11-16 | 2023-11-14 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-11-15 | 2023-11-13 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-11-14 | 2023-11-10 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-11-13 | 2023-11-09 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-11-10 | 2023-11-08 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-11-09 | 2023-11-07 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-11-08 | 2023-11-06 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-11-07 | 2023-11-03 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-11-06 | 2023-11-02 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-11-03 | 2023-11-01 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-02 | 2023-10-31 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-01 | 2023-10-30 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-10-31 | 2023-10-27 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-10-30 | 2023-10-26 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-10-27 | 2023-10-25 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-10-26 | 2023-10-24 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-10-25 | 2023-10-20 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-10-24 | 2023-10-19 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-10-20 | 2023-10-18 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-10-19 | 2023-10-17 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-10-18 | 2023-10-16 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-10-17 | 2023-10-13 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-10-16 | 2023-10-12 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-10-13 | 2023-10-11 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-10-12 | 2023-10-10 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-10-11 | 2023-10-09 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-10-10 | 2023-10-06 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-10-09 | 2023-10-05 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-10-06 | 2023-10-04 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-10-05 | 2023-10-03 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-10-04 | 2023-09-29 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-10-03 | 2023-09-28 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-09-29 | 2023-09-27 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-09-28 | 2023-09-26 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-09-27 | 2023-09-25 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-09-26 | 2023-09-22 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-09-25 | 2023-09-21 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-09-22 | 2023-09-20 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-09-21 | 2023-09-19 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-09-20 | 2023-09-18 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-09-19 | 2023-09-15 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-09-18 | 2023-09-14 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-09-15 | 2023-09-13 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-09-14 | 2023-09-12 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-09-13 | 2023-09-11 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-09-12 | 2023-09-07 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-09-11 | 2023-09-06 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-09-07 | 2023-09-05 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-09-06 | 2023-09-04 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2023-09-05 | 2023-08-31 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-09-04 | 2023-08-30 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2023-08-31 | 2023-08-29 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2023-08-30 | 2023-08-28 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2023-08-29 | 2023-08-25 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2023-08-28 | 2023-08-24 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2023-08-25 | 2023-08-23 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2023-08-24 | 2023-08-22 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-08-23 | 2023-08-21 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-08-22 | 2023-08-18 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-08-21 | 2023-08-17 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-08-18 | 2023-08-16 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-08-17 | 2023-08-15 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-08-16 | 2023-08-14 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-08-15 | 2023-08-11 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-08-14 | 2023-08-10 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-08-11 | 2023-08-09 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2023-08-10 | 2023-08-08 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2023-08-09 | 2023-08-07 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-08-08 | 2023-08-04 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2023-08-07 | 2023-08-03 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2023-08-04 | 2023-08-02 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2023-08-03 | 2023-08-01 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2023-08-02 | 2023-07-31 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2023-08-01 | 2023-07-28 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2023-07-31 | 2023-07-27 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-07-28 | 2023-07-26 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-07-27 | 2023-07-25 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-07-26 | 2023-07-24 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-07-25 | 2023-07-21 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-07-24 | 2023-07-20 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-07-21 | 2023-07-19 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-07-20 | 2023-07-18 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-07-19 | 2023-07-14 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-07-18 | 2023-07-13 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-07-14 | 2023-07-12 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-07-13 | 2023-07-11 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-07-12 | 2023-07-10 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-07-11 | 2023-07-07 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-07-10 | 2023-07-06 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-07-07 | 2023-07-05 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-07-06 | 2023-07-04 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-07-05 | 2023-07-03 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-07-04 | 2023-06-30 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-07-03 | 2023-06-29 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-06-30 | 2023-06-28 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-06-29 | 2023-06-27 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-06-28 | 2023-06-26 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-06-27 | 2023-06-23 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-06-26 | 2023-06-21 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-06-23 | 2023-06-20 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-06-21 | 2023-06-19 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-06-20 | 2023-06-16 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-06-19 | 2023-06-15 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-06-16 | 2023-06-14 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-06-15 | 2023-06-13 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-06-14 | 2023-06-12 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-06-13 | 2023-06-09 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-06-12 | 2023-06-08 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-06-09 | 2023-06-07 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-06-08 | 2023-06-06 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-06-07 | 2023-06-05 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-06-06 | 2023-06-02 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-06-05 | 2023-06-01 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2023-06-02 | 2023-05-31 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2023-06-01 | 2023-05-30 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2023-05-31 | 2023-05-29 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-05-30 | 2023-05-25 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2023-05-29 | 2023-05-24 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2023-05-25 | 2023-05-23 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2023-05-24 | 2023-05-22 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2023-05-23 | 2023-05-19 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2023-05-22 | 2023-05-18 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2023-05-19 | 2023-05-17 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2023-05-18 | 2023-05-16 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2023-05-17 | 2023-05-15 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-05-16 | 2023-05-12 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2023-05-15 | 2023-05-11 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2023-05-12 | 2023-05-10 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2023-05-11 | 2023-05-09 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2023-05-10 | 2023-05-08 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2023-05-09 | 2023-05-05 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-05-08 | 2023-05-04 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-05-05 | 2023-05-03 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-05-04 | 2023-05-02 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-05-03 | 2023-04-28 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-05-02 | 2023-04-27 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-04-28 | 2023-04-26 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2023-04-27 | 2023-04-25 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2023-04-26 | 2023-04-24 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2023-04-25 | 2023-04-21 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2023-04-24 | 2023-04-20 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-04-21 | 2023-04-19 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-04-20 | 2023-04-18 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-04-19 | 2023-04-17 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-04-18 | 2023-04-14 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-04-17 | 2023-04-13 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-04-14 | 2023-04-12 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-04-13 | 2023-04-11 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2023-04-12 | 2023-04-06 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2023-04-11 | 2023-04-04 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2023-04-06 | 2023-04-03 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2023-04-04 | 2023-03-31 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-04-03 | 2023-03-30 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2023-03-31 | 2023-03-29 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2023-03-30 | 2023-03-28 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2023-03-29 | 2023-03-27 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2023-03-28 | 2023-03-24 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2023-03-27 | 2023-03-23 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2023-03-24 | 2023-03-22 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-03-23 | 2023-03-21 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-03-22 | 2023-03-20 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-03-21 | 2023-03-17 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2023-03-20 | 2023-03-16 | 0.131 | 100,000 | +100,000 | 0.00% | 13,100 |
| 2020-10-21 | 2020-10-19 | 0.850 | 0 | -660,000 | ||
| 2020-10-20 | 2020-10-16 | 0.840 | 660,000 | -20,000 | 0.02% | 554,400 |
| 2020-07-28 | 2020-07-24 | 0.600 | 680,000 | +20,000 | 0.02% | 408,000 |
| 2020-06-22 | 2020-06-18 | 0.640 | 660,000 | +20,000 | 0.02% | 422,400 |
| 2020-04-02 | 2020-03-31 | 0.750 | 640,000 | +40,000 | 0.02% | 480,000 |
| 2020-03-04 | 2020-03-02 | 0.630 | 600,000 | -100,000 | 0.02% | 378,000 |
| 2019-11-26 | 2019-11-22 | 0.750 | 700,000 | -40,000 | 0.02% | 525,000 |
| 2019-09-23 | 2019-09-19 | 0.690 | 740,000 | -200,000 | 0.02% | 510,600 |
| 2019-05-15 | 2019-05-10 | 0.495 | 940,000 | +40,000 | 0.03% | 465,300 |
| 2019-05-02 | 2019-04-29 | 0.470 | 900,000 | -200,000 | 0.03% | 423,000 |
| 2019-04-16 | 2019-04-12 | 0.300 | 1,100,000 | +240,000 | 0.03% | 330,000 |
| 2019-04-15 | 2019-04-11 | 0.198 | 860,000 | +200,000 | 0.02% | 170,280 |
| 2018-05-30 | 2018-05-28 | 0.150 | 660,000 | +60,000 | 0.02% | 99,000 |
| 2018-05-03 | 2018-04-30 | 0.168 | 600,000 | +60,000 | 0.02% | 100,800 |
| 2017-08-02 | 2017-07-31 | 0.450 | 540,000 | +200,000 | 0.02% | 243,000 |
| 2017-06-26 | 2017-06-22 | 0.485 | 340,000 | -240,000 | 0.01% | 164,900 |
| 2017-05-29 | 2017-05-25 | 0.450 | 580,000 | +100,000 | 0.02% | 261,000 |
| 2017-05-24 | 2017-05-22 | 0.455 | 480,000 | +120,000 | 0.01% | 218,400 |
| 2017-05-19 | 2017-05-17 | 0.460 | 360,000 | +20,000 | 0.01% | 165,600 |
| 2016-10-11 | 2016-10-06 | 0.660 | 340,000 | +40,000 | 0.01% | 224,400 |
| 2016-10-06 | 2016-10-04 | 0.670 | 300,000 | +60,000 | 0.01% | 201,000 |
| 2016-09-23 | 2016-09-21 | 0.590 | 240,000 | -60,000 | 0.01% | 141,600 |
| 2016-09-12 | 2016-09-08 | 0.590 | 300,000 | +60,000 | 0.01% | 177,000 |
| 2016-09-09 | 2016-09-07 | 0.590 | 240,000 | -60,000 | 0.01% | 141,600 |
| 2016-08-23 | 2016-08-19 | 0.450 | 300,000 | +20,000 | 0.01% | 135,000 |
| 2016-06-28 | 2016-06-24 | 0.495 | 280,000 | +20,000 | 0.01% | 138,600 |
| 2016-04-19 | 2016-04-15 | 0.580 | 260,000 | +20,000 | 0.01% | 150,800 |
| 2016-04-12 | 2016-04-08 | 0.660 | 240,000 | +60,000 | 0.01% | 158,400 |
| 2016-04-11 | 2016-04-07 | 0.700 | 180,000 | +40,000 | 0.01% | 126,000 |
| 2016-03-17 | 2016-03-15 | 0.770 | 140,000 | +100,000 | 0.00% | 107,800 |
| 2016-03-15 | 2016-03-11 | 0.800 | 40,000 | -20,000 | 0.00% | 32,000 |
| 2016-03-14 | 2016-03-10 | 0.820 | 60,000 | +20,000 | 0.00% | 49,200 |
| 2016-01-18 | 2016-01-14 | 0.840 | 40,000 | -20,000 | 0.00% | 33,600 |
| 2016-01-13 | 2016-01-11 | 0.920 | 60,000 | +20,000 | 0.00% | 55,200 |
| 2016-01-12 | 2016-01-08 | 1.010 | 40,000 | -140,000 | 0.00% | 40,400 |
| 2016-01-11 | 2016-01-07 | 0.660 | 180,000 | -60,000 | 0.01% | 118,800 |
| 2016-01-08 | 2016-01-06 | 0.520 | 240,000 | +80,000 | 0.02% | 124,800 |
| 2015-10-15 | 2015-10-13 | 0.375 | 160,000 | -300,000 | 0.01% | 60,000 |
| 2015-07-22 | 2015-07-20 | 0.380 | 460,000 | -60,000 | 0.03% | 174,800 |
| 2015-06-25 | 2015-06-23 | 0.400 | 520,000 | -100,000 | 0.04% | 208,000 |
| 2015-06-23 | 2015-06-19 | 0.405 | 620,000 | -400,000 | 0.04% | 251,100 |
| 2015-06-22 | 2015-06-18 | 0.375 | 1,020,000 | -480,000 | 0.07% | 382,500 |
| 2015-06-08 | 2015-06-04 | 0.370 | 1,500,000 | +200,000 | 0.10% | 555,000 |
| 2015-06-04 | 2015-06-02 | 0.390 | 1,300,000 | -100,000 | 0.09% | 507,000 |
| 2015-06-03 | 2015-06-01 | 0.385 | 1,400,000 | +400,000 | 0.10% | 539,000 |
| 2015-06-01 | 2015-05-28 | 0.380 | 1,000,000 | -100,000 | 0.07% | 380,000 |
| 2015-05-29 | 2015-05-27 | 0.390 | 1,100,000 | +80,000 | 0.08% | 429,000 |
| 2015-05-12 | 2015-05-08 | 0.375 | 1,020,000 | -140,000 | 0.07% | 382,500 |
| 2015-05-11 | 2015-05-07 | 0.365 | 1,160,000 | +300,000 | 0.08% | 423,400 |
| 2015-05-08 | 2015-05-06 | 0.345 | 860,000 | +480,000 | 0.06% | 296,700 |
| 2015-05-06 | 2015-05-04 | 0.355 | 380,000 | -60,000 | 0.03% | 134,900 |
| 2015-05-05 | 2015-04-30 | 0.385 | 440,000 | +40,000 | 0.03% | 169,400 |
| 2015-05-04 | 2015-04-29 | 0.325 | 400,000 | -140,000 | 0.03% | 130,000 |
| 2015-04-29 | 2015-04-27 | 0.255 | 540,000 | -200,000 | 0.04% | 137,700 |
| 2015-04-27 | 2015-04-23 | 0.290 | 740,000 | -60,000 | 0.05% | 214,600 |
| 2015-04-24 | 2015-04-22 | 0.305 | 800,000 | -100,000 | 0.06% | 244,000 |
| 2015-04-20 | 2015-04-16 | 0.234 | 900,000 | -40,000 | 0.06% | 210,600 |
| 2015-04-15 | 2015-04-13 | 0.232 | 940,000 | +40,000 | 0.06% | 218,080 |
| 2015-04-09 | 2015-04-02 | 0.215 | 900,000 | -60,000 | 0.06% | 193,500 |
| 2015-03-31 | 2015-03-27 | 0.205 | 960,000 | +60,000 | 0.07% | 196,800 |
| 2015-03-25 | 2015-03-23 | 0.223 | 900,000 | +60,000 | 0.06% | 200,700 |
| 2015-03-17 | 2015-03-13 | 0.218 | 840,000 | +360,000 | 0.06% | 183,120 |
| 2015-02-17 | 2015-02-13 | 0.208 | 480,000 | +20,000 | 0.03% | 99,840 |
| 2015-01-16 | 2015-01-14 | 0.218 | 460,000 | +20,000 | 0.03% | 100,280 |
| 2014-11-25 | 2014-11-21 | 0.250 | 440,000 | +200,000 | 0.03% | 110,000 |
| 2014-11-17 | 2014-11-13 | 0.214 | 240,000 | -60,000 | 0.02% | 51,360 |
| 2014-11-12 | 2014-11-10 | 0.208 | 300,000 | +60,000 | 0.02% | 62,400 |
| 2014-11-03 | 2014-10-30 | 0.197 | 240,000 | -40,000 | 0.02% | 47,280 |
| 2014-10-31 | 2014-10-29 | 0.207 | 280,000 | -60,000 | 0.02% | 57,960 |
| 2014-10-24 | 2014-10-22 | 0.198 | 340,000 | +60,000 | 0.02% | 67,320 |
| 2014-10-17 | 2014-10-15 | 0.217 | 280,000 | -40,000 | 0.02% | 60,760 |
| 2014-10-15 | 2014-10-13 | 0.205 | 320,000 | +40,000 | 0.02% | 65,600 |
| 2014-10-14 | 2014-10-10 | 0.198 | 280,000 | -100,000 | 0.02% | 55,440 |
| 2014-08-27 | 2014-08-25 | 0.238 | 380,000 | -80,000 | 0.03% | 90,440 |
| 2014-08-19 | 2014-08-15 | 0.220 | 460,000 | -80,000 | 0.03% | 101,200 |
| 2014-08-15 | 2014-08-13 | 0.237 | 540,000 | +40,000 | 0.04% | 127,980 |
| 2014-08-12 | 2014-08-08 | 0.255 | 500,000 | -200,000 | 0.03% | 127,500 |
| 2014-08-07 | 2014-08-05 | 0.197 | 700,000 | -20,000 | 0.05% | 137,900 |
| 2014-08-01 | 2014-07-30 | 0.176 | 720,000 | +40,000 | 0.05% | 126,720 |
| 2014-07-28 | 2014-07-24 | 0.178 | 680,000 | +40,000 | 0.05% | 121,040 |
| 2014-07-24 | 2014-07-22 | 0.186 | 640,000 | -500,000 | 0.04% | 119,040 |
| 2014-07-22 | 2014-07-18 | 0.275 | 1,140,000 | +60,000 | 0.08% | 313,500 |
| 2014-07-21 | 2014-07-17 | 0.310 | 1,080,000 | +60,000 | 0.07% | 334,800 |
| 2014-07-02 | 2014-06-27 | 0.375 | 1,020,000 | -20,000 | 0.07% | 382,500 |
| 2014-06-30 | 2014-06-26 | 0.370 | 1,040,000 | +60,000 | 0.07% | 384,800 |
| 2014-06-27 | 2014-06-25 | 0.380 | 980,000 | +80,000 | 0.07% | 372,400 |
| 2014-06-25 | 2014-06-23 | 0.405 | 900,000 | -20,000 | 0.06% | 364,500 |
| 2014-06-19 | 2014-06-17 | 0.440 | 920,000 | -120,000 | 0.06% | 404,800 |
| 2014-06-18 | 2014-06-16 | 0.465 | 1,040,000 | -160,000 | 0.07% | 483,600 |
| 2014-06-16 | 2014-06-12 | 0.370 | 1,200,000 | -20,000 | 0.08% | 444,000 |
| 2014-06-12 | 2014-06-10 | 0.360 | 1,220,000 | +20,000 | 0.08% | 439,200 |
| 2014-06-10 | 2014-06-06 | 0.385 | 1,200,000 | +20,000 | 0.08% | 462,000 |
| 2014-06-09 | 2014-06-05 | 0.390 | 1,180,000 | -20,000 | 0.08% | 460,200 |
| 2014-06-06 | 2014-06-04 | 0.405 | 1,200,000 | -340,000 | 0.08% | 486,000 |
| 2014-06-05 | 2014-06-03 | 0.340 | 1,540,000 | +160,000 | 0.11% | 523,600 |
| 2014-06-04 | 2014-05-30 | 0.380 | 1,380,000 | -120,000 | 0.10% | 524,400 |
| 2014-06-03 | 2014-05-29 | 0.395 | 1,500,000 | -40,000 | 0.10% | 592,500 |
| 2014-05-30 | 2014-05-28 | 0.415 | 1,540,000 | +80,000 | 0.11% | 639,100 |
| 2014-05-29 | 2014-05-27 | 0.415 | 1,460,000 | +60,000 | 0.10% | 605,900 |
| 2014-05-28 | 2014-05-26 | 0.455 | 1,400,000 | -60,000 | 0.10% | 637,000 |
| 2014-05-27 | 2014-05-23 | 0.450 | 1,460,000 | +160,000 | 0.10% | 657,000 |
| 2014-05-26 | 2014-05-22 | 0.420 | 1,300,000 | +1,040,000 | 0.09% | 546,000 |
| 2014-03-13 | 2014-03-11 | 0.187 | 260,000 | +200,000 | 0.02% | 48,620 |
| 2012-05-09 | 2012-05-07 | 0.137 | 60,000 | -70,000 | 0.00% | 8,220 |
| 2012-05-03 | 2012-04-30 | 0.145 | 130,000 | -50,000 | 0.01% | 18,850 |
| 2012-04-18 | 2012-04-16 | 0.145 | 180,000 | +120,000 | 0.01% | 26,100 |
| 2012-04-02 | 2012-03-29 | 0.139 | 60,000 | +10,000 | 0.00% | 8,340 |
| 2011-04-29 | 2011-04-27 | 0.129 | 50,000 | -40,000 | 0.00% | 6,450 |
| 2011-03-31 | 2011-03-29 | 0.142 | 90,000 | +40,000 | 0.01% | 12,780 |
| 2011-03-23 | 2011-03-21 | 0.170 | 50,000 | -50,000 | 0.00% | 8,500 |
| 2011-03-17 | 2011-03-15 | 0.136 | 100,000 | +50,000 | 0.01% | 13,600 |
| 2011-03-14 | 2011-03-10 | 0.142 | 50,000 | -50,000 | 0.00% | 7,100 |
| 2011-03-11 | 2011-03-09 | 0.138 | 100,000 | +40,000 | 0.01% | 13,800 |
| 2011-03-03 | 2011-03-01 | 0.144 | 60,000 | +10,000 | 0.01% | 8,640 |
| 2011-02-08 | 2011-02-02 | 0.159 | 50,000 | -110,000 | 0.00% | 7,950 |
| 2011-02-07 | 2011-01-31 | 0.139 | 160,000 | +30,000 | 0.01% | 22,240 |
| 2011-02-01 | 2011-01-28 | 0.140 | 130,000 | +30,000 | 0.01% | 18,200 |
| 2011-01-20 | 2011-01-18 | 0.153 | 100,000 | +50,000 | 0.01% | 15,300 |
| 2010-12-07 | 2010-12-03 | 0.165 | 50,000 | -2,040,000 | 0.00% | 8,250 |
| 2010-11-11 | 2010-11-09 | 0.155 | 2,090,000 | -50,000 | 0.17% | 323,950 |
| 2010-11-10 | 2010-11-08 | 0.157 | 2,140,000 | +30,000 | 0.18% | 335,980 |
| 2010-11-09 | 2010-11-05 | 0.160 | 2,110,000 | +20,000 | 0.18% | 337,600 |
| 2010-07-02 | 2010-06-29 | 0.199 | 2,090,000 | -10,000 | 0.17% | 415,910 |
| 2010-06-23 | 2010-06-21 | 0.231 | 2,100,000 | +840,000 | 0.18% | 485,100 |
| 2010-06-22 | 2010-06-18 | 0.255 | 1,260,000 | 0.10% | 321,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy