History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-13 | 2025-10-09 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-10 | 2025-10-08 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-10-09 | 2025-10-06 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-10-08 | 2025-10-03 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-10-06 | 2025-10-02 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-10-03 | 2025-09-30 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-02 | 2025-09-29 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-30 | 2025-09-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-26 | 2025-09-24 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-25 | 2025-09-23 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-24 | 2025-09-22 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-23 | 2025-09-19 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-22 | 2025-09-18 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-19 | 2025-09-17 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-18 | 2025-09-16 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-17 | 2025-09-15 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-15 | 2025-09-11 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-12 | 2025-09-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-11 | 2025-09-09 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-10 | 2025-09-08 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-09-09 | 2025-09-05 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-08 | 2025-09-04 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-09-05 | 2025-09-03 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-04 | 2025-09-02 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-03 | 2025-09-01 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-02 | 2025-08-29 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-01 | 2025-08-28 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-08-29 | 2025-08-27 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-28 | 2025-08-26 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-08-27 | 2025-08-25 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-08-26 | 2025-08-22 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-08-25 | 2025-08-21 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-22 | 2025-08-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-21 | 2025-08-19 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-20 | 2025-08-18 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-08-19 | 2025-08-15 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-08-18 | 2025-08-14 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-08-15 | 2025-08-13 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-08-14 | 2025-08-12 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-13 | 2025-08-11 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-12 | 2025-08-08 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-08-11 | 2025-08-07 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-08-08 | 2025-08-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-07 | 2025-08-05 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-08-06 | 2025-08-04 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-08-05 | 2025-08-01 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-04 | 2025-07-31 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-08-01 | 2025-07-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-31 | 2025-07-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-29 | 2025-07-25 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-28 | 2025-07-24 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-25 | 2025-07-23 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-24 | 2025-07-22 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-07-23 | 2025-07-21 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-22 | 2025-07-18 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-07-21 | 2025-07-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-18 | 2025-07-16 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-07-17 | 2025-07-15 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-07-16 | 2025-07-14 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-07-15 | 2025-07-11 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-07-14 | 2025-07-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-07-10 | 2025-07-08 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-09 | 2025-07-07 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-07-08 | 2025-07-04 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-07 | 2025-07-03 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-07-04 | 2025-07-02 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-07-03 | 2025-06-30 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-02 | 2025-06-27 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-30 | 2025-06-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-27 | 2025-06-25 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-06-26 | 2025-06-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-25 | 2025-06-23 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-24 | 2025-06-20 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-23 | 2025-06-19 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-06-20 | 2025-06-18 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-06-19 | 2025-06-17 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-06-18 | 2025-06-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-17 | 2025-06-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-16 | 2025-06-12 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-13 | 2025-06-11 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-12 | 2025-06-10 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-06-11 | 2025-06-09 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-10 | 2025-06-06 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-09 | 2025-06-05 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-06-06 | 2025-06-04 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-05 | 2025-06-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-04 | 2025-06-02 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-03 | 2025-05-30 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-06-02 | 2025-05-29 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-30 | 2025-05-28 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-29 | 2025-05-27 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-28 | 2025-05-26 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-27 | 2025-05-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-05-26 | 2025-05-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-23 | 2025-05-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-19 | 2025-05-15 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-05-16 | 2025-05-14 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-05-15 | 2025-05-13 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-05-14 | 2025-05-12 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-05-13 | 2025-05-09 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-05-12 | 2025-05-08 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-05-09 | 2025-05-07 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-05-08 | 2025-05-06 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-05-07 | 2025-05-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-04-30 | 2025-04-28 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-04-29 | 2025-04-25 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-28 | 2025-04-24 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-04-25 | 2025-04-23 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-04-24 | 2025-04-22 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-04-23 | 2025-04-17 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-04-22 | 2025-04-16 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-04-17 | 2025-04-15 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-04-16 | 2025-04-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-15 | 2025-04-11 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-04-14 | 2025-04-10 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-04-11 | 2025-04-09 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-04-10 | 2025-04-08 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-04-09 | 2025-04-07 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-08 | 2025-04-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-04-07 | 2025-04-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-02 | 2025-03-31 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-04-01 | 2025-03-28 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-03-31 | 2025-03-27 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-03-27 | 2025-03-25 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-26 | 2025-03-24 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-03-25 | 2025-03-21 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-03-24 | 2025-03-20 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-03-21 | 2025-03-19 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-03-20 | 2025-03-18 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-03-19 | 2025-03-17 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-03-18 | 2025-03-14 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-03-17 | 2025-03-13 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-14 | 2025-03-12 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-13 | 2025-03-11 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-12 | 2025-03-10 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-11 | 2025-03-07 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-03-10 | 2025-03-06 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-07 | 2025-03-05 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-06 | 2025-03-04 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-05 | 2025-03-03 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-04 | 2025-02-28 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-03-03 | 2025-02-27 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-28 | 2025-02-26 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-02-27 | 2025-02-25 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-26 | 2025-02-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-25 | 2025-02-21 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-02-24 | 2025-02-20 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-21 | 2025-02-19 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-02-20 | 2025-02-18 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-19 | 2025-02-17 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-18 | 2025-02-14 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-17 | 2025-02-13 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-14 | 2025-02-12 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-02-13 | 2025-02-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-02-07 | 2025-02-05 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-02-06 | 2025-02-04 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-02-05 | 2025-02-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-02-04 | 2025-01-28 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-02-03 | 2025-01-24 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-01-27 | 2025-01-23 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-01-24 | 2025-01-22 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-01-23 | 2025-01-21 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-01-22 | 2025-01-20 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-01-21 | 2025-01-17 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-01-20 | 2025-01-16 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-01-17 | 2025-01-15 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-16 | 2025-01-14 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-15 | 2025-01-13 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-14 | 2025-01-10 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-01-13 | 2025-01-09 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-01-10 | 2025-01-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-09 | 2025-01-07 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-08 | 2025-01-06 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-01-07 | 2025-01-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-06 | 2025-01-02 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-01-03 | 2024-12-31 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-02 | 2024-12-27 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-12-30 | 2024-12-24 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-12-27 | 2024-12-20 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-12-23 | 2024-12-19 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-12-20 | 2024-12-18 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-12-19 | 2024-12-17 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-12-18 | 2024-12-16 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-12-17 | 2024-12-13 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-16 | 2024-12-12 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-12-13 | 2024-12-11 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-12-12 | 2024-12-10 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-12-11 | 2024-12-09 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-10 | 2024-12-06 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-09 | 2024-12-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-12-06 | 2024-12-04 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-12-05 | 2024-12-03 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-12-04 | 2024-12-02 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-12-03 | 2024-11-29 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-12-02 | 2024-11-28 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-11-29 | 2024-11-27 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-11-28 | 2024-11-26 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-27 | 2024-11-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-26 | 2024-11-22 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-11-25 | 2024-11-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-11-21 | 2024-11-19 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-11-20 | 2024-11-18 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-11-19 | 2024-11-15 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-11-18 | 2024-11-14 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-11-15 | 2024-11-13 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-11-14 | 2024-11-12 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-11-13 | 2024-11-11 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-12 | 2024-11-08 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-11-11 | 2024-11-07 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-11-08 | 2024-11-06 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-11-07 | 2024-11-05 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-11-06 | 2024-11-04 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-11-05 | 2024-11-01 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-04 | 2024-10-31 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-11-01 | 2024-10-30 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-10-31 | 2024-10-29 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-10-30 | 2024-10-28 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-29 | 2024-10-25 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-10-28 | 2024-10-24 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-10-25 | 2024-10-23 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-10-24 | 2024-10-22 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-10-23 | 2024-10-21 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-10-22 | 2024-10-18 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-10-21 | 2024-10-17 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-10-18 | 2024-10-16 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-10-17 | 2024-10-15 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-10-16 | 2024-10-14 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-10-15 | 2024-10-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-14 | 2024-10-09 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-10-10 | 2024-10-08 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-10-09 | 2024-10-07 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-10-08 | 2024-10-04 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-10-07 | 2024-10-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-04 | 2024-10-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-03 | 2024-09-30 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-10-02 | 2024-09-27 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-09-30 | 2024-09-26 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-09-27 | 2024-09-25 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-26 | 2024-09-24 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-09-25 | 2024-09-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-09-23 | 2024-09-19 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-09-20 | 2024-09-17 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-09-19 | 2024-09-16 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-09-17 | 2024-09-13 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-09-16 | 2024-09-12 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-09-13 | 2024-09-11 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-11 | 2024-09-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-10 | 2024-09-05 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-09-09 | 2024-09-04 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-05 | 2024-09-03 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-04 | 2024-09-02 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-09-03 | 2024-08-30 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-09-02 | 2024-08-29 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-08-30 | 2024-08-28 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-08-29 | 2024-08-27 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-08-28 | 2024-08-26 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-08-27 | 2024-08-23 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-08-26 | 2024-08-22 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-08-23 | 2024-08-21 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-08-22 | 2024-08-20 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-21 | 2024-08-19 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-20 | 2024-08-16 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-08-19 | 2024-08-15 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-08-16 | 2024-08-14 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-08-15 | 2024-08-13 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-08-14 | 2024-08-12 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-08-13 | 2024-08-09 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-08-12 | 2024-08-08 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-08-09 | 2024-08-07 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-08-07 | 2024-08-05 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-08-06 | 2024-08-02 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-08-05 | 2024-08-01 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-08-02 | 2024-07-31 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-08-01 | 2024-07-30 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-07-31 | 2024-07-29 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-07-30 | 2024-07-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-07-29 | 2024-07-25 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-26 | 2024-07-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-07-24 | 2024-07-22 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-07-23 | 2024-07-19 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-07-22 | 2024-07-18 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-07-19 | 2024-07-17 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-07-18 | 2024-07-16 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-07-17 | 2024-07-15 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-07-16 | 2024-07-12 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-07-15 | 2024-07-11 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-07-12 | 2024-07-10 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-07-11 | 2024-07-09 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-07-10 | 2024-07-08 