History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 127,400 | +0 | 0.00% | 19,365 |
| 2025-10-13 | 2025-10-09 | 0.152 | 127,400 | +0 | 0.00% | 19,365 |
| 2025-10-10 | 2025-10-08 | 0.158 | 127,400 | +0 | 0.00% | 20,129 |
| 2025-10-09 | 2025-10-06 | 0.158 | 127,400 | +0 | 0.00% | 20,129 |
| 2025-10-08 | 2025-10-03 | 0.158 | 127,400 | +0 | 0.00% | 20,129 |
| 2025-10-06 | 2025-10-02 | 0.158 | 127,400 | +0 | 0.00% | 20,129 |
| 2025-10-03 | 2025-09-30 | 0.152 | 127,400 | +0 | 0.00% | 19,365 |
| 2025-10-02 | 2025-09-29 | 0.151 | 127,400 | +0 | 0.00% | 19,237 |
| 2025-09-30 | 2025-09-26 | 0.150 | 127,400 | +0 | 0.00% | 19,110 |
| 2025-09-29 | 2025-09-25 | 0.156 | 127,400 | +0 | 0.00% | 19,874 |
| 2025-09-26 | 2025-09-24 | 0.151 | 127,400 | +0 | 0.00% | 19,237 |
| 2025-09-25 | 2025-09-23 | 0.152 | 127,400 | +0 | 0.00% | 19,365 |
| 2025-09-24 | 2025-09-22 | 0.155 | 127,400 | +0 | 0.00% | 19,747 |
| 2025-09-23 | 2025-09-19 | 0.154 | 127,400 | +0 | 0.00% | 19,620 |
| 2025-09-22 | 2025-09-18 | 0.155 | 127,400 | +0 | 0.00% | 19,747 |
| 2025-09-19 | 2025-09-17 | 0.151 | 127,400 | +0 | 0.00% | 19,237 |
| 2025-09-18 | 2025-09-16 | 0.152 | 127,400 | +0 | 0.00% | 19,365 |
| 2025-09-17 | 2025-09-15 | 0.150 | 127,400 | +0 | 0.00% | 19,110 |
| 2025-09-16 | 2025-09-12 | 0.148 | 127,400 | +0 | 0.00% | 18,855 |
| 2025-09-15 | 2025-09-11 | 0.155 | 127,400 | +0 | 0.00% | 19,747 |
| 2025-09-12 | 2025-09-10 | 0.155 | 127,400 | +0 | 0.00% | 19,747 |
| 2025-09-11 | 2025-09-09 | 0.154 | 127,400 | +0 | 0.00% | 19,620 |
| 2025-09-10 | 2025-09-08 | 0.162 | 127,400 | +0 | 0.00% | 20,639 |
| 2025-09-09 | 2025-09-05 | 0.152 | 127,400 | +0 | 0.00% | 19,365 |
| 2025-09-08 | 2025-09-04 | 0.142 | 127,400 | +0 | 0.00% | 18,091 |
| 2025-09-05 | 2025-09-03 | 0.148 | 127,400 | +0 | 0.00% | 18,855 |
| 2025-09-04 | 2025-09-02 | 0.153 | 127,400 | +0 | 0.00% | 19,492 |
| 2025-09-03 | 2025-09-01 | 0.144 | 127,400 | +0 | 0.00% | 18,346 |
| 2025-09-02 | 2025-08-29 | 0.148 | 127,400 | +0 | 0.00% | 18,855 |
| 2025-09-01 | 2025-08-28 | 0.149 | 127,400 | +0 | 0.00% | 18,983 |
| 2025-08-29 | 2025-08-27 | 0.157 | 127,400 | +0 | 0.00% | 20,002 |
| 2025-08-28 | 2025-08-26 | 0.152 | 127,400 | +0 | 0.00% | 19,365 |
| 2025-08-27 | 2025-08-25 | 0.151 | 127,400 | +0 | 0.00% | 19,237 |
| 2025-08-26 | 2025-08-22 | 0.159 | 127,400 | +0 | 0.00% | 20,257 |
| 2025-08-25 | 2025-08-21 | 0.158 | 127,400 | +0 | 0.00% | 20,129 |
| 2025-08-22 | 2025-08-20 | 0.160 | 127,400 | +0 | 0.00% | 20,384 |
| 2025-08-21 | 2025-08-19 | 0.166 | 127,400 | +0 | 0.00% | 21,148 |
| 2025-08-20 | 2025-08-18 | 0.167 | 127,400 | +0 | 0.00% | 21,276 |
| 2025-08-19 | 2025-08-15 | 0.172 | 127,400 | +0 | 0.00% | 21,913 |
| 2025-08-18 | 2025-08-14 | 0.175 | 127,400 | +0 | 0.00% | 22,295 |
| 2025-08-15 | 2025-08-13 | 0.162 | 127,400 | +0 | 0.00% | 20,639 |
| 2025-08-14 | 2025-08-12 | 0.154 | 127,400 | +0 | 0.00% | 19,620 |
| 2025-08-13 | 2025-08-11 | 0.158 | 127,400 | +0 | 0.00% | 20,129 |
| 2025-08-12 | 2025-08-08 | 0.159 | 127,400 | +0 | 0.00% | 20,257 |
| 2025-08-11 | 2025-08-07 | 0.167 | 127,400 | +0 | 0.00% | 21,276 |
| 2025-08-08 | 2025-08-06 | 0.170 | 127,400 | +0 | 0.00% | 21,658 |
| 2025-08-07 | 2025-08-05 | 0.167 | 127,400 | +0 | 0.00% | 21,276 |
| 2025-08-06 | 2025-08-04 | 0.172 | 127,400 | +0 | 0.00% | 21,913 |
| 2025-08-05 | 2025-08-01 | 0.170 | 127,400 | +0 | 0.00% | 21,658 |
| 2025-08-04 | 2025-07-31 | 0.164 | 127,400 | +0 | 0.00% | 20,894 |
| 2025-08-01 | 2025-07-30 | 0.170 | 127,400 | +0 | 0.00% | 21,658 |
| 2025-07-31 | 2025-07-29 | 0.170 | 127,400 | +0 | 0.00% | 21,658 |
| 2025-07-30 | 2025-07-28 | 0.170 | 127,400 | +0 | 0.00% | 21,658 |
| 2025-07-29 | 2025-07-25 | 0.167 | 127,400 | +0 | 0.00% | 21,276 |
| 2025-07-28 | 2025-07-24 | 0.172 | 127,400 | +0 | 0.00% | 21,913 |
| 2025-07-25 | 2025-07-23 | 0.169 | 127,400 | +0 | 0.00% | 21,531 |
| 2025-07-24 | 2025-07-22 | 0.171 | 127,400 | +0 | 0.00% | 21,785 |
| 2025-07-23 | 2025-07-21 | 0.169 | 127,400 | +0 | 0.00% | 21,531 |
| 2025-07-22 | 2025-07-18 | 0.173 | 127,400 | +0 | 0.00% | 22,040 |
| 2025-07-21 | 2025-07-17 | 0.170 | 127,400 | +0 | 0.00% | 21,658 |
| 2025-07-18 | 2025-07-16 | 0.174 | 127,400 | +0 | 0.00% | 22,168 |
| 2025-07-17 | 2025-07-15 | 0.163 | 127,400 | +0 | 0.00% | 20,766 |
| 2025-07-16 | 2025-07-14 | 0.173 | 127,400 | +0 | 0.00% | 22,040 |
| 2025-07-15 | 2025-07-11 | 0.139 | 127,400 | +0 | 0.00% | 17,709 |
| 2025-07-14 | 2025-07-10 | 0.130 | 127,400 | +0 | 0.00% | 16,562 |
| 2025-07-11 | 2025-07-09 | 0.123 | 127,400 | +0 | 0.00% | 15,670 |
| 2025-07-10 | 2025-07-08 | 0.124 | 127,400 | +0 | 0.00% | 15,798 |
| 2025-07-09 | 2025-07-07 | 0.129 | 127,400 | +0 | 0.00% | 16,435 |
| 2025-07-08 | 2025-07-04 | 0.134 | 127,400 | +0 | 0.00% | 17,072 |
| 2025-07-07 | 2025-07-03 | 0.136 | 127,400 | +0 | 0.00% | 17,326 |
| 2025-07-04 | 2025-07-02 | 0.116 | 127,400 | +0 | 0.00% | 14,778 |
| 2025-07-03 | 2025-06-30 | 0.115 | 127,400 | +0 | 0.00% | 14,651 |
| 2025-07-02 | 2025-06-27 | 0.105 | 127,400 | +0 | 0.00% | 13,377 |
| 2025-06-30 | 2025-06-26 | 0.105 | 127,400 | +0 | 0.00% | 13,377 |
| 2025-06-27 | 2025-06-25 | 0.112 | 127,400 | +0 | 0.00% | 14,269 |
| 2025-06-26 | 2025-06-24 | 0.113 | 127,400 | +0 | 0.00% | 14,396 |
| 2025-06-25 | 2025-06-23 | 0.116 | 127,400 | +0 | 0.00% | 14,778 |
| 2025-06-24 | 2025-06-20 | 0.116 | 127,400 | +0 | 0.00% | 14,778 |
| 2025-06-23 | 2025-06-19 | 0.112 | 127,400 | +0 | 0.00% | 14,269 |
| 2025-06-20 | 2025-06-18 | 0.112 | 127,400 | +0 | 0.00% | 14,269 |
| 2025-06-19 | 2025-06-17 | 0.111 | 127,400 | +0 | 0.00% | 14,141 |
| 2025-06-18 | 2025-06-16 | 0.113 | 127,400 | +0 | 0.00% | 14,396 |
| 2025-06-17 | 2025-06-13 | 0.113 | 127,400 | +0 | 0.00% | 14,396 |
| 2025-06-16 | 2025-06-12 | 0.119 | 127,400 | +0 | 0.00% | 15,161 |
| 2025-06-13 | 2025-06-11 | 0.118 | 127,400 | +0 | 0.00% | 15,033 |
| 2025-06-12 | 2025-06-10 | 0.115 | 127,400 | +0 | 0.00% | 14,651 |
| 2025-06-11 | 2025-06-09 | 0.110 | 127,400 | +0 | 0.00% | 14,014 |
| 2025-06-10 | 2025-06-06 | 0.117 | 127,400 | +0 | 0.00% | 14,906 |
| 2025-06-09 | 2025-06-05 | 0.111 | 127,400 | +0 | 0.00% | 14,141 |
| 2025-06-06 | 2025-06-04 | 0.118 | 127,400 | +0 | 0.00% | 15,033 |
| 2025-06-05 | 2025-06-03 | 0.117 | 127,400 | +0 | 0.00% | 14,906 |
| 2025-06-04 | 2025-06-02 | 0.114 | 127,400 | +0 | 0.00% | 14,524 |
| 2025-06-03 | 2025-05-30 | 0.115 | 127,400 | +0 | 0.00% | 14,651 |
| 2025-06-02 | 2025-05-29 | 0.117 | 127,400 | +0 | 0.00% | 14,906 |
| 2025-05-30 | 2025-05-28 | 0.115 | 127,400 | +0 | 0.00% | 14,651 |
| 2025-05-29 | 2025-05-27 | 0.115 | 127,400 | +0 | 0.00% | 14,651 |
| 2025-05-28 | 2025-05-26 | 0.109 | 127,400 | +0 | 0.00% | 13,887 |
| 2025-05-27 | 2025-05-23 | 0.110 | 127,400 | +0 | 0.00% | 14,014 |
| 2025-05-26 | 2025-05-22 | 0.116 | 127,400 | +0 | 0.00% | 14,778 |
| 2025-05-23 | 2025-05-21 | 0.120 | 127,400 | +0 | 0.00% | 15,288 |
| 2025-05-22 | 2025-05-20 | 0.120 | 127,400 | +0 | 0.00% | 15,288 |
| 2025-05-21 | 2025-05-19 | 0.120 | 127,400 | +0 | 0.00% | 15,288 |
| 2025-05-20 | 2025-05-16 | 0.117 | 127,400 | +0 | 0.00% | 14,906 |
| 2025-05-19 | 2025-05-15 | 0.124 | 127,400 | +0 | 0.00% | 15,798 |
| 2025-05-16 | 2025-05-14 | 0.107 | 127,400 | +0 | 0.00% | 13,632 |
| 2025-05-15 | 2025-05-13 | 0.101 | 127,400 | +0 | 0.00% | 12,867 |
| 2025-05-14 | 2025-05-12 | 0.094 | 127,400 | +0 | 0.00% | 11,976 |
| 2025-05-13 | 2025-05-09 | 0.094 | 127,400 | +0 | 0.00% | 11,976 |
| 2025-05-12 | 2025-05-08 | 0.093 | 127,400 | +0 | 0.00% | 11,848 |
| 2025-05-09 | 2025-05-07 | 0.093 | 127,400 | +0 | 0.00% | 11,848 |
| 2025-05-08 | 2025-05-06 | 0.087 | 127,400 | +0 | 0.00% | 11,084 |
| 2025-05-07 | 2025-05-02 | 0.090 | 127,400 | +0 | 0.00% | 11,466 |
| 2025-05-06 | 2025-04-30 | 0.090 | 127,400 | +0 | 0.00% | 11,466 |
| 2025-05-02 | 2025-04-29 | 0.090 | 127,400 | +0 | 0.00% | 11,466 |
| 2025-04-30 | 2025-04-28 | 0.090 | 127,400 | +0 | 0.00% | 11,466 |
| 2025-04-29 | 2025-04-25 | 0.089 | 127,400 | +0 | 0.00% | 11,339 |
| 2025-04-28 | 2025-04-24 | 0.092 | 127,400 | +0 | 0.00% | 11,721 |
| 2025-04-25 | 2025-04-23 | 0.096 | 127,400 | +0 | 0.00% | 12,230 |
| 2025-04-24 | 2025-04-22 | 0.091 | 127,400 | +0 | 0.00% | 11,593 |
| 2025-04-23 | 2025-04-17 | 0.092 | 127,400 | +0 | 0.00% | 11,721 |
| 2025-04-22 | 2025-04-16 | 0.092 | 127,400 | +0 | 0.00% | 11,721 |
| 2025-04-17 | 2025-04-15 | 0.093 | 127,400 | +0 | 0.00% | 11,848 |
| 2025-04-16 | 2025-04-14 | 0.086 | 127,400 | +0 | 0.00% | 10,956 |
| 2025-04-15 | 2025-04-11 | 0.081 | 127,400 | +0 | 0.00% | 10,319 |
| 2025-04-14 | 2025-04-10 | 0.081 | 127,400 | +0 | 0.00% | 10,319 |
| 2025-04-11 | 2025-04-09 | 0.081 | 127,400 | +0 | 0.00% | 10,319 |
| 2025-04-10 | 2025-04-08 | 0.084 | 127,400 | +0 | 0.00% | 10,702 |
| 2025-04-09 | 2025-04-07 | 0.086 | 127,400 | +0 | 0.00% | 10,956 |
| 2025-04-08 | 2025-04-03 | 0.090 | 127,400 | +0 | 0.00% | 11,466 |
| 2025-04-07 | 2025-04-02 | 0.090 | 127,400 | +0 | 0.00% | 11,466 |
| 2025-04-03 | 2025-04-01 | 0.083 | 127,400 | +0 | 0.00% | 10,574 |
| 2025-04-02 | 2025-03-31 | 0.085 | 127,400 | +0 | 0.00% | 10,829 |