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-07-09 | 2024-07-05 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-07-08 | 2024-07-04 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-07-05 | 2024-07-03 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-07-04 | 2024-07-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-03 | 2024-06-28 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-07-02 | 2024-06-27 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-06-28 | 2024-06-26 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-06-27 | 2024-06-25 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-06-26 | 2024-06-24 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-06-25 | 2024-06-21 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-24 | 2024-06-20 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-21 | 2024-06-19 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-20 | 2024-06-18 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-06-19 | 2024-06-17 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-06-18 | 2024-06-14 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-06-17 | 2024-06-13 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-06-14 | 2024-06-12 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-06-13 | 2024-06-11 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-06-12 | 2024-06-07 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-06-11 | 2024-06-06 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-06-07 | 2024-06-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-06 | 2024-06-04 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-06-05 | 2024-06-03 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-06-04 | 2024-05-31 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-06-03 | 2024-05-30 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-05-31 | 2024-05-29 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-05-30 | 2024-05-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-05-29 | 2024-05-27 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-05-28 | 2024-05-24 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-05-27 | 2024-05-23 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-05-24 | 2024-05-22 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-05-23 | 2024-05-21 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-05-22 | 2024-05-20 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-05-21 | 2024-05-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-05-20 | 2024-05-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-05-17 | 2024-05-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-05-16 | 2024-05-13 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-05-14 | 2024-05-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-05-13 | 2024-05-09 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-05-10 | 2024-05-08 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-05-09 | 2024-05-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-05-08 | 2024-05-06 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-05-07 | 2024-05-03 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-05-06 | 2024-05-02 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-05-03 | 2024-04-30 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-05-02 | 2024-04-29 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-04-30 | 2024-04-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-04-29 | 2024-04-25 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-04-26 | 2024-04-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-04-25 | 2024-04-23 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-04-24 | 2024-04-22 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-04-23 | 2024-04-19 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-04-22 | 2024-04-18 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-04-19 | 2024-04-17 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-04-18 | 2024-04-16 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-04-17 | 2024-04-15 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-04-16 | 2024-04-12 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-04-15 | 2024-04-11 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-04-12 | 2024-04-10 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-04-11 | 2024-04-09 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-04-10 | 2024-04-08 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-04-09 | 2024-04-05 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-04-08 | 2024-04-03 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-04-05 | 2024-04-02 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-04-03 | 2024-03-28 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-04-02 | 2024-03-27 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-03-28 | 2024-03-26 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-03-27 | 2024-03-25 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-03-26 | 2024-03-22 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-03-25 | 2024-03-21 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-03-22 | 2024-03-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-03-21 | 2024-03-19 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-03-20 | 2024-03-18 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-03-19 | 2024-03-15 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-03-18 | 2024-03-14 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-03-15 | 2024-03-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-03-14 | 2024-03-12 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-03-13 | 2024-03-11 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-03-12 | 2024-03-08 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-03-11 | 2024-03-07 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-03-08 | 2024-03-06 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-03-07 | 2024-03-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-03-06 | 2024-03-04 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-03-05 | 2024-03-01 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-03-04 | 2024-02-29 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-03-01 | 2024-02-28 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-02-29 | 2024-02-27 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-02-28 | 2024-02-26 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-02-27 | 2024-02-23 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-02-26 | 2024-02-22 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-02-23 | 2024-02-21 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-02-22 | 2024-02-20 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-02-21 | 2024-02-19 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-02-20 | 2024-02-16 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-02-19 | 2024-02-15 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-02-16 | 2024-02-14 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-02-15 | 2024-02-09 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-02-14 | 2024-02-07 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-02-08 | 2024-02-06 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-02-07 | 2024-02-05 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-02-06 | 2024-02-02 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-02-05 | 2024-02-01 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-02-02 | 2024-01-31 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-02-01 | 2024-01-30 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-01-31 | 2024-01-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-01-30 | 2024-01-26 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-01-29 | 2024-01-25 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-01-26 | 2024-01-24 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-01-25 | 2024-01-23 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-01-24 | 2024-01-22 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-01-23 | 2024-01-19 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-01-22 | 2024-01-18 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-01-19 | 2024-01-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-01-18 | 2024-01-16 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-01-17 | 2024-01-15 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-01-16 | 2024-01-12 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-01-15 | 2024-01-11 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-01-12 | 2024-01-10 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-01-11 | 2024-01-09 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-01-10 | 2024-01-08 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-01-09 | 2024-01-05 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-01-08 | 2024-01-04 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-01-05 | 2024-01-03 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-01-04 | 2024-01-02 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-01-03 | 2023-12-29 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-01-02 | 2023-12-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-12-29 | 2023-12-27 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-12-28 | 2023-12-22 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-12-27 | 2023-12-21 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-12-22 | 2023-12-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-12-21 | 2023-12-19 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-12-20 | 2023-12-18 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-12-19 | 2023-12-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-12-18 | 2023-12-14 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-12-15 | 2023-12-13 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-12-14 | 2023-12-12 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-12-13 | 2023-12-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-12-12 | 2023-12-08 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-12-11 | 2023-12-07 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-12-08 | 2023-12-06 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-12-07 | 2023-12-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-12-06 | 2023-12-04 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-12-05 | 2023-12-01 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-12-04 | 2023-11-30 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-12-01 | 2023-11-29 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-30 | 2023-11-28 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-11-29 | 2023-11-27 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-11-28 | 2023-11-24 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-11-27 | 2023-11-23 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-24 | 2023-11-22 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-11-23 | 2023-11-21 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-11-22 | 2023-11-20 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2023-11-21 | 2023-11-17 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-11-20 | 2023-11-16 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-11-17 | 2023-11-15 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-16 | 2023-11-14 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-11-15 | 2023-11-13 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-11-14 | 2023-11-10 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-11-13 | 2023-11-09 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-11-10 | 2023-11-08 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-11-09 | 2023-11-07 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-11-08 | 2023-11-06 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-07 | 2023-11-03 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-11-06 | 2023-11-02 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-11-03 | 2023-11-01 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-11-02 | 2023-10-31 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-01 | 2023-10-30 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-10-31 | 2023-10-27 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-10-30 | 2023-10-26 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2023-10-27 | 2023-10-25 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-10-26 | 2023-10-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-25 | 2023-10-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-24 | 2023-10-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-20 | 2023-10-18 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2023-10-19 | 2023-10-17 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-10-18 | 2023-10-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-10-17 | 2023-10-13 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-10-16 | 2023-10-12 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-10-13 | 2023-10-11 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-10-12 | 2023-10-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-10-11 | 2023-10-09 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-10-10 | 2023-10-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-09 | 2023-10-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-10-06 | 2023-10-04 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-10-05 | 2023-10-03 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-10-04 | 2023-09-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-10-03 | 2023-09-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-09-29 | 2023-09-27 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-09-28 | 2023-09-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-09-27 | 2023-09-25 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-09-26 | 2023-09-22 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-09-25 | 2023-09-21 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-09-22 | 2023-09-20 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-09-21 | 2023-09-19 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-09-20 | 2023-09-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-09-19 | 2023-09-15 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-09-18 | 2023-09-14 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-09-15 | 2023-09-13 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-09-14 | 2023-09-12 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-09-13 | 2023-09-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-09-12 | 2023-09-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-11 | 2023-09-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-09-07 | 2023-09-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-09-06 | 2023-09-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-09-05 | 2023-08-31 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-04 | 2023-08-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-08-31 | 2023-08-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-08-30 | 2023-08-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-08-29 | 2023-08-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-08-28 | 2023-08-24 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-08-25 | 2023-08-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-08-24 | 2023-08-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-08-23 | 2023-08-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-08-22 | 2023-08-18 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-08-21 | 2023-08-17 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-08-18 | 2023-08-16 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-08-17 | 2023-08-15 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-08-16 | 2023-08-14 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-08-15 | 2023-08-11 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-08-14 | 2023-08-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-08-11 | 2023-08-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-10 | 2023-08-08 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-08-09 | 2023-08-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-08 | 2023-08-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-07 | 2023-08-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-04 | 2023-08-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-03 | 2023-08-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-02 | 2023-07-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-01 | 2023-07-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-31 | 2023-07-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-28 | 2023-07-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-27 | 2023-07-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-26 | 2023-07-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-25 | 2023-07-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-24 | 2023-07-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-21 | 2023-07-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-20 | 2023-07-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-19 | 2023-07-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-18 | 2023-07-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-14 | 2023-07-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-13 | 2023-07-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-07-12 | 2023-07-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-07-11 | 2023-07-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-10 | 2023-07-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-07-07 | 2023-07-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-06 | 2023-07-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-05 | 2023-07-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-04 | 2023-06-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-03 | 2023-06-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-30 | 2023-06-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-29 | 2023-06-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-06-28 | 2023-06-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-06-27 | 2023-06-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-26 | 2023-06-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-23 | 2023-06-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-21 | 2023-06-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-20 | 2023-06-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-19 | 2023-06-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-16 | 2023-06-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-15 | 2023-06-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-14 | 2023-06-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-06-13 | 2023-06-09 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-06-12 | 2023-06-08 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-06-09 | 2023-06-07 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-06-08 | 2023-06-06 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-06-07 | 2023-06-05 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-06-06 | 2023-06-02 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-06-05 | 2023-06-01 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-06-02 | 2023-05-31 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-06-01 | 2023-05-30 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-05-31 | 2023-05-29 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-05-30 | 2023-05-25 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2023-05-29 | 2023-05-24 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-05-25 | 2023-05-23 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-05-24 | 2023-05-22 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-05-23 | 2023-05-19 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-05-22 | 2023-05-18 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-05-19 | 2023-05-17 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-05-18 | 2023-05-16 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-05-17 | 2023-05-15 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-05-16 | 2023-05-12 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-05-15 | 2023-05-11 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-05-12 | 2023-05-10 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-05-11 | 2023-05-09 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-05-10 | 2023-05-08 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-05-09 | 2023-05-05 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-05-08 | 2023-05-04 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-05-05 | 2023-05-03 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2023-05-04 | 2023-05-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-05-03 | 2023-04-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-05-02 | 2023-04-27 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-04-28 | 2023-04-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-27 | 2023-04-25 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-04-26 | 2023-04-24 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-04-25 | 2023-04-21 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-04-24 | 2023-04-20 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-04-21 | 2023-04-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-20 | 2023-04-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-19 | 2023-04-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-18 | 2023-04-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-17 | 2023-04-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-14 | 2023-04-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-13 | 2023-04-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-12 | 2023-04-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-11 | 2023-04-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-06 | 2023-04-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-04 | 2023-03-31 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-04-03 | 2023-03-30 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-03-31 | 2023-03-29 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2023-03-30 | 2023-03-28 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2023-03-29 | 2023-03-27 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-03-28 | 2023-03-24 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-03-27 | 2023-03-23 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2023-03-24 | 2023-03-22 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-03-23 | 2023-03-21 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-03-22 | 2023-03-20 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-03-21 | 2023-03-17 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-03-20 | 2023-03-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-03-17 | 2023-03-15 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-03-16 | 2023-03-14 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-03-15 | 2023-03-13 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-03-14 | 2023-03-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-13 | 2023-03-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-10 | 2023-03-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-09 | 2023-03-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-03-08 | 2023-03-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-03-07 | 2023-03-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-03-06 | 2023-03-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-03 | 2023-03-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-02 | 2023-02-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-01 | 2023-02-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-28 | 2023-02-24 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-02-27 | 2023-02-23 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-24 | 2023-02-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-02-23 | 2023-02-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-02-22 | 2023-02-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-21 | 2023-02-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-20 | 2023-02-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-17 | 2023-02-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-02-16 | 2023-02-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-15 | 2023-02-13 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-02-14 | 2023-02-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-02-13 | 2023-02-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-02-10 | 2023-02-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-02-09 | 2023-02-07 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-02-08 | 2023-02-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-02-07 | 2023-02-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-02-06 | 2023-02-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-03 | 2023-02-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-02-02 | 2023-01-31 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-02-01 | 2023-01-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-01-31 | 2023-01-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-01-30 | 2023-01-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-01-27 | 2023-01-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-01-26 | 2023-01-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-01-20 | 2023-01-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-01-19 | 2023-01-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-01-18 | 2023-01-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-01-17 | 2023-01-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-01-16 | 2023-01-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-01-13 | 2023-01-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-01-12 | 2023-01-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-01-11 | 2023-01-09 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-01-10 | 2023-01-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-01-09 | 2023-01-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-01-06 | 2023-01-04 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-01-05 | 2023-01-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-01-04 | 2022-12-30 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-01-03 | 2022-12-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-12-30 | 2022-12-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-12-29 | 2022-12-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-12-28 | 2022-12-22 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-12-23 | 2022-12-21 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-12-22 | 2022-12-20 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-12-21 | 2022-12-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-12-20 | 2022-12-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-12-19 | 2022-12-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-16 | 2022-12-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-12-15 | 2022-12-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-12-14 | 2022-12-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-13 | 2022-12-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-12-12 | 2022-12-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-09 | 2022-12-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-12-08 | 2022-12-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-12-07 | 2022-12-05 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-12-06 | 2022-12-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-12-05 | 2022-12-01 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-12-02 | 2022-11-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-01 | 2022-11-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-30 | 2022-11-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-12-21 | 2021-12-17 | 3.920 | 10,000 | -663 | 0.00% | 39,199 |
| 2020-01-07 | 2020-01-03 | 5.627 | 10,663 | -853 | 0.00% | 59,998 |
| 2019-06-03 | 2019-05-30 | 5.682 | 11,516 | -78 | 0.00% | 65,438 |
| 2018-05-15 | 2018-05-11 | 9.776 | 11,594 | -117 | 0.00% | 113,337 |
| 2018-01-24 | 2018-01-22 | 13.280 | 11,711 | -5,422 | 0.00% | 155,521 |
| 2018-01-18 | 2018-01-16 | 12.358 | 17,133 | -5,421 | 0.00% | 211,725 |
| 2018-01-10 | 2018-01-08 | 12.911 | 22,554 | +10,843 | 0.00% | 291,196 |
| 2017-06-23 | 2017-06-21 | 8.853 | 11,711 | -2,169 | 0.00% | 103,681 |
| 2017-06-22 | 2017-06-20 | 9.591 | 13,880 | +2,169 | 0.00% | 133,124 |
| 2017-05-16 | 2017-05-12 | 11.561 | 11,711 | -60 | 0.00% | 135,390 |
| 2017-01-12 | 2017-01-10 | 14.497 | 11,771 | -1,961 | 0.00% | 170,645 |
| 2017-01-10 | 2017-01-06 | 14.314 | 13,732 | +1,961 | 0.00% | 196,553 |
| 2016-05-05 | 2016-05-03 | 15.185 | 11,771 | -35 | 0.00% | 178,745 |
| 2016-01-05 | 2015-12-31 | 19.027 | 11,806 | -4,373 | 0.00% | 224,635 |
| 2015-12-02 | 2015-11-30 | 22.137 | 16,179 | +4,373 | 0.00% | 358,162 |
| 2015-11-19 | 2015-11-17 | 23.052 | 11,806 | -1,749 | 0.00% | 272,154 |
| 2015-10-22 | 2015-10-19 | 19.942 | 13,555 | +10,931 | 0.00% | 270,314 |
| 2015-09-01 | 2015-08-28 | 18.112 | 2,624 | -1,749 | 0.00% | 47,527 |
| 2015-06-30 | 2015-06-26 | 25.431 | 4,373 | -656 | 0.00% | 111,208 |
| 2015-06-25 | 2015-06-23 | 26.345 | 5,029 | -437 | 0.00% | 132,491 |
| 2015-06-24 | 2015-06-22 | 26.711 | 5,466 | +1,093 | 0.00% | 146,004 |
| 2015-06-23 | 2015-06-19 | 26.162 | 4,373 | -8,089 | 0.00% | 114,408 |
| 2015-06-19 | 2015-06-17 | 27.260 | 12,462 | -8,308 | 0.01% | 339,716 |
| 2015-05-05 | 2015-04-30 | 18.295 | 20,770 | +16,397 | 0.01% | 379,996 |
| 2015-04-29 | 2015-04-27 | 15.185 | 4,373 | -2,186 | 0.00% | 66,405 |
| 2015-04-21 | 2015-04-17 | 7.776 | 6,559 | -5,466 | 0.00% | 51,000 |
| 2014-07-25 | 2014-07-23 | 6.129 | 12,025 | +5,466 | 0.01% | 73,701 |
| 2014-05-14 | 2014-05-12 | 6.513 | 6,559 | -74 | 0.00% | 42,720 |
| 2013-11-26 | 2013-11-22 | 9.046 | 6,633 | -5,527 | 0.00% | 60,003 |
| 2013-10-17 | 2013-10-15 | 11.398 | 12,160 | +2,653 | 0.01% | 138,600 |
| 2013-09-27 | 2013-09-25 | 11.398 | 9,507 | -2,211 | 0.01% | 108,361 |
| 2013-09-23 | 2013-09-18 | 11.867 | 11,718 | -72 | 0.01% | 139,061 |
| 2013-09-19 | 2013-09-17 | 12.047 | 11,790 | +2,892 | 0.01% | 142,036 |
| 2013-09-13 | 2013-09-11 | 11.688 | 8,898 | +2,224 | 0.01% | 103,996 |
| 2013-08-22 | 2013-08-20 | 11.148 | 6,674 | -1,779 | 0.00% | 74,402 |
| 2013-08-21 | 2013-08-19 | 11.688 | 8,453 | +1,779 | 0.01% | 98,795 |
| 2013-07-26 | 2013-07-24 | 11.328 | 6,674 | +3,560 | 0.00% | 75,602 |
| 2013-04-25 | 2013-04-23 | 4.046 | 3,114 | -8,899 | 0.00% | 12,598 |
| 2013-04-22 | 2013-04-18 | 4.261 | 12,013 | +8,899 | 0.01% | 51,193 |
| 2012-11-08 | 2012-11-06 | 3.147 | 3,114 | -5,562 | 0.00% | 9,799 |
| 2012-11-06 | 2012-11-02 | 3.075 | 8,676 | -5,561 | 0.01% | 26,676 |
| 2012-11-05 | 2012-11-01 | 3.039 | 14,237 | +11,123 | 0.01% | 43,263 |
| 2012-10-25 | 2012-10-22 | 2.463 | 3,114 | -11,123 | 0.00% | 7,671 |
| 2012-10-22 | 2012-10-18 | 2.715 | 14,237 | +11,123 | 0.01% | 38,655 |
| 2012-10-11 | 2012-10-09 | 2.373 | 3,114 | -6,674 | 0.00% | 7,391 |
| 2012-10-09 | 2012-10-05 | 2.481 | 9,788 | +6,674 | 0.01% | 24,287 |
| 2012-08-20 | 2012-08-16 | 2.320 | 3,114 | -5,562 | 0.00% | 7,223 |
| 2012-08-10 | 2012-08-08 | 2.302 | 8,676 | +5,562 | 0.01% | 19,968 |
| 2012-06-07 | 2012-06-05 | 2.985 | 3,114 | -1,113 | 0.00% | 9,295 |
| 2012-05-08 | 2012-05-04 | 3.412 | 4,227 | -49 | 0.00% | 14,423 |
| 2012-03-30 | 2012-03-28 | 3.519 | 4,276 | -31,061 | 0.00% | 15,047 |
| 2012-03-07 | 2012-03-05 | 4.710 | 35,337 | -4,501 | 0.02% | 166,422 |
| 2012-03-02 | 2012-02-29 | 4.798 | 39,838 | -10,128 | 0.02% | 191,160 |
| 2012-02-27 | 2012-02-23 | 4.798 | 49,966 | +5,627 | 0.03% | 239,759 |
| 2012-01-30 | 2012-01-26 | 4.265 | 44,339 | -9,679 | 0.03% | 189,118 |
| 2012-01-20 | 2012-01-18 | 4.354 | 54,018 | -11,253 | 0.03% | 235,202 |
| 2012-01-19 | 2012-01-17 | 3.981 | 65,271 | +11,253 | 0.04% | 259,839 |
| 2012-01-16 | 2012-01-12 | 3.999 | 54,018 | +5,627 | 0.03% | 216,002 |
| 2011-11-10 | 2011-11-08 | 4.443 | 48,391 | +4,502 | 0.03% | 215,001 |
| 2011-11-03 | 2011-11-01 | 4.710 | 43,889 | -5,627 | 0.03% | 206,699 |
| 2011-10-26 | 2011-10-24 | 4.887 | 49,516 | +5,627 | 0.03% | 241,999 |
| 2011-10-17 | 2011-10-13 | 4.265 | 43,889 | -5,627 | 0.03% | 187,199 |
| 2011-10-10 | 2011-10-06 | 3.554 | 49,516 | +5,627 | 0.03% | 176,000 |
| 2011-10-03 | 2011-09-28 | 3.359 | 43,889 | -6,302 | 0.03% | 147,419 |
| 2011-09-15 | 2011-09-12 | 4.137 | 50,191 | -1,123 | 0.03% | 207,649 |
| 2011-09-12 | 2011-09-08 | 4.346 | 51,314 | +12,196 | 0.03% | 222,999 |
| 2011-09-01 | 2011-08-30 | 4.867 | 39,118 | -5,753 | 0.02% | 190,398 |
| 2011-08-31 | 2011-08-29 | 4.780 | 44,871 | -11,506 | 0.03% | 214,500 |
| 2011-08-16 | 2011-08-12 | 3.981 | 56,377 | -5,752 | 0.03% | 224,422 |
| 2011-08-15 | 2011-08-11 | 3.963 | 62,129 | +5,752 | 0.04% | 246,239 |
| 2011-08-11 | 2011-08-09 | 4.085 | 56,377 | +7,364 | 0.03% | 230,302 |
| 2011-07-05 | 2011-06-30 | 9.387 | 49,013 | -5,753 | 0.03% | 460,080 |
| 2011-06-28 | 2011-06-24 | 8.518 | 54,766 | +5,753 | 0.03% | 466,482 |
| 2011-06-22 | 2011-06-20 | 7.909 | 49,013 | -5,753 | 0.03% | 387,660 |
| 2011-06-21 | 2011-06-17 | 7.996 | 54,766 | +5,753 | 0.03% | 437,922 |
| 2011-06-13 | 2011-06-09 | 9.387 | 49,013 | +1,381 | 0.03% | 460,080 |
| 2011-05-19 | 2011-05-17 | 10.604 | 47,632 | +2,301 | 0.03% | 505,076 |
| 2011-05-18 | 2011-05-16 | 11.473 | 45,331 | +13,116 | 0.03% | 520,076 |
| 2011-05-17 | 2011-05-13 | 11.994 | 32,215 | +1,380 | 0.02% | 386,398 |
| 2011-04-18 | 2011-04-14 | 13.385 | 30,835 | +28,764 | 0.02% | 412,727 |
| 2011-03-01 | 2011-02-25 | 13.559 | 2,071 | -1,611 | 0.00% | 28,080 |
| 2011-02-21 | 2011-02-17 | 14.949 | 3,682 | -1,380 | 0.00% | 55,044 |
| 2011-02-18 | 2011-02-16 | 15.123 | 5,062 | -2,301 | 0.00% | 76,554 |
| 2011-01-26 | 2011-01-24 | 16.166 | 7,363 | -1,151 | 0.00% | 119,033 |
| 2011-01-19 | 2011-01-17 | 17.383 | 8,514 | -460 | 0.01% | 148,000 |
| 2011-01-17 | 2011-01-13 | 16.862 | 8,974 | +2,761 | 0.01% | 151,316 |
| 2011-01-14 | 2011-01-12 | 17.731 | 6,213 | +1,381 | 0.00% | 110,161 |
| 2011-01-12 | 2011-01-10 | 16.514 | 4,832 | -1,841 | 0.00% | 79,796 |
| 2011-01-07 | 2011-01-05 | 16.688 | 6,673 | -1,151 | 0.00% | 111,358 |
| 2011-01-06 | 2011-01-04 | 16.340 | 7,824 | -460 | 0.00% | 127,845 |
| 2011-01-05 | 2011-01-03 | 16.862 | 8,284 | +1,841 | 0.00% | 139,682 |
| 2010-12-30 | 2010-12-28 | 16.514 | 6,443 | +1,151 | 0.00% | 106,400 |
| 2010-12-29 | 2010-12-24 | 17.383 | 5,292 | +920 | 0.00% | 91,992 |
| 2010-12-28 | 2010