| 2025-04-01 | 2025-03-28 | 0.086 | 127,400 | +0 | 0.00% | 10,956 |
| 2025-03-31 | 2025-03-27 | 0.090 | 127,400 | +0 | 0.00% | 11,466 |
| 2025-03-28 | 2025-03-26 | 0.092 | 127,400 | +0 | 0.00% | 11,721 |
| 2025-03-27 | 2025-03-25 | 0.095 | 127,400 | +0 | 0.00% | 12,103 |
| 2025-03-26 | 2025-03-24 | 0.094 | 127,400 | +0 | 0.00% | 11,976 |
| 2025-03-25 | 2025-03-21 | 0.096 | 127,400 | +0 | 0.00% | 12,230 |
| 2025-03-24 | 2025-03-20 | 0.093 | 127,400 | +0 | 0.00% | 11,848 |
| 2025-03-21 | 2025-03-19 | 0.093 | 127,400 | +0 | 0.00% | 11,848 |
| 2025-03-20 | 2025-03-18 | 0.094 | 127,400 | +0 | 0.00% | 11,976 |
| 2025-03-19 | 2025-03-17 | 0.097 | 127,400 | +0 | 0.00% | 12,358 |
| 2025-03-18 | 2025-03-14 | 0.094 | 127,400 | +0 | 0.00% | 11,976 |
| 2025-03-17 | 2025-03-13 | 0.095 | 127,400 | +0 | 0.00% | 12,103 |
| 2025-03-14 | 2025-03-12 | 0.095 | 127,400 | +0 | 0.00% | 12,103 |
| 2025-03-13 | 2025-03-11 | 0.095 | 127,400 | +0 | 0.00% | 12,103 |
| 2025-03-12 | 2025-03-10 | 0.098 | 127,400 | +0 | 0.00% | 12,485 |
| 2025-03-11 | 2025-03-07 | 0.097 | 127,400 | +0 | 0.00% | 12,358 |
| 2025-03-10 | 2025-03-06 | 0.098 | 127,400 | +0 | 0.00% | 12,485 |
| 2025-03-07 | 2025-03-05 | 0.098 | 127,400 | +0 | 0.00% | 12,485 |
| 2025-03-06 | 2025-03-04 | 0.095 | 127,400 | +0 | 0.00% | 12,103 |
| 2025-03-05 | 2025-03-03 | 0.095 | 127,400 | +0 | 0.00% | 12,103 |
| 2025-03-04 | 2025-02-28 | 0.091 | 127,400 | +0 | 0.00% | 11,593 |
| 2025-03-03 | 2025-02-27 | 0.100 | 127,400 | +0 | 0.00% | 12,740 |
| 2025-02-28 | 2025-02-26 | 0.097 | 127,400 | +0 | 0.00% | 12,358 |
| 2025-02-27 | 2025-02-25 | 0.098 | 127,400 | +0 | 0.00% | 12,485 |
| 2025-02-26 | 2025-02-24 | 0.100 | 127,400 | +0 | 0.00% | 12,740 |
| 2025-02-25 | 2025-02-21 | 0.101 | 127,400 | +0 | 0.00% | 12,867 |
| 2025-02-24 | 2025-02-20 | 0.099 | 127,400 | +0 | 0.00% | 12,613 |
| 2025-02-21 | 2025-02-19 | 0.101 | 127,400 | +0 | 0.00% | 12,867 |
| 2025-02-20 | 2025-02-18 | 0.103 | 127,400 | +0 | 0.00% | 13,122 |
| 2025-02-19 | 2025-02-17 | 0.099 | 127,400 | +0 | 0.00% | 12,613 |
| 2025-02-18 | 2025-02-14 | 0.103 | 127,400 | +0 | 0.00% | 13,122 |
| 2025-02-17 | 2025-02-13 | 0.103 | 127,400 | +0 | 0.00% | 13,122 |
| 2025-02-14 | 2025-02-12 | 0.104 | 127,400 | +0 | 0.00% | 13,250 |
| 2025-02-13 | 2025-02-11 | 0.100 | 127,400 | +0 | 0.00% | 12,740 |
| 2025-02-12 | 2025-02-10 | 0.100 | 127,400 | +0 | 0.00% | 12,740 |
| 2025-02-11 | 2025-02-07 | 0.100 | 127,400 | +0 | 0.00% | 12,740 |
| 2025-02-10 | 2025-02-06 | 0.105 | 127,400 | +0 | 0.00% | 13,377 |
| 2025-02-07 | 2025-02-05 | 0.106 | 127,400 | +0 | 0.00% | 13,504 |
| 2025-02-06 | 2025-02-04 | 0.106 | 127,400 | +0 | 0.00% | 13,504 |
| 2025-02-05 | 2025-02-03 | 0.109 | 127,400 | +0 | 0.00% | 13,887 |
| 2025-02-04 | 2025-01-28 | 0.108 | 127,400 | +0 | 0.00% | 13,759 |
| 2025-02-03 | 2025-01-24 | 0.107 | 127,400 | +0 | 0.00% | 13,632 |
| 2025-01-27 | 2025-01-23 | 0.104 | 127,400 | +0 | 0.00% | 13,250 |
| 2025-01-24 | 2025-01-22 | 0.102 | 127,400 | +0 | 0.00% | 12,995 |
| 2025-01-23 | 2025-01-21 | 0.106 | 127,400 | +0 | 0.00% | 13,504 |
| 2025-01-22 | 2025-01-20 | 0.107 | 127,400 | +0 | 0.00% | 13,632 |
| 2025-01-21 | 2025-01-17 | 0.102 | 127,400 | +0 | 0.00% | 12,995 |
| 2025-01-20 | 2025-01-16 | 0.096 | 127,400 | +0 | 0.00% | 12,230 |
| 2025-01-17 | 2025-01-15 | 0.091 | 127,400 | +0 | 0.00% | 11,593 |
| 2025-01-16 | 2025-01-14 | 0.092 | 127,400 | +0 | 0.00% | 11,721 |
| 2025-01-15 | 2025-01-13 | 0.091 | 127,400 | +0 | 0.00% | 11,593 |
| 2025-01-14 | 2025-01-10 | 0.095 | 127,400 | +0 | 0.00% | 12,103 |
| 2025-01-13 | 2025-01-09 | 0.104 | 127,400 | +0 | 0.00% | 13,250 |
| 2025-01-10 | 2025-01-08 | 0.100 | 127,400 | +0 | 0.00% | 12,740 |
| 2025-01-09 | 2025-01-07 | 0.109 | 127,400 | +0 | 0.00% | 13,887 |
| 2025-01-08 | 2025-01-06 | 0.110 | 127,400 | +0 | 0.00% | 14,014 |
| 2025-01-07 | 2025-01-03 | 0.109 | 127,400 | +0 | 0.00% | 13,887 |
| 2025-01-06 | 2025-01-02 | 0.111 | 127,400 | +0 | 0.00% | 14,141 |
| 2025-01-03 | 2024-12-31 | 0.113 | 127,400 | +0 | 0.00% | 14,396 |
| 2025-01-02 | 2024-12-27 | 0.106 | 127,400 | +0 | 0.00% | 13,504 |
| 2024-12-30 | 2024-12-24 | 0.102 | 127,400 | +0 | 0.00% | 12,995 |
| 2024-12-27 | 2024-12-20 | 0.111 | 127,400 | +0 | 0.00% | 14,141 |
| 2024-12-23 | 2024-12-19 | 0.116 | 127,400 | +0 | 0.00% | 14,778 |
| 2024-12-20 | 2024-12-18 | 0.114 | 127,400 | +0 | 0.00% | 14,524 |
| 2024-12-19 | 2024-12-17 | 0.115 | 127,400 | +0 | 0.00% | 14,651 |
| 2024-12-18 | 2024-12-16 | 0.116 | 127,400 | +0 | 0.00% | 14,778 |
| 2024-12-17 | 2024-12-13 | 0.117 | 127,400 | +0 | 0.00% | 14,906 |
| 2024-12-16 | 2024-12-12 | 0.118 | 127,400 | +0 | 0.00% | 15,033 |
| 2024-12-13 | 2024-12-11 | 0.119 | 127,400 | +0 | 0.00% | 15,161 |
| 2024-12-12 | 2024-12-10 | 0.125 | 127,400 | +0 | 0.00% | 15,925 |
| 2024-12-11 | 2024-12-09 | 0.129 | 127,400 | +0 | 0.00% | 16,435 |
| 2024-12-10 | 2024-12-06 | 0.134 | 127,400 | +0 | 0.00% | 17,072 |
| 2024-12-09 | 2024-12-05 | 0.130 | 127,400 | +0 | 0.00% | 16,562 |
| 2024-12-06 | 2024-12-04 | 0.133 | 127,400 | +0 | 0.00% | 16,944 |
| 2024-12-05 | 2024-12-03 | 0.136 | 127,400 | +0 | 0.00% | 17,326 |
| 2024-12-04 | 2024-12-02 | 0.125 | 127,400 | +0 | 0.00% | 15,925 |
| 2024-12-03 | 2024-11-29 | 0.122 | 127,400 | +0 | 0.00% | 15,543 |
| 2024-12-02 | 2024-11-28 | 0.114 | 127,400 | +0 | 0.00% | 14,524 |
| 2024-11-29 | 2024-11-27 | 0.107 | 127,400 | +0 | 0.00% | 13,632 |
| 2024-11-28 | 2024-11-26 | 0.118 | 127,400 | +0 | 0.00% | 15,033 |
| 2024-11-27 | 2024-11-25 | 0.113 | 127,400 | +0 | 0.00% | 14,396 |
| 2024-11-26 | 2024-11-22 | 0.115 | 127,400 | +0 | 0.00% | 14,651 |
| 2024-11-25 | 2024-11-21 | 0.120 | 127,400 | +0 | 0.00% | 15,288 |
| 2024-11-22 | 2024-11-20 | 0.114 | 127,400 | +0 | 0.00% | 14,524 |
| 2024-11-21 | 2024-11-19 | 0.116 | 127,400 | +0 | 0.00% | 14,778 |
| 2024-11-20 | 2024-11-18 | 0.122 | 127,400 | +0 | 0.00% | 15,543 |
| 2024-11-19 | 2024-11-15 | 0.123 | 127,400 | +0 | 0.00% | 15,670 |
| 2024-11-18 | 2024-11-14 | 0.121 | 127,400 | +0 | 0.00% | 15,415 |
| 2024-11-15 | 2024-11-13 | 0.121 | 127,400 | +0 | 0.00% | 15,415 |
| 2024-11-14 | 2024-11-12 | 0.120 | 127,400 | +0 | 0.00% | 15,288 |
| 2024-11-13 | 2024-11-11 | 0.128 | 127,400 | +0 | 0.00% | 16,307 |
| 2024-11-12 | 2024-11-08 | 0.127 | 127,400 | +0 | 0.00% | 16,180 |
| 2024-11-11 | 2024-11-07 | 0.129 | 127,400 | +0 | 0.00% | 16,435 |
| 2024-11-08 | 2024-11-06 | 0.123 | 127,400 | +0 | 0.00% | 15,670 |
| 2024-11-07 | 2024-11-05 | 0.121 | 127,400 | +0 | 0.00% | 15,415 |
| 2024-11-06 | 2024-11-04 | 0.121 | 127,400 | +0 | 0.00% | 15,415 |
| 2024-11-05 | 2024-11-01 | 0.125 | 127,400 | +0 | 0.00% | 15,925 |
| 2024-11-04 | 2024-10-31 | 0.119 | 127,400 | +0 | 0.00% | 15,161 |
| 2024-11-01 | 2024-10-30 | 0.122 | 127,400 | +0 | 0.00% | 15,543 |
| 2024-10-31 | 2024-10-29 | 0.125 | 127,400 | +0 | 0.00% | 15,925 |
| 2024-10-30 | 2024-10-28 | 0.130 | 127,400 | +0 | 0.00% | 16,562 |
| 2024-10-29 | 2024-10-25 | 0.126 | 127,400 | +0 | 0.00% | 16,052 |
| 2024-10-28 | 2024-10-24 | 0.121 | 127,400 | +0 | 0.00% | 15,415 |
| 2024-10-25 | 2024-10-23 | 0.129 | 127,400 | +0 | 0.00% | 16,435 |
| 2024-10-24 | 2024-10-22 | 0.123 | 127,400 | +0 | 0.00% | 15,670 |
| 2024-10-23 | 2024-10-21 | 0.123 | 127,400 | +0 | 0.00% | 15,670 |
| 2024-10-22 | 2024-10-18 | 0.137 | 127,400 | +0 | 0.00% | 17,454 |
| 2024-10-21 | 2024-10-17 | 0.128 | 127,400 | +0 | 0.00% | 16,307 |
| 2024-10-18 | 2024-10-16 | 0.131 | 127,400 | +0 | 0.00% | 16,689 |
| 2024-10-17 | 2024-10-15 | 0.128 | 127,400 | +0 | 0.00% | 16,307 |
| 2024-10-16 | 2024-10-14 | 0.131 | 127,400 | +0 | 0.00% | 16,689 |
| 2024-10-15 | 2024-10-10 | 0.130 | 127,400 | +0 | 0.00% | 16,562 |
| 2024-10-14 | 2024-10-09 | 0.166 | 127,400 | +0 | 0.00% | 21,148 |
| 2024-10-10 | 2024-10-08 | 0.165 | 127,400 | +0 | 0.00% | 21,021 |
| 2024-10-09 | 2024-10-07 | 0.217 | 127,400 | +0 | 0.00% | 27,646 |
| 2024-10-08 | 2024-10-04 | 0.229 | 127,400 | +0 | 0.00% | 29,175 |
| 2024-10-07 | 2024-10-03 | 0.220 | 127,400 | +0 | 0.00% | 28,028 |
| 2024-10-04 | 2024-10-02 | 0.200 | 127,400 | +0 | 0.00% | 25,480 |
| 2024-10-03 | 2024-09-30 | 0.126 | 127,400 | +0 | 0.00% | 16,052 |
| 2024-10-02 | 2024-09-27 | 0.125 | 127,400 | +0 | 0.00% | 15,925 |
| 2024-09-30 | 2024-09-26 | 0.118 | 127,400 | +0 | 0.00% | 15,033 |
| 2024-09-27 | 2024-09-25 | 0.116 | 127,400 | +0 | 0.00% | 14,778 |
| 2024-09-26 | 2024-09-24 | 0.127 | 127,400 | +0 | 0.00% | 16,180 |
| 2024-09-25 | 2024-09-23 | 0.120 | 127,400 | +0 | 0.00% | 15,288 |
| 2024-09-24 | 2024-09-20 | 0.115 | 127,400 | +0 | 0.00% | 14,651 |
| 2024-09-23 | 2024-09-19 | 0.121 | 127,400 | +0 | 0.00% | 15,415 |
| 2024-09-20 | 2024-09-17 | 0.112 | 127,400 | +0 | 0.00% | 14,269 |
| 2024-09-19 | 2024-09-16 | 0.112 | 127,400 | +0 | 0.00% | 14,269 |
| 2024-09-17 | 2024-09-13 | 0.112 | 127,400 | +0 | 0.00% | 14,269 |
| 2024-09-16 | 2024-09-12 | 0.112 | 127,400 | +0 | 0.00% | 14,269 |
| 2024-09-13 | 2024-09-11 | 0.102 | 127,400 | +0 | 0.00% | 12,995 |
| 2024-09-12 | 2024-09-10 | 0.102 | 127,400 | +0 | 0.00% | 12,995 |
| 2024-09-11 | 2024-09-09 | 0.105 | 127,400 | +0 | 0.00% | 13,377 |
| 2024-09-10 | 2024-09-05 | 0.114 | 127,400 | +0 | 0.00% | 14,524 |
| 2024-09-09 | 2024-09-04 | 0.108 | 127,400 | +0 | 0.00% | 13,759 |
| 2024-09-05 | 2024-09-03 | 0.108 | 127,400 | +0 | 0.00% | 13,759 |
| 2024-09-04 | 2024-09-02 | 0.112 | 127,400 | +0 | 0.00% | 14,269 |
| 2024-09-03 | 2024-08-30 | 0.142 | 127,400 | +0 | 0.00% | 18,091 |
| 2024-09-02 | 2024-08-29 | 0.146 | 127,400 | +0 | 0.00% | 18,600 |
| 2024-08-30 | 2024-08-28 | 0.136 | 127,400 | +0 | 0.00% | 17,326 |
| 2024-08-29 | 2024-08-27 | 0.145 | 127,400 | +0 | 0.00% | 18,473 |
| 2024-08-28 | 2024-08-26 | 0.131 | 127,400 | +0 | 0.00% | 16,689 |
| 2024-08-27 | 2024-08-23 | 0.128 | 127,400 | +0 | 0.00% | 16,307 |
| 2024-08-26 | 2024-08-22 | 0.135 | 127,400 | +0 | 0.00% | 17,199 |
| 2024-08-23 | 2024-08-21 | 0.135 | 127,400 | +0 | 0.00% | 17,199 |
| 2024-08-22 | 2024-08-20 | 0.134 | 127,400 | +0 | 0.00% | 17,072 |
| 2024-08-21 | 2024-08-19 | 0.134 | 127,400 | +0 | 0.00% | 17,072 |
| 2024-08-20 | 2024-08-16 | 0.138 | 127,400 | +0 | 0.00% | 17,581 |
| 2024-08-19 | 2024-08-15 | 0.139 | 127,400 | +0 | 0.00% | 17,709 |
| 2024-08-16 | 2024-08-14 | 0.137 | 127,400 | +0 | 0.00% | 17,454 |
| 2024-08-15 | 2024-08-13 | 0.137 | 127,400 | +0 | 0.00% | 17,454 |
| 2024-08-14 | 2024-08-12 | 0.139 | 127,400 | +0 | 0.00% | 17,709 |
| 2024-08-13 | 2024-08-09 | 0.136 | 127,400 | +0 | 0.00% | 17,326 |
| 2024-08-12 | 2024-08-08 | 0.132 | 127,400 | +0 | 0.00% | 16,817 |
| 2024-08-09 | 2024-08-07 | 0.120 | 127,400 | +0 | 0.00% | 15,288 |
| 2024-08-08 | 2024-08-06 | 0.110 | 127,400 | +0 | 0.00% | 14,014 |
| 2024-08-07 | 2024-08-05 | 0.110 | 127,400 | +0 | 0.00% | 14,014 |
| 2024-08-06 | 2024-08-02 | 0.110 | 127,400 | +0 | 0.00% | 14,014 |
| 2024-08-05 | 2024-08-01 | 0.112 | 127,400 | +0 | 0.00% | 14,269 |
| 2024-08-02 | 2024-07-31 | 0.108 | 127,400 | +0 | 0.00% | 13,759 |
| 2024-08-01 | 2024-07-30 | 0.105 | 127,400 | +0 | 0.00% | 13,377 |
| 2024-07-31 | 2024-07-29 | 0.121 | 127,400 | +0 | 0.00% | 15,415 |
| 2024-07-30 | 2024-07-26 | 0.121 | 127,400 | +0 | 0.00% | 15,415 |
| 2024-07-29 | 2024-07-25 | 0.130 | 127,400 | +0 | 0.00% | 16,562 |
| 2024-07-26 | 2024-07-24 | 0.120 | 127,400 | +0 | 0.00% | 15,288 |
| 2024-07-25 | 2024-07-23 | 0.132 | 127,400 | +0 | 0.00% | 16,817 |
| 2024-07-24 | 2024-07-22 | 0.127 | 127,400 | +0 | 0.00% | 16,180 |
| 2024-07-23 | 2024-07-19 | 0.126 | 127,400 | +0 | 0.00% | 16,052 |
| 2024-07-22 | 2024-07-18 | 0.126 | 127,400 | +0 | 0.00% | 16,052 |
| 2024-07-19 | 2024-07-17 | 0.122 | 127,400 | +0 | 0.00% | 15,543 |
| 2024-07-18 | 2024-07-16 | 0.129 | 127,400 | +0 | 0.00% | 16,435 |
| 2024-07-17 | 2024-07-15 | 0.129 | 127,400 | +0 | 0.00% | 16,435 |
| 2024-07-16 | 2024-07-12 | 0.131 | 127,400 | +0 | 0.00% | 16,689 |
| 2024-07-15 | 2024-07-11 | 0.124 | 127,400 | +0 | 0.00% | 15,798 |
| 2024-07-12 | 2024-07-10 | 0.129 | 127,400 | +0 | 0.00% | 16,435 |
| 2024-07-11 | 2024-07-09 | 0.132 | 127,400 | +0 | 0.00% | 16,817 |
| 2024-07-10 | 2024-07-08 | 0.132 | 127,400 | +0 | 0.00% | 16,817 |
| 2024-07-09 | 2024-07-05 | 0.135 | 127,400 | +0 | 0.00% | 17,199 |
| 2024-07-08 | 2024-07-04 | 0.136 | 127,400 | +0 | 0.00% | 17,326 |
| 2024-07-05 | 2024-07-03 | 0.129 | 127,400 | +0 | 0.00% | 16,435 |
| 2024-07-04 | 2024-07-02 | 0.134 | 127,400 | +0 | 0.00% | 17,072 |
| 2024-07-03 | 2024-06-28 | 0.139 | 127,400 | +0 | 0.00% | 17,709 |
| 2024-07-02 | 2024-06-27 | 0.136 | 127,400 | +0 | 0.00% | 17,326 |
| 2024-06-28 | 2024-06-26 | 0.143 | 127,400 | +0 | 0.00% | 18,218 |
| 2024-06-27 | 2024-06-25 | 0.140 | 127,400 | +0 | 0.00% | 17,836 |
| 2024-06-26 | 2024-06-24 | 0.151 | 127,400 | +0 | 0.00% | 19,237 |
| 2024-06-25 | 2024-06-21 | 0.168 | 127,400 | +0 | 0.00% | 21,403 |
| 2024-06-24 | 2024-06-20 | 0.168 | 127,400 | +0 | 0.00% | 21,403 |
| 2024-06-21 | 2024-06-19 | 0.168 | 127,400 | +0 | 0.00% | 21,403 |
| 2024-06-20 | 2024-06-18 | 0.165 | 127,400 | +0 | 0.00% | 21,021 |
| 2024-06-19 | 2024-06-17 | 0.163 | 127,400 | +0 | 0.00% | 20,766 |
| 2024-06-18 | 2024-06-14 | 0.147 | 127,400 | +0 | 0.00% | 18,728 |
| 2024-06-17 | 2024-06-13 | 0.142 | 127,400 | +0 | 0.00% | 18,091 |
| 2024-06-14 | 2024-06-12 | 0.152 | 127,400 | +0 | 0.00% | 19,365 |
| 2024-06-13 | 2024-06-11 | 0.159 | 127,400 | +0 | 0.00% | 20,257 |
| 2024-06-12 | 2024-06-07 | 0.153 | 127,400 | +0 | 0.00% | 19,492 |
| 2024-06-11 | 2024-06-06 | 0.157 | 127,400 | +0 | 0.00% | 20,002 |
| 2024-06-07 | 2024-06-05 | 0.160 | 127,400 | +0 | 0.00% | 20,384 |
| 2024-06-06 | 2024-06-04 | 0.167 | 127,400 | +0 | 0.00% | 21,276 |
| 2024-06-05 | 2024-06-03 | 0.169 | 127,400 | +0 | 0.00% | 21,531 |
| 2024-06-04 | 2024-05-31 | 0.178 | 127,400 | +0 | 0.00% | 22,677 |
| 2024-06-03 | 2024-05-30 | 0.172 | 127,400 | +0 | 0.00% | 21,913 |
| 2024-05-31 | 2024-05-29 | 0.171 | 127,400 | +0 | 0.00% | 21,785 |
| 2024-05-30 | 2024-05-28 | 0.178 | 127,400 | +0 | 0.00% | 22,677 |
| 2024-05-29 | 2024-05-27 | 0.192 | 127,400 | +0 | 0.00% | 24,461 |
| 2024-05-28 | 2024-05-24 | 0.196 | 127,400 | +0 | 0.00% | 24,970 |
| 2024-05-27 | 2024-05-23 | 0.182 | 127,400 | +0 | 0.00% | 23,187 |
| 2024-05-24 | 2024-05-22 | 0.186 | 127,400 | +0 | 0.00% | 23,696 |
| 2024-05-23 | 2024-05-21 | 0.199 | 127,400 | +0 | 0.00% | 25,353 |
| 2024-05-22 | 2024-05-20 | 0.215 | 127,400 | +0 | 0.00% | 27,391 |
| 2024-05-21 | 2024-05-17 | 0.178 | 127,400 | +0 | 0.00% | 22,677 |
| 2024-05-20 | 2024-05-16 | 0.135 | 127,400 | +0 | 0.00% | 17,199 |
| 2024-05-17 | 2024-05-14 | 0.130 | 127,400 | +0 | 0.00% | 16,562 |
| 2024-05-16 | 2024-05-13 | 0.127 | 127,400 | +0 | 0.00% | 16,180 |
| 2024-05-14 | 2024-05-10 | 0.130 | 127,400 | +0 | 0.00% | 16,562 |
| 2024-05-13 | 2024-05-09 | 0.130 | 127,400 | +0 | 0.00% | 16,562 |
| 2024-05-10 | 2024-05-08 | 0.125 | 127,400 | +0 | 0.00% | 15,925 |
| 2024-05-09 | 2024-05-07 | 0.130 | 127,400 | +0 | 0.00% | 16,562 |
| 2024-05-08 | 2024-05-06 | 0.128 | 127,400 | +0 | 0.00% | 16,307 |
| 2024-05-07 | 2024-05-03 | 0.138 | 127,400 | +0 | 0.00% | 17,581 |
| 2024-05-06 | 2024-05-02 | 0.127 | 127,400 | +0 | 0.00% | 16,180 |
| 2024-05-03 | 2024-04-30 | 0.127 | 127,400 | +0 | 0.00% | 16,180 |
| 2024-05-02 | 2024-04-29 | 0.129 | 127,400 | +0 | 0.00% | 16,435 |
| 2024-04-30 | 2024-04-26 | 0.121 | 127,400 | +0 | 0.00% | 15,415 |
| 2024-04-29 | 2024-04-25 | 0.110 | 127,400 | +0 | 0.00% | 14,014 |
| 2024-04-26 | 2024-04-24 | 0.110 | 127,400 | +0 | 0.00% | 14,014 |
| 2024-04-25 | 2024-04-23 | 0.112 | 127,400 | +0 | 0.00% | 14,269 |
| 2024-04-24 | 2024-04-22 | 0.115 | 127,400 | +0 | 0.00% | 14,651 |
| 2024-04-23 | 2024-04-19 | 0.117 | 127,400 | +0 | 0.00% | 14,906 |
| 2024-04-22 | 2024-04-18 | 0.119 | 127,400 | +0 | 0.00% | 15,161 |
| 2024-04-19 | 2024-04-17 | 0.118 | 127,400 | +0 | 0.00% | 15,033 |
| 2024-04-18 | 2024-04-16 | 0.110 | 127,400 | +0 | 0.00% | 14,014 |
| 2024-04-17 | 2024-04-15 | 0.117 | 127,400 | +0 | 0.00% | 14,906 |
| 2024-04-16 | 2024-04-12 | 0.118 | 127,400 | +0 | 0.00% | 15,033 |
| 2024-04-15 | 2024-04-11 | 0.118 | 127,400 | +0 | 0.00% | 15,033 |
| 2024-04-12 | 2024-04-10 | 0.124 | 127,400 | +0 | 0.00% | 15,798 |
| 2024-04-11 | 2024-04-09 | 0.137 | 127,400 | +0 | 0.00% | 17,454 |
| 2024-04-10 | 2024-04-08 | 0.152 | 127,400 | +0 | 0.00% | 19,365 |
| 2024-04-09 | 2024-04-05 | 0.159 | 127,400 | +0 | 0.00% | 20,257 |
| 2024-04-08 | 2024-04-03 | 0.115 | 127,400 | +0 | 0.00% | 14,651 |
| 2024-04-05 | 2024-04-02 | 0.105 | 127,400 | +0 | 0.00% | 13,377 |
| 2024-04-03 | 2024-03-28 | 0.104 | 127,400 | +0 | 0.00% | 13,250 |
| 2024-04-02 | 2024-03-27 | 0.115 | 127,400 | +0 | 0.00% | 14,651 |
| 2024-03-28 | 2024-03-26 | 0.111 | 127,400 | +0 | 0.00% | 14,141 |
| 2024-03-27 | 2024-03-25 | 0.111 | 127,400 | +0 | 0.00% | 14,141 |
| 2024-03-26 | 2024-03-22 | 0.107 | 127,400 | +0 | 0.00% | 13,632 |
| 2024-03-25 | 2024-03-21 | 0.112 | 127,400 | +0 | 0.00% | 14,269 |
| 2024-03-22 | 2024-03-20 | 0.110 | 127,400 | +0 | 0.00% | 14,014 |
| 2024-03-21 | 2024-03-19 | 0.107 | 127,400 | +0 | 0.00% | 13,632 |
| 2024-03-20 | 2024-03-18 | 0.105 | 127,400 | +0 | 0.00% | 13,377 |
| 2024-03-19 | 2024-03-15 | 0.102 | 127,400 | +0 | 0.00% | 12,995 |
| 2024-03-18 | 2024-03-14 | 0.115 | 127,400 | +0 | 0.00% | 14,651 |
| 2024-03-15 | 2024-03-13 | 0.113 | 127,400 | +0 | 0.00% | 14,396 |
| 2024-03-14 | 2024-03-12 | 0.117 | 127,400 | +0 | 0.00% | 14,906 |
| 2024-03-13 | 2024-03-11 | 0.121 | 127,400 | +0 | 0.00% | 15,415 |
| 2024-03-12 | 2024-03-08 | 0.112 | 127,400 | +0 | 0.00% | 14,269 |
| 2024-03-11 | 2024-03-07 | 0.120 | 127,400 | +0 | 0.00% | 15,288 |
| 2024-03-08 | 2024-03-06 | 0.119 | 127,400 | +0 | 0.00% | 15,161 |
| 2024-03-07 | 2024-03-05 | 0.115 | 127,400 | +0 | 0.00% | 14,651 |
| 2024-03-06 | 2024-03-04 | 0.126 | 127,400 | +0 | 0.00% | 16,052 |
| 2024-03-05 | 2024-03-01 | 0.131 | 127,400 | +0 | 0.00% | 16,689 |
| 2024-03-04 | 2024-02-29 | 0.131 | 127,400 | +0 | 0.00% | 16,689 |
| 2024-03-01 | 2024-02-28 | 0.129 | 127,400 | +0 | 0.00% | 16,435 |
| 2024-02-29 | 2024-02-27 | 0.129 | 127,400 | +0 | 0.00% | 16,435 |
| 2024-02-28 | 2024-02-26 | 0.129 | 127,400 | +0 | 0.00% | 16,435 |
| 2024-02-27 | 2024-02-23 | 0.129 | 127,400 | +0 | 0.00% | 16,435 |
| 2024-02-26 | 2024-02-22 | 0.132 | 127,400 | +0 | 0.00% | 16,817 |
| 2024-02-23 | 2024-02-21 | 0.129 | 127,400 | +0 | 0.00% | 16,435 |
| 2024-02-22 | 2024-02-20 | 0.129 | 127,400 | +0 | 0.00% | 16,435 |
| 2024-02-21 | 2024-02-19 | 0.125 | 127,400 | +0 | 0.00% | 15,925 |
| 2024-02-20 | 2024-02-16 | 0.126 | 127,400 | +0 | 0.00% | 16,052 |
| 2024-02-19 | 2024-02-15 | 0.123 | 127,400 | +0 | 0.00% | 15,670 |
| 2024-02-16 | 2024-02-14 | 0.127 | 127,400 | +0 | 0.00% | 16,180 |
| 2024-02-15 | 2024-02-09 | 0.127 | 127,400 | +0 | 0.00% | 16,180 |
| 2024-02-14 | 2024-02-07 | 0.137 | 127,400 | +0 | 0.00% | 17,454 |
| 2024-02-08 | 2024-02-06 | 0.128 | 127,400 | +0 | 0.00% | 16,307 |
| 2024-02-07 | 2024-02-05 | 0.137 | 127,400 | +0 | 0.00% | 17,454 |
| 2024-02-06 | 2024-02-02 | 0.135 | 127,400 | +0 | 0.00% | 17,199 |
| 2024-02-05 | 2024-02-01 | 0.138 | 127,400 | +0 | 0.00% | 17,581 |
| 2024-02-02 | 2024-01-31 | 0.152 | 127,400 | +0 | 0.00% | 19,365 |
| 2024-02-01 | 2024-01-30 | 0.157 | 127,400 | +0 | 0.00% | 20,002 |
| 2024-01-31 | 2024-01-29 | 0.120 | 127,400 | +0 | 0.00% | 15,288 |
| 2024-01-30 | 2024-01-26 | 0.106 | 127,400 | +0 | 0.00% | 13,504 |
| 2024-01-29 | 2024-01-25 | 0.111 | 127,400 | +0 | 0.00% | 14,141 |
| 2024-01-26 | 2024-01-24 | 0.102 | 127,400 | +0 | 0.00% | 12,995 |
| 2024-01-25 | 2024-01-23 | 0.095 | 127,400 | +0 | 0.00% | 12,103 |
| 2024-01-24 | 2024-01-22 | 0.094 | 127,400 | +0 | 0.00% | 11,976 |
| 2024-01-23 | 2024-01-19 | 0.096 | 127,400 | +0 | 0.00% | 12,230 |
| 2024-01-22 | 2024-01-18 | 0.099 | 127,400 | +0 | 0.00% | 12,613 |
| 2024-01-19 | 2024-01-17 | 0.098 | 127,400 | +0 | 0.00% | 12,485 |
| 2024-01-18 | 2024-01-16 | 0.101 | 127,400 | +0 | 0.00% | 12,867 |
| 2024-01-17 | 2024-01-15 | 0.101 | 127,400 | +0 | 0.00% | 12,867 |
| 2024-01-16 | 2024-01-12 | 0.097 | 127,400 | +0 | 0.00% | 12,358 |
| 2024-01-15 | 2024-01-11 | 0.095 | 127,400 | +0 | 0.00% | 12,103 |
| 2024-01-12 | 2024-01-10 | 0.096 | 127,400 | +0 | 0.00% | 12,230 |
| 2024-01-11 | 2024-01-09 | 0.099 | 127,400 | +0 | 0.00% | 12,613 |
| 2024-01-10 | 2024-01-08 | 0.103 | 127,400 | +0 | 0.00% | 13,122 |
| 2024-01-09 | 2024-01-05 | 0.106 | 127,400 | +0 | 0.00% | 13,504 |
| 2024-01-08 | 2024-01-04 | 0.104 | 127,400 | +0 | 0.00% | 13,250 |
| 2024-01-05 | 2024-01-03 | 0.104 | 127,400 | +0 | 0.00% | 13,250 |
| 2024-01-04 | 2024-01-02 | 0.103 | 127,400 | +0 | 0.00% | 13,122 |
| 2024-01-03 | 2023-12-29 | 0.106 | 127,400 | +0 | 0.00% | 13,504 |
| 2024-01-02 | 2023-12-28 | 0.100 | 127,400 | +0 | 0.00% | 12,740 |
| 2023-12-29 | 2023-12-27 | 0.092 | 127,400 | +0 | 0.00% | 11,721 |
| 2023-12-28 | 2023-12-22 | 0.093 | 127,400 | +0 | 0.00% | 11,848 |
| 2023-12-27 | 2023-12-21 | 0.104 | 127,400 | +0 | 0.00% | 13,250 |
| 2023-12-22 | 2023-12-20 | 0.105 | 127,400 | +0 | 0.00% | 13,377 |
| 2023-12-21 | 2023-12-19 | 0.106 | 127,400 | +0 | 0.00% | 13,504 |
| 2023-12-20 | 2023-12-18 | 0.111 | 127,400 | +0 | 0.00% | 14,141 |
| 2023-12-19 | 2023-12-15 | 0.115 | 127,400 | +0 | 0.00% | 14,651 |
| 2023-12-18 | 2023-12-14 | 0.115 | 127,400 | +0 | 0.00% | 14,651 |
| 2023-12-15 | 2023-12-13 | 0.106 | 127,400 | +0 | 0.00% | 13,504 |
| 2023-12-14 | 2023-12-12 | 0.106 | 127,400 | +0 | 0.00% | 13,504 |
| 2023-12-13 | 2023-12-11 | 0.110 | 127,400 | +0 | 0.00% | 14,014 |
| 2023-12-12 | 2023-12-08 | 0.126 | 127,400 | +0 | 0.00% | 16,052 |
| 2023-12-11 | 2023-12-07 | 0.126 | 127,400 | +0 | 0.00% | 16,052 |
| 2023-12-08 | 2023-12-06 | 0.132 | 127,400 | +0 | 0.00% | 16,817 |
| 2023-12-07 | 2023-12-05 | 0.134 | 127,400 | +0 | 0.00% | 17,072 |
| 2023-12-06 | 2023-12-04 | 0.132 | 127,400 | +0 | 0.00% | 16,817 |
| 2023-12-05 | 2023-12-01 | 0.140 | 127,400 | +0 | 0.00% | 17,836 |
| 2023-12-04 | 2023-11-30 | 0.144 | 127,400 | +0 | 0.00% | 18,346 |
| 2023-12-01 | 2023-11-29 | 0.142 | 127,400 | +0 | 0.00% | 18,091 |
| 2023-11-30 | 2023-11-28 | 0.139 | 127,400 | +0 | 0.00% | 17,709 |
| 2023-11-29 | 2023-11-27 | 0.139 | 127,400 | +0 | 0.00% | 17,709 |
| 2023-11-28 | 2023-11-24 | 0.145 | 127,400 | +0 | 0.00% | 18,473 |
| 2023-11-27 | 2023-11-23 | 0.142 | 127,400 | +0 | 0.00% | 18,091 |
| 2023-11-24 | 2023-11-22 | 0.147 | 127,400 | +0 | 0.00% | 18,728 |
| 2023-11-23 | 2023-11-21 | 0.147 | 127,400 | +0 | 0.00% | 18,728 |
| 2023-11-22 | 2023-11-20 | 0.136 | 127,400 | +0 | 0.00% | 17,326 |
| 2023-11-21 | 2023-11-17 | 0.145 | 127,400 | +0 | 0.00% | 18,473 |
| 2023-11-20 | 2023-11-16 | 0.141 | 127,400 | +0 | 0.00% | 17,963 |
| 2023-11-17 | 2023-11-15 | 0.142 | 127,400 | +0 | 0.00% | 18,091 |
| 2023-11-16 | 2023-11-14 | 0.148 | 127,400 | +0 | 0.00% | 18,855 |
| 2023-11-15 | 2023-11-13 | 0.155 | 127,400 | +0 | 0.00% | 19,747 |
| 2023-11-14 | 2023-11-10 | 0.152 | 127,400 | +0 | 0.00% | 19,365 |
| 2023-11-13 | 2023-11-09 | 0.159 | 127,400 | +0 | 0.00% | 20,257 |
| 2023-11-10 | 2023-11-08 | 0.152 | 127,400 | +0 | 0.00% | 19,365 |
| 2023-11-09 | 2023-11-07 | 0.153 | 127,400 | +0 | 0.00% | 19,492 |
| 2023-11-08 | 2023-11-06 | 0.150 | 127,400 | +0 | 0.00% | 19,110 |
| 2023-11-07 | 2023-11-03 | 0.141 | 127,400 | +0 | 0.00% | 17,963 |
| 2023-11-06 | 2023-11-02 | 0.139 | 127,400 | +0 | 0.00% | 17,709 |
| 2023-11-03 | 2023-11-01 | 0.146 | 127,400 | +0 | 0.00% | 18,600 |
| 2023-11-02 | 2023-10-31 | 0.150 | 127,400 | +0 | 0.00% | 19,110 |
| 2023-11-01 | 2023-10-30 | 0.154 | 127,400 | +0 | 0.00% | 19,620 |
| 2023-10-31 | 2023-10-27 | 0.155 | 127,400 | +0 | 0.00% | 19,747 |
| 2023-10-30 | 2023-10-26 | 0.166 | 127,400 | +0 | 0.00% | 21,148 |
| 2023-10-27 | 2023-10-25 | 0.168 | 127,400 | +0 | 0.00% | 21,403 |
| 2023-10-26 | 2023-10-24 | 0.170 | 127,400 | +0 | 0.00% | 21,658 |
| 2023-10-25 | 2023-10-20 | 0.170 | 127,400 | +0 | 0.00% | 21,658 |
| 2023-10-24 | 2023-10-19 | 0.170 | 127,400 | +0 | 0.00% | 21,658 |
| 2023-10-20 | 2023-10-18 | 0.166 | 127,400 | +0 | 0.00% | 21,148 |
| 2023-10-19 | 2023-10-17 | 0.173 | 127,400 | +0 | 0.00% | 22,040 |
| 2023-10-18 | 2023-10-16 | 0.180 | 127,400 | +0 | 0.00% | 22,932 |
| 2023-10-17 | 2023-10-13 | 0.179 | 127,400 | +0 | 0.00% | 22,805 |
| 2023-10-16 | 2023-10-12 | 0.185 | 127,400 | +0 | 0.00% | 23,569 |
| 2023-10-13 | 2023-10-11 | 0.181 | 127,400 | +0 | 0.00% | 23,059 |
| 2023-10-12 | 2023-10-10 | 0.180 | 127,400 | +0 | 0.00% | 22,932 |
| 2023-10-11 | 2023-10-09 | 0.215 | 127,400 | +0 | 0.00% | 27,391 |
| 2023-10-10 | 2023-10-06 | 0.200 | 127,400 | +0 | 0.00% | 25,480 |
| 2023-10-09 | 2023-10-05 | 0.185 | 127,400 | +0 | 0.00% | 23,569 |
| 2023-10-06 | 2023-10-04 | 0.197 | 127,400 | +0 | 0.00% | 25,098 |
| 2023-10-05 | 2023-10-03 | 0.192 | 127,400 | +0 | 0.00% | 24,461 |
| 2023-10-04 | 2023-09-29 | 0.180 | 127,400 | +0 | 0.00% | 22,932 |
| 2023-10-03 | 2023-09-28 | 0.178 | 127,400 | +0 | 0.00% | 22,677 |
| 2023-09-29 | 2023-09-27 | 0.172 | 127,400 | +0 | 0.00% | 21,913 |
| 2023-09-28 | 2023-09-26 | 0.180 | 127,400 | +0 | 0.00% | 22,932 |
| 2023-09-27 | 2023-09-25 | 0.195 | 127,400 | +0 | 0.00% | 24,843 |
| 2023-09-26 | 2023-09-22 | 0.198 | 127,400 | +0 | 0.00% | 25,225 |
| 2023-09-25 | 2023-09-21 | 0.183 | 127,400 | +0 | 0.00% | 23,314 |
| 2023-09-22 | 2023-09-20 | 0.183 | 127,400 | +0 | 0.00% | 23,314 |
| 2023-09-21 | 2023-09-19 | 0.203 | 127,400 | +0 | 0.00% | 25,862 |
| 2023-09-20 | 2023-09-18 | 0.220 | 127,400 | +0 | 0.00% | 28,028 |
| 2023-09-19 | 2023-09-15 | 0.238 | 127,400 | +0 | 0.00% | 30,321 |
| 2023-09-18 | 2023-09-14 | 0.239 | 127,400 | +0 | 0.00% | 30,449 |
| 2023-09-15 | 2023-09-13 | 0.239 | 127,400 | +0 | 0.00% | 30,449 |
| 2023-09-14 | 2023-09-12 | 0.241 | 127,400 | +0 | 0.00% | 30,703 |
| 2023-09-13 | 2023-09-11 | 0.255 | 127,400 | +0 | 0.00% | 32,487 |
| 2023-09-12 | 2023-09-07 | 0.260 | 127,400 | +0 | 0.00% | 33,124 |
| 2023-09-11 | 2023-09-06 | 0.270 | 127,400 | +0 | 0.00% | 34,398 |
| 2023-09-07 | 2023-09-05 | 0.280 | 127,400 | +0 | 0.00% | 35,672 |
| 2023-09-06 | 2023-09-04 | 0.265 | 127,400 | +0 | 0.00% | 33,761 |
| 2023-09-05 | 2023-08-31 | 0.260 | 127,400 | +0 | 0.00% | 33,124 |
| 2023-09-04 | 2023-08-30 | 0.265 | 127,400 | +0 | 0.00% | 33,761 |
| 2023-08-31 | 2023-08-29 | 0.265 | 127,400 | +0 | 0.00% | 33,761 |
| 2023-08-30 | 2023-08-28 | 0.260 | 127,400 | +0 | 0.00% | 33,124 |
| 2023-08-29 | 2023-08-25 | 0.230 | 127,400 | +0 | 0.00% | 29,302 |
| 2023-08-28 | 2023-08-24 | 0.225 | 127,400 | +0 | 0.00% | 28,665 |
| 2023-08-25 | 2023-08-23 | 0.230 | 127,400 | +0 | 0.00% | 29,302 |
| 2023-08-24 | 2023-08-22 | 0.220 | 127,400 | +0 | 0.00% | 28,028 |
| 2023-08-23 | 2023-08-21 | 0.220 | 127,400 | +0 | 0.00% | 28,028 |
| 2023-08-22 | 2023-08-18 | 0.236 | 127,400 | +0 | 0.00% | 30,066 |
| 2023-08-21 | 2023-08-17 | 0.232 | 127,400 | +0 | 0.00% | 29,557 |
| 2023-08-18 | 2023-08-16 | 0.238 | 127,400 | +0 | 0.00% | 30,321 |
| 2023-08-17 | 2023-08-15 | 0.239 | 127,400 | +0 | 0.00% | 30,449 |
| 2023-08-16 | 2023-08-14 | 0.217 | 127,400 | +0 | 0.00% | 27,646 |
| 2023-08-15 | 2023-08-11 | 0.221 | 127,400 | +0 | 0.00% | 28,155 |
| 2023-08-14 | 2023-08-10 | 0.238 | 127,400 | +0 | 0.00% | 30,321 |
| 2023-08-11 | 2023-08-09 | 0.240 | 127,400 | +0 | 0.00% | 30,576 |
| 2023-08-10 | 2023-08-08 | 0.239 | 127,400 | +0 | 0.00% | 30,449 |
| 2023-08-09 | 2023-08-07 | 0.275 | 127,400 | +0 | 0.00% | 35,035 |
| 2023-08-08 | 2023-08-04 | 0.275 | 127,400 | +0 | 0.00% | 35,035 |
| 2023-08-07 | 2023-08-03 | 0.275 | 127,400 | +0 | 0.00% | 35,035 |
| 2023-08-04 | 2023-08-02 | 0.280 | 127,400 | +0 | 0.00% | 35,672 |
| 2023-08-03 | 2023-08-01 | 0.280 | 127,400 | +0 | 0.00% | 35,672 |
| 2023-08-02 | 2023-07-31 | 0.280 | 127,400 | +0 | 0.00% | 35,672 |
| 2023-08-01 | 2023-07-28 | 0.280 | 127,400 | +0 | 0.00% | 35,672 |
| 2023-07-31 | 2023-07-27 | 0.285 | 127,400 | +0 | 0.00% | 36,309 |
| 2023-07-28 | 2023-07-26 | 0.280 | 127,400 | +0 | 0.00% | 35,672 |
| 2023-07-27 | 2023-07-25 | 0.280 | 127,400 | +0 | 0.00% | 35,672 |
| 2023-07-26 | 2023-07-24 | 0.280 | 127,400 | +0 | 0.00% | 35,672 |
| 2023-07-25 | 2023-07-21 | 0.285 | 127,400 | +0 | 0.01% | 36,309 |
| 2023-07-24 | 2023-07-20 | 0.290 | 127,400 | +0 | 0.01% | 36,946 |
| 2023-07-21 | 2023-07-19 | 0.290 | 127,400 | +0 | 0.01% | 36,946 |
| 2023-07-20 | 2023-07-18 | 0.295 | 127,400 | +0 | 0.01% | 37,583 |
| 2023-07-19 | 2023-07-14 | 0.300 | 127,400 | +0 | 0.01% | 38,220 |
| 2023-07-18 | 2023-07-13 | 0.280 | 127,400 | +0 | 0.01% | 35,672 |
| 2023-07-14 | 2023-07-12 | 0.290 | 127,400 | +0 | 0.01% | 36,946 |
| 2023-07-13 | 2023-07-11 | 0.270 | 127,400 | +0 | 0.01% | 34,398 |
| 2023-07-12 | 2023-07-10 | 0.270 | 127,400 | +0 | 0.01% | 34,398 |
| 2023-07-11 | 2023-07-07 | 0.280 | 127,400 | +0 | 0.01% | 35,672 |
| 2023-07-10 | 2023-07-06 | 0.275 | 127,400 | +0 | 0.01% | 35,035 |
| 2023-07-07 | 2023-07-05 | 0.285 | 127,400 | +0 | 0.01% | 36,309 |
| 2023-07-06 | 2023-07-04 | 0.295 | 127,400 | +0 | 0.01% | 37,583 |
| 2023-07-05 | 2023-07-03 | 0.295 | 127,400 | +0 | 0.01% | 37,583 |
| 2023-07-04 | 2023-06-30 | 0.285 | 127,400 | +0 | 0.01% | 36,309 |
| 2023-07-03 | 2023-06-29 | 0.280 | 127,400 | +0 | 0.01% | 35,672 |
| 2023-06-30 | 2023-06-28 | 0.300 | 127,400 | +0 | 0.01% | 38,220 |
| 2023-06-29 | 2023-06-27 | 0.260 | 127,400 | +0 | 0.01% | 33,124 |
| 2023-06-28 | 2023-06-26 | 0.255 | 127,400 | +0 | 0.01% | 32,487 |
| 2023-06-27 | 2023-06-23 | 0.280 | 127,400 | +0 | 0.01% | 35,672 |
| 2023-06-26 | 2023-06-21 | 0.295 | 127,400 | +0 | 0.01% | 37,583 |
| 2023-06-23 | 2023-06-20 | 0.305 | 127,400 | +0 | 0.01% | 38,857 |
| 2023-06-21 | 2023-06-19 | 0.300 | 127,400 | +0 | 0.01% | 38,220 |
| 2023-06-20 | 2023-06-16 | 0.285 | 127,400 | +0 | 0.01% | 36,309 |
| 2023-06-19 | 2023-06-15 | 0.295 | 127,400 | +0 | 0.01% | 37,583 |
| 2023-06-16 | 2023-06-14 | 0.270 | 127,400 | +0 | 0.01% | 34,398 |
| 2023-06-15 | 2023-06-13 | 0.250 | 127,400 | +0 | 0.01% | 31,850 |
| 2023-06-14 | 2023-06-12 | 0.226 | 127,400 | +0 | 0.01% | 28,792 |
| 2023-06-13 | 2023-06-09 | 0.219 | 127,400 | +0 | 0.01% | 27,901 |
| 2023-06-12 | 2023-06-08 | 0.219 | 127,400 | +0 | 0.01% | 27,901 |
| 2023-06-09 | 2023-06-07 | 0.219 | 127,400 | +0 | 0.01% | 27,901 |
| 2023-06-08 | 2023-06-06 | 0.223 | 127,400 | +0 | 0.01% | 28,410 |
| 2023-06-07 | 2023-06-05 | 0.229 | 127,400 | +0 | 0.01% | 29,175 |
| 2023-06-06 | 2023-06-02 | 0.223 | 127,400 | +0 | 0.01% | 28,410 |
| 2023-06-05 | 2023-06-01 | 0.223 | 127,400 | +0 | 0.01% | 28,410 |
| 2023-06-02 | 2023-05-31 | 0.228 | 127,400 | +0 | 0.01% | 29,047 |
| 2023-06-01 | 2023-05-30 | 0.215 | 127,400 | +0 | 0.01% | 27,391 |
| 2023-05-31 | 2023-05-29 | 0.194 | 127,400 | +0 | 0.01% | 24,716 |
| 2023-05-30 | 2023-05-25 | 0.167 | 127,400 | +0 | 0.01% | 21,276 |
| 2023-05-29 | 2023-05-24 | 0.165 | 127,400 | +0 | 0.01% | 21,021 |
| 2023-05-25 | 2023-05-23 | 0.158 | 127,400 | +0 | 0.01% | 20,129 |
| 2023-05-24 | 2023-05-22 | 0.154 | 127,400 | +0 | 0.01% | 19,620 |
| 2023-05-23 | 2023-05-19 | 0.146 | 127,400 | +0 | 0.01% | 18,600 |
| 2023-05-22 | 2023-05-18 | 0.151 | 127,400 | +0 | 0.01% | 19,237 |
| 2023-05-19 | 2023-05-17 | 0.151 | 127,400 | +0 | 0.01% | 19,237 |
| 2023-05-18 | 2023-05-16 | 0.155 | 127,400 | +0 | 0.01% | 19,747 |
| 2023-05-17 | 2023-05-15 | 0.156 | 127,400 | +0 | 0.01% | 19,874 |
| 2023-05-16 | 2023-05-12 | 0.169 | 127,400 | +0 | 0.01% | 21,531 |
| 2023-05-15 | 2023-05-11 | 0.164 | 127,400 | +0 | 0.01% | 20,894 |
| 2023-05-12 | 2023-05-10 | 0.160 | 127,400 | +0 | 0.01% | 20,384 |
| 2023-05-11 | 2023-05-09 | 0.165 | 127,400 | +0 | 0.01% | 21,021 |
| 2023-05-10 | 2023-05-08 | 0.164 | 127,400 | +0 | 0.01% | 20,894 |
| 2023-05-09 | 2023-05-05 | 0.164 | 127,400 | +0 | 0.01% | 20,894 |
| 2023-05-08 | 2023-05-04 | 0.169 | 127,400 | +0 | 0.01% | 21,531 |
| 2023-05-05 | 2023-05-03 | 0.171 | 127,400 | +0 | 0.01% | 21,785 |
| 2023-05-04 | 2023-05-02 | 0.170 | 127,400 | +0 | 0.01% | 21,658 |
| 2023-05-03 | 2023-04-28 | 0.170 | 127,400 | +0 | 0.01% | 21,658 |
| 2023-05-02 | 2023-04-27 | 0.169 | 127,400 | +0 | 0.01% | 21,531 |
| 2023-04-28 | 2023-04-26 | 0.170 | 127,400 | +0 | 0.01% | 21,658 |
| 2023-04-27 | 2023-04-25 | 0.184 | 127,400 | +0 | 0.01% | 23,442 |
| 2023-04-26 | 2023-04-24 | 0.194 | 127,400 | +0 | 0.01% | 24,716 |
| 2023-04-25 | 2023-04-21 | 0.199 | 127,400 | +0 | 0.01% | 25,353 |
| 2023-04-24 | 2023-04-20 | 0.154 | 127,400 | +0 | 0.01% | 19,620 |
| 2023-04-21 | 2023-04-19 | 0.170 | 127,400 | +0 | 0.01% | 21,658 |
| 2023-04-20 | 2023-04-18 | 0.170 | 127,400 | +0 | 0.01% | 21,658 |
| 2023-04-19 | 2023-04-17 | 0.170 | 127,400 | +0 | 0.01% | 21,658 |
| 2023-04-18 | 2023-04-14 | 0.170 | 127,400 | +0 | 0.01% | 21,658 |
| 2023-04-17 | 2023-04-13 | 0.170 | 127,400 | +0 | 0.01% | 21,658 |
| 2023-04-14 | 2023-04-12 | 0.170 | 127,400 | +0 | 0.01% | 21,658 |
| 2023-04-13 | 2023-04-11 | 0.170 | 127,400 | +0 | 0.01% | 21,658 |
| 2023-04-12 | 2023-04-06 | 0.170 | 127,400 | +0 | 0.01% | 21,658 |
| 2023-04-11 | 2023-04-04 | 0.170 | 127,400 | +0 | 0.01% | 21,658 |
| 2023-04-06 | 2023-04-03 | 0.170 | 127,400 | +0 | 0.01% | 21,658 |
| 2023-04-04 | 2023-03-31 | 0.170 | 127,400 | +0 | 0.01% | 21,658 |
| 2023-04-03 | 2023-03-30 | 0.168 | 127,400 | +0 | 0.01% | 21,403 |
| 2023-03-31 | 2023-03-29 | 0.167 | 127,400 | +0 | 0.01% | 21,276 |
| 2023-03-30 | 2023-03-28 | 0.166 | 127,400 | +0 | 0.01% | 21,148 |
| 2023-03-29 | 2023-03-27 | 0.168 | 127,400 | +0 | 0.01% | 21,403 |
| 2023-03-28 | 2023-03-24 | 0.173 | 127,400 | +0 | 0.01% | 22,040 |
| 2023-03-27 | 2023-03-23 | 0.166 | 127,400 | +0 | 0.01% | 21,148 |
| 2023-03-24 | 2023-03-22 | 0.179 | 127,400 | +0 | 0.01% | 22,805 |
| 2023-03-23 | 2023-03-21 | 0.178 | 127,400 | +0 | 0.01% | 22,677 |
| 2023-03-22 | 2023-03-20 | 0.183 | 127,400 | +0 | 0.01% | 23,314 |
| 2023-03-21 | 2023-03-17 | 0.205 | 127,400 | +0 | 0.01% | 26,117 |
| 2023-03-20 | 2023-03-16 | 0.200 | 127,400 | +0 | 0.01% | 25,480 |
| 2023-03-17 | 2023-03-15 | 0.197 | 127,400 | +0 | 0.01% | 25,098 |
| 2023-03-16 | 2023-03-14 | 0.181 | 127,400 | +0 | 0.01% | 23,059 |
| 2023-03-15 | 2023-03-13 | 0.213 | 127,400 | +0 | 0.01% | 27,136 |
| 2023-03-14 | 2023-03-10 | 0.340 | 127,400 | +0 | 0.01% | 43,316 |
| 2023-03-13 | 2023-03-09 | 0.340 | 127,400 | +0 | 0.01% | 43,316 |
| 2023-03-10 | 2023-03-08 | 0.345 | 127,400 | +0 | 0.01% | 43,953 |
| 2023-03-09 | 2023-03-07 | 0.360 | 127,400 | +0 | 0.01% | 45,864 |
| 2023-03-08 | 2023-03-06 | 0.360 | 127,400 | +0 | 0.01% | 45,864 |
| 2023-03-07 | 2023-03-03 | 0.365 | 127,400 | +0 | 0.01% | 46,501 |
| 2023-03-06 | 2023-03-02 | 0.370 | 127,400 | -400 | 0.01% | 47,138 |
| 2023-01-26 | 2023-01-19 | 0.400 | 127,800 | -16,000 | 0.01% | 51,120 |
| 2022-12-14 | 2022-12-12 | 0.490 | 143,800 | +16,000 | 0.01% | 70,462 |
| 2022-12-01 | 2022-11-29 | 0.405 | 127,800 | -600 | 0.01% | 51,759 |
| 2022-11-16 | 2022-11-14 | 0.600 | 128,400 | +92,000 | 0.01% | 77,040 |
| 2022-09-08 | 2022-09-06 | 0.680 | 36,400 | -23,400 | 0.00% | 24,752 |
| 2022-09-07 | 2022-09-05 | 0.680 | 59,800 | +23,400 | 0.00% | 40,664 |
| 2022-08-04 | 2022-08-02 | 0.680 | 36,400 | -7,800 | 0.00% | 24,752 |
| 2022-08-03 | 2022-08-01 | 0.720 | 44,200 | +7,800 | 0.00% | 31,824 |
| 2022-07-22 | 2022-07-20 | 0.720 | 36,400 | -100,000 | 0.00% | 26,208 |
| 2022-07-21 | 2022-07-19 | 0.660 | 136,400 | +50,000 | 0.01% | 90,024 |
| 2022-07-20 | 2022-07-18 | 0.680 | 86,400 | +50,000 | 0.01% | 58,752 |
| 2022-07-19 | 2022-07-15 | 0.700 | 36,400 | -2,000 | 0.00% | 25,480 |
| 2022-07-15 | 2022-07-13 | 0.740 | 38,400 | -200,000 | 0.00% | 28,416 |
| 2022-07-14 | 2022-07-12 | 0.720 | 238,400 | +100,000 | 0.02% | 171,648 |
| 2022-07-13 | 2022-07-11 | 0.760 | 138,400 | +100,000 | 0.01% | 105,184 |
| 2022-07-08 | 2022-07-06 | 0.820 | 38,400 | -50,000 | 0.00% | 31,488 |
| 2022-07-07 | 2022-07-05 | 0.860 | 88,400 | +50,000 | 0.01% | 76,024 |
| 2022-07-04 | 2022-06-29 | 0.960 | 38,400 | +2,000 | 0.00% | 36,864 |
| 2022-06-30 | 2022-06-28 | 0.920 | 36,400 | -25,000 | 0.00% | 33,488 |
| 2022-06-29 | 2022-06-27 | 1.020 | 61,400 | +21,000 | 0.00% | 62,628 |
| 2022-06-27 | 2022-06-23 | 0.980 | 40,400 | +4,000 | 0.00% | 39,592 |
| 2022-06-24 | 2022-06-22 | 1.060 | 36,400 | -22,200 | 0.00% | 38,584 |
| 2022-06-23 | 2022-06-21 | 1.300 | 58,600 | +20,000 | 0.00% | 76,180 |
| 2022-06-21 | 2022-06-17 | 1.640 | 38,600 | +2,200 | 0.00% | 63,304 |
| 2021-12-21 | 2021-12-17 | 3.920 | 36,400 | -2,415 | 0.00% | 142,686 |
| 2021-05-11 | 2021-05-07 | 4.689 | 38,815 | -3,625 | 0.00% | 182,001 |
| 2020-02-14 | 2020-02-12 | 7.033 | 42,440 | -4,052 | 0.00% | 298,497 |
| 2019-08-07 | 2019-08-05 | 5.439 | 46,492 | -1,067 | 0.00% | 252,877 |
| 2019-06-28 | 2019-06-26 | 7.221 | 47,559 | -5,332 | 0.00% | 343,421 |
| 2019-06-03 | 2019-05-30 | 5.682 | 52,891 | -355 | 0.00% | 300,546 |
| 2019-05-29 | 2019-05-27 | 5.403 | 53,246 | -10,735 | 0.00% | 287,683 |
| 2019-05-21 | 2019-05-17 | 5.776 | 63,981 | -4,293 | 0.00% | 369,523 |
| 2019-04-15 | 2019-04-11 | 5.776 | 68,274 | +5,367 | 0.00% | 394,317 |
| 2019-03-25 | 2019-03-21 | 6.055 | 62,907 | +5,367 | 0.00% | 380,900 |
| 2019-01-25 | 2019-01-23 | 7.545 | 57,540 | -601,159 | 0.00% | 434,164 |
| 2019-01-08 | 2019-01-04 | 7.266 | 658,699 | +2,147 | 0.05% | 4,786,083 |
| 2018-12-28 | 2018-12-24 | 8.384 | 656,552 | -4,294 | 0.05% | 5,504,403 |
| 2018-12-21 | 2018-12-19 | 7.173 | 660,846 | -16,102 | 0.05% | 4,740,123 |
| 2018-12-20 | 2018-12-18 | 6.987 | 676,948 | +16,102 | 0.05% | 4,729,500 |
| 2018-11-01 | 2018-10-30 | 5.962 | 660,846 | +5,368 | 0.05% | 3,939,843 |
| 2018-10-08 | 2018-10-04 | 7.080 | 655,478 | +2,147 | 0.05% | 4,640,559 |
| 2018-08-23 | 2018-08-21 | 8.570 | 653,331 | -2,147 | 0.05% | 5,599,119 |
| 2018-08-06 | 2018-08-02 | 8.756 | 655,478 | -2,147 | 0.05% | 5,739,639 |
| 2018-07-25 | 2018-07-23 | 8.943 | 657,625 | +2,147 | 0.05% | 5,880,959 |
| 2018-07-24 | 2018-07-20 | 8.850 | 655,478 | -5,368 | 0.05% | 5,800,699 |
| 2018-07-05 | 2018-07-03 | 8.104 | 660,846 | -1,932 | 0.05% | 5,355,723 |
| 2018-07-03 | 2018-06-28 | 8.197 | 662,778 | +5,368 | 0.05% | 5,433,121 |
| 2018-06-12 | 2018-06-08 | 8.943 | 657,410 | +5,367 | 0.05% | 5,879,037 |
| 2018-05-15 | 2018-05-11 | 9.776 | 652,043 | -6,586 | 0.05% | 6,374,057 |
| 2018-05-08 | 2018-05-04 | 9.960 | 658,629 | -2,603 | 0.05% | 6,559,918 |
| 2018-05-07 | 2018-05-03 | 9.960 | 661,232 | +3,687 | 0.05% | 6,585,844 |
| 2018-04-23 | 2018-04-19 | 9.776 | 657,545 | +5,422 | 0.05% | 6,427,842 |
| 2018-04-04 | 2018-03-29 | 10.698 | 652,123 | +5,422 | 0.05% | 6,976,239 |
| 2018-03-19 | 2018-03-15 | 11.989 | 646,701 | -1,952 | 0.05% | 7,753,195 |
| 2018-03-13 | 2018-03-09 | 12.542 | 648,653 | -2,169 | 0.05% | 8,135,517 |
| 2018-03-06 | 2018-03-02 | 12.542 | 650,822 | +1,735 | 0.05% | 8,162,721 |
| 2018-03-01 | 2018-02-27 | 11.620 | 649,087 | -6,506 | 0.05% | 7,542,360 |
| 2018-02-20 | 2018-02-13 | 10.882 | 655,593 | +2,169 | 0.05% | 7,134,280 |
| 2018-02-08 | 2018-02-06 | 11.067 | 653,424 | +6,506 | 0.05% | 7,231,196 |
| 2018-02-06 | 2018-02-02 | 12.542 | 646,918 | -5,422 | 0.05% | 8,113,756 |
| 2018-02-02 | 2018-01-31 | 12.911 | 652,340 | -16,265 | 0.05% | 8,422,400 |
| 2018-02-01 | 2018-01-30 | 12.727 | 668,605 | -28,844 | 0.05% | 8,509,078 |
| 2018-01-25 | 2018-01-23 | 13.096 | 697,449 | -5,421 | 0.05% | 9,133,445 |
| 2018-01-24 | 2018-01-22 | 13.280 | 702,870 | +2,819 | 0.05% | 9,334,076 |
| 2018-01-16 | 2018-01-12 | 12.727 | 700,051 | -5,422 | 0.05% | 8,909,279 |
| 2018-01-11 | 2018-01-09 | 12.727 | 705,473 | +4,338 | 0.05% | 8,978,283 |
| 2018-01-09 | 2018-01-05 | 12.358 | 701,135 | -3,037 | 0.05% | 8,664,435 |
| 2018-01-08 | 2018-01-04 | 12.358 | 704,172 | -3,036 | 0.05% | 8,701,966 |
| 2017-12-22 | 2017-12-20 | 11.989 | 707,208 | +868 | 0.05% | 8,478,604 |
| 2017-12-21 | 2017-12-19 | 11.989 | 706,340 | -45,109 | 0.06% | 8,468,197 |
| 2017-12-20 | 2017-12-18 | 12.173 | 751,449 | -9,108 | 0.06% | 9,147,602 |
| 2017-12-19 | 2017-12-15 | 11.436 | 760,557 | +1,735 | 0.06% | 8,697,356 |
| 2017-12-15 | 2017-12-13 | 11.251 | 758,822 | +1,735 | 0.06% | 8,537,556 |
| 2017-12-08 | 2017-12-06 | 11.067 | 757,087 | +10,843 | 0.06% | 8,378,395 |
| 2017-12-07 | 2017-12-05 | 11.251 | 746,244 | +5,422 | 0.06% | 8,396,040 |
| 2017-12-04 | 2017-11-30 | 11.436 | 740,822 | +5,421 | 0.06% | 8,471,677 |
| 2017-11-30 | 2017-11-28 | 12.542 | 735,401 | -5,421 | 0.06% | 9,223,525 |
| 2017-11-28 | 2017-11-24 | 12.173 | 740,822 | -217 | 0.06% | 9,018,236 |
| 2017-11-15 | 2017-11-13 | 12.911 | 741,039 | -10,844 | 0.06% | 9,567,598 |
| 2017-11-10 | 2017-11-08 | 12.727 | 751,883 | -10,843 | 0.06% | 9,568,925 |
| 2017-11-09 | 2017-11-07 | 11.989 | 762,726 | -21,687 | 0.06% | 9,144,200 |
| 2017-11-02 | 2017-10-31 | 11.067 | 784,413 | -5,422 | 0.07% | 8,680,802 |
| 2017-10-30 | 2017-10-26 | 11.067 | 789,835 | -8,241 | 0.07% | 8,740,805 |
| 2017-10-27 | 2017-10-25 | 11.251 | 798,076 | -10,843 | 0.07% | 8,979,205 |
| 2017-10-18 | 2017-10-16 | 10.144 | 808,919 | +5,422 | 0.07% | 8,206,000 |
| 2017-10-11 | 2017-10-09 | 10.513 | 803,497 | +5,421 | 0.07% | 8,447,397 |
| 2017-10-09 | 2017-10-04 | 11.067 | 798,076 | -5,421 | 0.07% | 8,832,005 |
| 2017-09-28 | 2017-09-26 | 10.698 | 803,497 | +5,421 | 0.07% | 8,595,597 |
| 2017-09-25 | 2017-09-21 | 11.251 | 798,076 | +14,748 | 0.07% | 8,979,205 |
| 2017-09-19 | 2017-09-15 | 11.804 | 783,328 | +5,421 | 0.07% | 9,246,714 |
| 2017-09-18 | 2017-09-14 | 11.251 | 777,907 | -5,421 | 0.06% | 8,752,282 |
| 2017-09-14 | 2017-09-12 | 10.698 | 783,328 | +5,421 | 0.07% | 8,379,835 |
| 2017-09-13 | 2017-09-11 | 11.436 | 777,907 | +4,554 | 0.06% | 8,895,763 |
| 2017-09-11 | 2017-09-07 | 11.436 | 773,353 | +5,856 | 0.06% | 8,843,685 |
| 2017-09-07 | 2017-09-05 | 9.591 | 767,497 | +15,614 | 0.06% | 7,361,119 |
| 2017-08-25 | 2017-08-22 | 7.839 | 751,883 | -10,843 | 0.06% | 5,893,903 |
| 2017-08-21 | 2017-08-17 | 8.023 | 762,726 | +10,843 | 0.06% | 6,119,580 |
| 2017-07-19 | 2017-07-17 | 8.484 | 751,883 | +2,603 | 0.06% | 6,379,284 |
| 2017-06-13 | 2017-06-09 | 9.960 | 749,280 | +5,422 | 0.06% | 7,462,798 |
| 2017-06-08 | 2017-06-06 | 10.698 | 743,858 | +5,421 | 0.06% | 7,957,595 |
| 2017-06-05 | 2017-06-01 | 11.989 | 738,437 | -5,638 | 0.06% | 8,853,003 |
| 2017-05-16 | 2017-05-12 | 11.561 | 744,075 | -3,799 | 0.06% | 8,602,200 |
| 2017-05-11 | 2017-05-09 | 11.194 | 747,874 | -5,449 | 0.06% | 8,371,640 |
| 2017-04-20 | 2017-04-18 | 11.928 | 753,323 | -5,232 | 0.06% | 8,985,595 |
| 2017-04-07 | 2017-04-05 | 12.478 | 758,555 | +2,180 | 0.06% | 9,465,602 |
| 2017-03-09 | 2017-03-07 | 14.314 | 756,375 | +28,991 | 0.06% | 10,826,399 |
| 2017-03-08 | 2017-03-06 | 14.130 | 727,384 | +21,797 | 0.06% | 10,277,955 |
| 2017-03-02 | 2017-02-28 | 13.029 | 705,587 | -25,285 | 0.06% | 9,193,083 |
| 2017-02-17 | 2017-02-15 | 14.130 | 730,872 | -10,681 | 0.06% | 10,327,241 |
| 2017-02-15 | 2017-02-13 | 13.947 | 741,553 | -7,193 | 0.06% | 10,342,083 |
| 2017-01-05 | 2017-01-03 | 14.314 | 748,746 | +1,744 | 0.06% | 10,717,201 |
| 2016-11-30 | 2016-11-28 | 14.314 | 747,002 | -4,142 | 0.06% | 10,692,238 |
| 2016-11-25 | 2016-11-23 | 14.130 | 751,144 | +2,180 | 0.06% | 10,613,685 |
| 2016-11-23 | 2016-11-21 | 14.130 | 748,964 | +1,090 | 0.06% | 10,582,881 |
| 2016-11-21 | 2016-11-17 | 14.130 | 747,874 | -5,231 | 0.06% | 10,567,479 |
| 2016-11-11 | 2016-11-09 | 14.314 | 753,105 | +6,975 | 0.06% | 10,779,594 |
| 2016-11-10 | 2016-11-08 | 14.681 | 746,130 | +21,797 | 0.06% | 10,953,597 |
| 2016-09-30 | 2016-09-28 | 14.864 | 724,333 | -2,833 | 0.06% | 10,766,525 |
| 2016-08-24 | 2016-08-22 | 17.250 | 727,166 | +8,501 | 0.06% | 12,543,354 |
| 2016-08-23 | 2016-08-19 | 14.864 | 718,665 | -1,090 | 0.06% | 10,682,275 |
| 2016-08-10 | 2016-08-08 | 14.864 | 719,755 | +4,359 | 0.06% | 10,698,477 |
| 2016-08-09 | 2016-08-05 | 15.048 | 715,396 | +1,090 | 0.06% | 10,764,965 |
| 2016-08-08 | 2016-08-04 | 15.048 | 714,306 | -10,463 | 0.06% | 10,748,563 |
| 2016-08-05 | 2016-08-03 | 15.048 | 724,769 | -5,231 | 0.06% | 10,906,005 |
| 2016-08-03 | 2016-07-29 | 14.681 | 730,000 | -654 | 0.06% | 10,716,799 |
| 2016-08-01 | 2016-07-28 | 15.048 | 730,654 | +654 | 0.06% | 10,994,560 |
| 2016-06-28 | 2016-06-24 | 14.130 | 730,000 | -6,103 | 0.06% | 10,314,919 |
| 2016-06-21 | 2016-06-17 | 14.497 | 736,103 | -218 | 0.06% | 10,671,315 |
| 2016-06-15 | 2016-06-13 | 15.048 | 736,321 | +218 | 0.06% | 11,079,835 |
| 2016-06-08 | 2016-06-06 | 15.048 | 736,103 | -10,899 | 0.06% | 11,076,555 |
| 2016-05-18 | 2016-05-16 | 14.130 | 747,002 | +2,616 | 0.06% | 10,555,158 |
| 2016-05-10 | 2016-05-06 | 14.864 | 744,386 | +8,283 | 0.06% | 11,064,594 |
| 2016-05-05 | 2016-05-03 | 15.185 | 736,103 | -2,224 | 0.06% | 11,177,865 |
| 2016-04-28 | 2016-04-26 | 15.734 | 738,327 | +5,247 | 0.06% | 11,616,876 |
| 2016-04-25 | 2016-04-21 | 16.100 | 733,080 | +6,122 | 0.06% | 11,802,560 |
| 2016-04-18 | 2016-04-14 | 16.649 | 726,958 | +9,182 | 0.06% | 12,102,996 |
| 2016-04-15 | 2016-04-13 | 16.649 | 717,776 | +438 | 0.06% | 11,950,126 |
| 2016-04-13 | 2016-04-11 | 16.832 | 717,338 | +218 | 0.06% | 12,074,074 |
| 2016-04-06 | 2016-04-01 | 18.661 | 717,120 | -1,093 | 0.06% | 13,382,405 |
| 2016-04-05 | 2016-03-31 | 18.661 | 718,213 | -656 | 0.06% | 13,402,802 |
| 2016-03-31 | 2016-03-29 | 18.295 | 718,869 | +10,713 | 0.06% | 13,152,004 |
| 2016-03-30 | 2016-03-24 | 19.027 | 708,156 | -12,899 | 0.06% | 13,474,245 |
| 2016-03-29 | 2016-03-23 | 18.295 | 721,055 | -13,118 | 0.06% | 13,191,997 |
| 2016-03-24 | 2016-03-22 | 16.832 | 734,173 | -2,187 | 0.06% | 12,357,437 |
| 2016-03-23 | 2016-03-21 | 17.015 | 736,360 | -874 | 0.06% | 12,528,968 |
| 2016-03-22 | 2016-03-18 | 17.564 | 737,234 | -6,778 | 0.06% | 12,948,479 |
| 2016-03-21 | 2016-03-17 | 16.283 | 744,012 | -3,061 | 0.06% | 12,114,684 |
| 2016-03-18 | 2016-03-16 | 16.466 | 747,073 | +4,592 | 0.06% | 12,301,207 |
| 2016-03-08 | 2016-03-04 | 13.539 | 742,481 | +1,093 | 0.06% | 10,052,156 |
| 2016-03-04 | 2016-03-02 | 13.356 | 741,388 | -8,745 | 0.06% | 9,901,718 |
| 2016-02-23 | 2016-02-19 | 13.905 | 750,133 | +12,024 | 0.06% | 10,430,233 |
| 2016-02-02 | 2016-01-29 | 14.636 | 738,109 | -9,401 | 0.06% | 10,803,206 |
| 2016-02-01 | 2016-01-28 | 12.807 | 747,510 | +9,620 | 0.06% | 9,573,202 |
| 2016-01-14 | 2016-01-12 | 18.295 | 737,890 | +656 | 0.06% | 13,500,001 |
| 2016-01-13 | 2016-01-11 | 18.478 | 737,234 | -4,373 | 0.06% | 13,622,879 |
| 2016-01-08 | 2016-01-06 | 20.125 | 741,607 | -5,466 | 0.06% | 14,924,805 |
| 2016-01-06 | 2016-01-04 | 18.661 | 747,073 | -16,397 | 0.06% | 13,941,367 |
| 2015-12-30 | 2015-12-28 | 19.027 | 763,470 | +21,863 | 0.06% | 14,526,717 |
| 2015-12-29 | 2015-12-24 | 20.674 | 741,607 | +10,932 | 0.06% | 15,331,845 |
| 2015-12-28 | 2015-12-22 | 20.491 | 730,675 | -8,745 | 0.06% | 14,972,159 |
| 2015-12-23 | 2015-12-21 | 20.857 | 739,420 | +6,559 | 0.06% | 15,421,911 |
| 2015-12-22 | 2015-12-18 | 21.406 | 732,861 | +24,049 | 0.06% | 15,687,352 |
| 2015-12-21 | 2015-12-17 | 22.320 | 708,812 | +4,592 | 0.06% | 15,820,968 |
| 2015-12-18 | 2015-12-16 | 22.137 | 704,220 | +68,869 | 0.06% | 15,589,633 |
| 2015-12-17 | 2015-12-15 | 21.772 | 635,351 | +2,187 | 0.05% | 13,832,569 |
| 2015-12-16 | 2015-12-14 | 20.491 | 633,164 | +8,745 | 0.05% | 12,974,075 |
| 2015-12-15 | 2015-12-11 | 21.040 | 624,419 | -1,093 | 0.05% | 13,137,602 |
| 2015-12-09 | 2015-12-07 | 20.491 | 625,512 | +4,154 | 0.05% | 12,817,279 |
| 2015-12-04 | 2015-12-02 | 21.589 | 621,358 | -2,405 | 0.05% | 13,414,240 |
| 2015-12-02 | 2015-11-30 | 22.137 | 623,763 | -437 | 0.05% | 13,808,520 |
| 2015-11-30 | 2015-11-26 | 20.674 | 624,200 | -1,093 | 0.05% | 12,904,595 |
| 2015-11-27 | 2015-11-25 | 21.040 | 625,293 | +1,530 | 0.05% | 13,155,991 |
| 2015-11-25 | 2015-11-23 | 23.601 | 623,763 | +8,308 | 0.05% | 14,721,480 |
| 2015-11-24 | 2015-11-20 | 23.418 | 615,455 | -17,709 | 0.05% | 14,412,802 |
| 2015-11-23 | 2015-11-19 | 23.052 | 633,164 | +10,931 | 0.05% | 14,595,834 |
| 2015-11-20 | 2015-11-18 | 23.418 | 622,233 | -16,397 | 0.05% | 14,571,531 |
| 2015-11-18 | 2015-11-16 | 23.418 | 638,630 | -1,749 | 0.05% | 14,955,518 |
| 2015-11-17 | 2015-11-13 | 23.601 | 640,379 | +1,749 | 0.05% | 15,113,636 |
| 2015-11-16 | 2015-11-12 | 23.052 | 638,630 | -656 | 0.05% | 14,721,838 |
| 2015-11-13 | 2015-11-11 | 22.137 | 639,286 | -1,093 | 0.05% | 14,152,160 |
| 2015-11-12 | 2015-11-10 | 21.772 | 640,379 | -3,280 | 0.05% | 13,942,036 |
| 2015-11-11 | 2015-11-09 | 22.137 | 643,659 | +875 | 0.05% | 14,248,967 |
| 2015-11-10 | 2015-11-06 | 22.137 | 642,784 | +1,749 | 0.05% | 14,229,597 |
| 2015-11-09 | 2015-11-05 | 21.589 | 641,035 | -20,770 | 0.05% | 13,839,038 |
| 2015-11-05 | 2015-11-03 | 20.125 | 661,805 | -7,653 | 0.06% | 13,318,794 |
| 2015-11-04 | 2015-11-02 | 20.674 | 669,458 | -3,716 | 0.06% | 13,840,250 |
| 2015-10-30 | 2015-10-28 | 18.295 | 673,174 | -19,240 | 0.06% | 12,315,995 |
| 2015-10-29 | 2015-10-27 | 17.564 | 692,414 | +13,774 | 0.06% | 12,161,278 |
| 2015-10-28 | 2015-10-26 | 18.478 | 678,640 | -38,261 | 0.06% | 12,540,157 |
| 2015-10-27 | 2015-10-23 | 18.478 | 716,901 | +27,329 | 0.06% | 13,247,158 |
| 2015-10-23 | 2015-10-20 | 19.759 | 689,572 | -19,021 | 0.06% | 13,625,283 |
| 2015-10-22 | 2015-10-19 | 19.942 | 708,593 | +219 | 0.06% | 14,130,760 |
| 2015-10-20 | 2015-10-16 | 19.393 | 708,374 | +5,247 | 0.06% | 13,737,593 |
| 2015-10-19 | 2015-10-15 | 19.942 | 703,127 | -8,746 | 0.06% | 14,021,757 |
| 2015-10-16 | 2015-10-14 | 20.308 | 711,873 | +35,419 | 0.06% | 14,456,650 |
| 2015-10-15 | 2015-10-13 | 18.478 | 676,454 | +2,405 | 0.06% | 12,499,764 |
| 2015-10-13 | 2015-10-09 | 19.210 | 674,049 | +5,466 | 0.06% | 12,948,603 |
| 2015-10-09 | 2015-10-07 | 19.759 | 668,583 | +10,057 | 0.06% | 13,210,561 |
| 2015-10-08 | 2015-10-06 | 18.844 | 658,526 | +437 | 0.06% | 12,409,444 |
| 2015-10-07 | 2015-10-05 | 21.040 | 658,089 | -2,842 | 0.06% | 13,846,010 |
| 2015-10-06 | 2015-10-02 | 21.040 | 660,931 | +3,280 | 0.06% | 13,905,805 |
| 2015-10-05 | 2015-09-30 | 29.090 | 657,651 | -4,592 | 0.06% | 19,130,872 |
| 2015-10-02 | 2015-09-29 | 18.112 | 662,243 | +1,094 | 0.06% | 11,994,848 |
| 2015-09-01 | 2015-08-28 | 18.112 | 661,149 | +218 | 0.06% | 11,975,032 |
| 2015-08-28 | 2015-08-26 | 15.368 | 660,931 | -2,623 | 0.06% | 10,157,283 |
| 2015-08-26 | 2015-08-24 | 14.087 | 663,554 | +2,623 | 0.06% | 9,347,795 |
| 2015-08-25 | 2015-08-21 | 15.368 | 660,931 | +2,624 | 0.06% | 10,157,283 |
| 2015-08-19 | 2015-08-17 | 17.747 | 658,307 | -8,090 | 0.06% | 11,682,677 |
| 2015-08-18 | 2015-08-14 | 16.100 | 666,397 | +8,090 | 0.06% | 10,728,966 |
| 2015-08-07 | 2015-08-05 | 18.661 | 658,307 | +54,658 | 0.06% | 12,284,877 |
| 2015-08-06 | 2015-08-04 | 19.393 | 603,649 | +21,864 | 0.05% | 11,706,647 |
| 2015-08-05 | 2015-08-03 | 20.491 | 581,785 | -2,842 | 0.05% | 11,921,275 |
| 2015-08-04 | 2015-07-31 | 20.491 | 584,627 | +16,397 | 0.05% | 11,979,510 |
| 2015-07-30 | 2015-07-28 | 18.844 | 568,230 | -8,089 | 0.36% | 10,707,881 |
| 2015-07-20 | 2015-07-16 | 21.406 | 576,319 | +19,239 | 0.36% | 12,336,472 |
| 2015-07-15 | 2015-07-13 | 18.478 | 557,080 | -21,863 | 0.35% | 10,293,927 |
| 2015-07-14 | 2015-07-10 | 16.283 | 578,943 | +2,624 | 0.36% | 9,426,880 |
| 2015-07-13 | 2015-07-09 | 14.819 | 576,319 | +21,863 | 0.36% | 8,540,634 |
| 2015-07-10 | 2015-07-08 | 9.148 | 554,456 | -1,749 | 0.35% | 5,072,000 |
| 2015-07-09 | 2015-07-07 | 12.075 | 556,205 | -3,717 | 0.35% | 6,716,159 |
| 2015-07-08 | 2015-07-06 | 14.819 | 559,922 | -1,749 | 0.35% | 8,297,642 |
| 2015-07-06 | 2015-07-02 | 23.784 | 561,671 | +656 | 0.35% | 13,358,802 |
| 2015-07-02 | 2015-06-29 | 25.248 | 561,015 | +4,373 | 0.35% | 14,164,320 |
| 2015-06-26 | 2015-06-24 | 26.894 | 556,642 | -219 | 0.35% | 14,970,471 |
| 2015-06-25 | 2015-06-23 | 26.345 | 556,861 | -2,186 | 0.35% | 14,670,721 |
| 2015-06-24 | 2015-06-22 | 26.711 | 559,047 | +2,186 | 0.35% | 14,932,872 |
| 2015-06-23 | 2015-06-19 | 26.162 | 556,861 | -2,186 | 0.35% | 14,568,841 |
| 2015-06-22 | 2015-06-18 | 28.358 | 559,047 | +13,336 | 0.35% | 15,853,391 |
| 2015-06-16 | 2015-06-12 | 27.443 | 545,711 | -874 | 0.34% | 14,976,010 |
| 2015-06-15 | 2015-06-11 | 28.541 | 546,585 | +1,749 | 0.34% | 15,599,995 |
| 2015-06-12 | 2015-06-10 | 27.809 | 544,836 | +10,713 | 0.34% | 15,151,357 |
| 2015-06-10 | 2015-06-08 | 32.200 | 534,123 | -6,559 | 0.33% | 17,198,719 |
| 2015-06-09 | 2015-06-05 | 28.541 | 540,682 | -656 | 0.34% | 15,431,519 |
| 2015-05-08 | 2015-05-06 | 18.295 | 541,338 | -10,932 | 0.34% | 9,904,001 |
| 2015-05-07 | 2015-05-05 | 18.661 | 552,270 | -4,591 | 0.35% | 10,306,087 |
| 2015-05-06 | 2015-05-04 | 18.112 | 556,861 | -4,154 | 0.35% | 10,086,121 |
| 2015-05-05 | 2015-04-30 | 18.295 | 561,015 | -5,466 | 0.35% | 10,264,000 |
| 2015-04-30 | 2015-04-28 | 17.198 | 566,481 | -10,276 | 0.35% | 9,742,162 |
| 2015-04-27 | 2015-04-23 | 12.807 | 576,757 | +11,369 | 0.36% | 7,386,404 |
| 2015-04-24 | 2015-04-22 | 12.624 | 565,388 | -656 | 0.35% | 7,137,364 |
| 2015-04-23 | 2015-04-21 | 12.258 | 566,044 | -437 | 0.35% | 6,938,525 |
| 2015-04-22 | 2015-04-20 | 12.075 | 566,481 | -5,466 | 0.35% | 6,840,242 |
| 2015-04-21 | 2015-04-17 | 7.776 | 571,947 | -24,487 | 0.36% | 4,447,202 |
| 2015-04-20 | 2015-04-16 | 7.501 | 596,434 | +27,330 | 0.37% | 4,473,922 |
| 2015-04-02 | 2015-03-31 | 4.354 | 569,104 | -1,094 | 0.36% | 2,478,054 |
| 2015-02-26 | 2015-02-24 | 3.751 | 570,198 | -5,465 | 0.36% | 2,138,561 |
| 2015-02-12 | 2015-02-10 | 4.080 | 575,663 | +1,093 | 0.36% | 2,348,634 |
| 2014-11-11 | 2014-11-07 | 4.665 | 574,570 | -10,932 | 0.36% | 2,680,558 |
| 2014-11-04 | 2014-10-31 | 5.123 | 585,502 | -78,708 | 0.37% | 2,999,360 |
| 2014-10-30 | 2014-10-28 | 4.208 | 664,210 | +15,523 | 0.42% | 2,794,959 |
| 2014-10-28 | 2014-10-24 | 4.318 | 648,687 | -18,803 | 0.41% | 2,800,847 |
| 2014-10-24 | 2014-10-22 | 4.574 | 667,490 | +92,920 | 0.42% | 3,053,001 |
| 2014-07-31 | 2014-07-29 | 5.946 | 574,570 | -219 | 0.36% | 3,416,398 |
| 2014-07-29 | 2014-07-25 | 5.855 | 574,789 | -656 | 0.36% | 3,365,120 |
| 2014-05-14 | 2014-05-12 | 6.513 | 575,445 | -6,466 | 0.36% | 3,747,969 |
| 2014-04-30 | 2014-04-28 | 7.056 | 581,911 | +5,528 | 0.36% | 4,105,923 |
| 2014-04-01 | 2014-03-28 | 7.327 | 576,383 | -11,055 | 0.36% | 4,223,338 |
| 2014-03-25 | 2014-03-21 | 8.956 | 587,438 | +5,527 | 0.36% | 5,260,862 |
| 2014-03-21 | 2014-03-19 | 9.227 | 581,911 | -2,210 | 0.36% | 5,369,284 |
| 2014-03-19 | 2014-03-17 | 8.956 | 584,121 | -8,844 | 0.36% | 5,231,156 |
| 2014-03-13 | 2014-03-11 | 10.855 | 592,965 | +11,054 | 0.37% | 6,436,799 |
| 2014-03-12 | 2014-03-10 | 10.674 | 581,911 | -5,527 | 0.36% | 6,211,525 |
| 2014-03-06 | 2014-03-04 | 9.046 | 587,438 | +5,527 | 0.36% | 5,314,002 |
| 2014-02-24 | 2014-02-20 | 9.770 | 581,911 | -4,642 | 0.36% | 5,685,125 |
| 2014-02-21 | 2014-02-19 | 9.589 | 586,553 | +4,642 | 0.36% | 5,624,356 |
| 2014-02-11 | 2014-02-07 | 9.408 | 581,911 | +11,055 | 0.36% | 5,474,564 |
| 2014-01-08 | 2014-01-06 | 8.232 | 570,856 | -11,055 | 0.35% | 4,699,240 |
| 2013-11-29 | 2013-11-27 | 8.232 | 581,911 | +11,055 | 0.36% | 4,790,244 |
| 2013-11-06 | 2013-11-04 | 9.227 | 570,856 | +5,527 | 0.35% | 5,267,280 |
| 2013-11-01 | 2013-10-30 | 9.951 | 565,329 | +5,528 | 0.35% | 5,625,403 |
| 2013-10-17 | 2013-10-15 | 11.398 | 559,801 | +2,210 | 0.35% | 6,380,635 |
| 2013-09-23 | 2013-09-18 | 11.867 | 557,591 | -3,452 | 0.34% | 6,617,112 |
| 2013-09-13 | 2013-09-11 | 11.688 | 561,043 | -4,449 | 0.34% | 6,557,198 |
| 2013-09-12 | 2013-09-10 | 12.227 | 565,492 | -4,450 | 0.35% | 6,914,236 |
| 2013-08-08 | 2013-08-06 | 11.148 | 569,942 | -5,561 | 0.35% | 6,353,765 |
| 2013-08-06 | 2013-08-02 | 10.069 | 575,503 | +5,561 | 0.35% | 5,794,880 |
| 2013-08-05 | 2013-08-01 | 9.889 | 569,942 | -1,779 | 0.35% | 5,636,405 |
| 2013-07-30 | 2013-07-26 | 11.328 | 571,721 | -2,670 | 0.35% | 6,476,398 |
| 2013-07-26 | 2013-07-24 | 11.328 | 574,391 | +11,568 | 0.35% | 6,506,643 |
| 2013-07-17 | 2013-07-15 | 10.429 | 562,823 | -5,561 | 0.35% | 5,869,602 |
| 2013-07-16 | 2013-07-12 | 9.350 | 568,384 | +3,337 | 0.35% | 5,314,397 |
| 2013-07-05 | 2013-07-03 | 7.372 | 565,047 | -1,780 | 0.35% | 4,165,597 |
| 2013-07-04 | 2013-07-02 | 6.743 | 566,827 | +1,780 | 0.35% | 3,821,999 |
| 2013-06-28 | 2013-06-26 | 6.833 | 565,047 | -223 | 0.35% | 3,860,797 |
| 2013-06-13 | 2013-06-10 | 8.091 | 565,270 | -1,112 | 0.35% | 4,573,801 |
| 2013-06-11 | 2013-06-07 | 7.192 | 566,382 | -3,337 | 0.35% | 4,073,599 |
| 2013-06-06 | 2013-06-04 | 6.923 | 569,719 | +3,337 | 0.35% | 3,943,940 |
| 2013-06-03 | 2013-05-30 | 7.462 | 566,382 | -11,123 | 0.35% | 4,226,359 |
| 2013-05-22 | 2013-05-20 | 5.664 | 577,505 | +11,123 | 0.35% | 3,270,959 |
| 2013-04-12 | 2013-04-10 | 3.704 | 566,382 | -7,786 | 0.35% | 2,097,903 |
| 2013-03-20 | 2013-03-18 | 3.344 | 574,168 | +2,224 | 0.35% | 1,920,263 |
| 2013-03-12 | 2013-03-08 | 3.776 | 571,944 | -2,224 | 0.35% | 2,159,641 |
| 2013-02-19 | 2013-02-15 | 4.136 | 574,168 | -1,780 | 0.35% | 2,374,519 |
| 2013-01-29 | 2013-01-25 | 3.974 | 575,948 | -30,032 | 0.35% | 2,288,676 |
| 2013-01-25 | 2013-01-23 | 4.333 | 605,980 | +1,780 | 0.37% | 2,625,936 |
| 2013-01-24 | 2013-01-22 | 3.866 | 604,200 | -7,786 | 0.37% | 2,335,759 |
| 2013-01-23 | 2013-01-21 | 3.434 | 611,986 | -27,808 | 0.38% | 2,101,763 |
| 2013-01-08 | 2013-01-04 | 3.326 | 639,794 | +11,123 | 0.39% | 2,128,241 |
| 2013-01-07 | 2013-01-03 | 3.273 | 628,671 | +54,725 | 0.39% | 2,057,328 |
| 2012-11-08 | 2012-11-06 | 3.147 | 573,946 | -20,021 | 0.35% | 1,806,001 |
| 2012-11-05 | 2012-11-01 | 3.039 | 593,967 | +20,021 | 0.36% | 1,804,920 |
| 2012-09-11 | 2012-09-07 | 2.445 | 573,946 | -5,339 | 0.35% | 1,403,521 |
| 2012-09-10 | 2012-09-06 | 2.499 | 579,285 | +5,339 | 0.36% | 1,447,824 |
| 2012-05-08 | 2012-05-04 | 3.412 | 573,946 | -6,743 | 0.35% | 1,958,430 |
| 2012-02-24 | 2012-02-22 | 4.390 | 580,689 | -3,827 | 0.35% | 2,549,039 |
| 2012-02-20 | 2012-02-16 | 4.354 | 584,516 | +1,801 | 0.35% | 2,545,062 |
| 2012-02-15 | 2012-02-13 | 4.443 | 582,715 | +2,026 | 0.35% | 2,589,000 |
| 2012-01-30 | 2012-01-26 | 4.265 | 580,689 | -16,206 | 0.35% | 2,476,799 |
| 2012-01-13 | 2012-01-11 | 3.768 | 596,895 | -11,253 | 0.36% | 2,248,898 |
| 2012-01-11 | 2012-01-09 | 3.341 | 608,148 | +11,253 | 0.37% | 2,031,903 |
| 2011-12-29 | 2011-12-23 | 3.341 | 596,895 | -11,253 | 0.36% | 1,994,305 |
| 2011-12-16 | 2011-12-14 | 3.341 | 608,148 | +11,253 | 0.37% | 2,031,903 |
| 2011-12-01 | 2011-11-29 | 3.839 | 596,895 | +2,701 | 0.36% | 2,291,330 |
| 2011-11-22 | 2011-11-18 | 3.910 | 594,194 | -2,701 | 0.36% | 2,323,201 |
| 2011-11-18 | 2011-11-16 | 4.070 | 596,895 | +2,926 | 0.36% | 2,429,234 |
| 2011-11-16 | 2011-11-14 | 4.443 | 593,969 | +13,505 | 0.36% | 2,639,002 |
| 2011-10-27 | 2011-10-25 | 4.887 | 580,464 | -225 | 0.35% | 2,836,899 |
| 2011-10-21 | 2011-10-19 | 4.532 | 580,689 | -6,527 | 0.35% | 2,631,599 |
| 2011-10-19 | 2011-10-17 | 4.532 | 587,216 | -6,753 | 0.36% | 2,661,178 |
| 2011-09-16 | 2011-09-14 | 4.068 | 593,969 | +13,505 | 0.36% | 2,416,059 |
| 2011-09-15 | 2011-09-12 | 4.137 | 580,464 | -12,985 | 0.35% | 2,401,486 |
| 2011-08-04 | 2011-08-02 | 5.302 | 593,449 | -4,602 | 0.35% | 3,146,380 |
| 2011-06-13 | 2011-06-09 | 9.387 | 598,051 | +2,301 | 0.36% | 5,613,838 |
| 2011-06-03 | 2011-06-01 | 10.778 | 595,750 | -1,841 | 0.35% | 6,420,718 |
| 2011-05-20 | 2011-05-18 | 10.951 | 597,591 | +1,841 | 0.35% | 6,544,440 |
| 2011-05-06 | 2011-05-04 | 12.168 | 595,750 | +1,841 | 0.35% | 7,249,198 |
| 2011-04-29 | 2011-04-27 | 12.342 | 593,909 | +1,841 | 0.35% | 7,330,036 |
| 2011-04-28 | 2011-04-26 | 12.690 | 592,068 | +1,840 | 0.35% | 7,513,155 |
| 2011-04-27 | 2011-04-21 | 12.690 | 590,228 | +1,841 | 0.35% | 7,489,806 |
| 2011-04-18 | 2011-04-14 | 13.385 | 588,387 | -15,187 | 0.35% | 7,875,564 |
| 2011-04-13 | 2011-04-11 | 12.516 | 603,574 | -1,841 | 0.36% | 7,554,242 |
| 2011-04-11 | 2011-04-07 | 12.690 | 605,415 | +1,841 | 0.36% | 7,682,524 |
| 2011-04-08 | 2011-04-06 | 12.864 | 603,574 | +2,301 | 0.36% | 7,764,082 |
| 2011-04-07 | 2011-04-04 | 13.385 | 601,273 | +1,841 | 0.36% | 8,048,043 |
| 2011-04-04 | 2011-03-31 | 12.516 | 599,432 | -3,912 | 0.36% | 7,502,401 |
| 2011-04-01 | 2011-03-30 | 12.516 | 603,344 | +2,301 | 0.36% | 7,551,363 |
| 2011-03-29 | 2011-03-25 | 13.559 | 601,043 | -1,841 | 0.36% | 8,149,445 |
| 2011-03-28 | 2011-03-24 | 13.559 | 602,884 | +2,992 | 0.36% | 8,174,407 |
| 2011-03-24 | 2011-03-22 | 13.907 | 599,892 | -27,843 | 0.36% | 8,342,398 |
| 2011-03-23 | 2011-03-21 | 13.385 | 627,735 | +2,991 | 0.37% | 8,402,237 |
| 2011-03-21 | 2011-03-17 | 13.211 | 624,744 | -481,386 | 0.37% | 8,253,603 |
| 2011-03-17 | 2011-03-15 | 13.733 | 1,106,130 | +1,841 | 0.66% | 15,190,118 |
| 2011-03-16 | 2011-03-14 | 14.776 | 1,104,289 | -1,841 | 0.66% | 16,316,595 |
| 2011-03-11 | 2011-03-09 | 14.949 | 1,106,130 | +1,841 | 0.66% | 16,536,077 |
| 2011-03-09 | 2011-03-07 | 15.123 | 1,104,289 | +170,740 | 0.66% | 16,700,515 |
| 2011-03-08 | 2011-03-04 | 14.428 | 933,549 | +1,381 | 0.55% | 13,469,240 |
| 2011-03-07 | 2011-03-03 | 14.776 | 932,168 | +347,003 | 0.55% | 13,773,395 |
| 2011-03-04 | 2011-03-02 | 13.385 | 585,165 | +690 | 0.35% | 7,832,438 |
| 2011-02-18 | 2011-02-16 | 15.123 | 584,475 | +460 | 0.35% | 8,839,202 |
| 2011-02-10 | 2011-02-08 | 15.992 | 584,015 | +1,611 | 0.35% | 9,339,846 |
| 2011-02-08 | 2011-02-02 | 15.471 | 582,404 | +1,611 | 0.35% | 9,010,362 |
| 2011-02-07 | 2011-01-31 | 14.428 | 580,793 | -1,151 | 0.34% | 8,379,678 |
| 2011-02-01 | 2011-01-28 | 14.602 | 581,944 | -460 | 0.35% | 8,497,445 |
| 2011-01-31 | 2011-01-27 | 14.602 | 582,404 | +288,786 | 0.35% | 8,504,162 |
| 2011-01-28 | 2011-01-26 | 15.645 | 293,618 | +120,577 | 0.17% | 4,593,599 |
| 2011-01-27 | 2011-01-25 | 16.340 | 173,041 | -5,983 | 0.10% | 2,827,514 |
| 2011-01-26 | 2011-01-24 | 16.166 | 179,024 | +113,673 | 0.11% | 2,894,157 |
| 2011-01-25 | 2011-01-21 | 16.340 | 65,351 | +40,269 | 0.04% | 1,067,844 |
| 2011-01-24 | 2011-01-20 | 16.514 | 25,082 | +1,151 | 0.01% | 414,203 |
| 2011-01-21 | 2011-01-19 | 16.862 | 23,931 | -9,435 | 0.01% | 403,516 |
| 2011-01-20 | 2011-01-18 | 17.035 | 33,366 | +4,602 | 0.02% | 568,405 |
| 2011-01-19 | 2011-01-17 | 17.383 | 28,764 | +4,603 | 0.02% | 500,008 |
| 2011-01-18 | 2011-01-14 | 17.209 | 24,161 | -3,452 | 0.01% | 415,794 |
| 2011-01-17 | 2011-01-13 | 16.862 | 27,613 | -3,452 | 0.02% | 465,600 |
| 2011-01-14 | 2011-01-12 | 17.731 | 31,065 | -9,204 | 0.02% | 550,807 |
| 2011-01-13 | 2011-01-11 | 16.514 | 40,269 | -230 | 0.02% | 665,001 |
| 2011-01-12 | 2011-01-10 | 16.514 | 40,499 | -1,151 | 0.02% | 668,799 |
| 2011-01-11 | 2011-01-07 | 16.514 | 41,650 | +461 | 0.02% | 687,807 |
| 2011-01-10 | 2011-01-06 | 16.688 | 41,189 | +230 | 0.02% | 687,354 |
| 2011-01-07 | 2011-01-05 | 16.688 | 40,959 | +690 | 0.02% | 683,516 |
| 2011-01-06 | 2011-01-04 | 16.340 | 40,269 | +690 | 0.02% | 658,001 |
| 2011-01-05 | 2011-01-03 | 16.862 | 39,579 | +4,833 | 0.02% | 667,367 |
| 2011-01-04 | 2010-12-31 | 16.514 | 34,746 | +1,380 | 0.02% | 573,794 |
| 2010-12-30 | 2010-12-28 | 16.514 | 33,366 | -57,527 | 0.02% | 551,005 |
| 2010-12-29 | 2010-12-24 | 17.383 | 90,893 | +2,071 | 0.06% | 1,580,004 |
| 2010-12-28 | 2010-12-22 | 17.557 | 88,822 | +1,151 | 0.05% | 1,559,444 |
| 2010-12-23 | 2010-12-21 | 17.731 | 87,671 | +5,752 | 0.05% | 1,554,476 |
| 2010-12-22 | 2010-12-20 | 18.252 | 81,919 | +691 | 0.05% | 1,495,209 |
| 2010-12-21 | 2010-12-17 | 18.252 | 81,228 | +59,138 | 0.05% | 1,482,596 |
| 2010-12-20 | 2010-12-16 | 17.731 | 22,090 | -3,452 | 0.01% | 391,673 |
| 2010-12-17 | 2010-12-15 | 16.688 | 25,542 | 0.02% | 426,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy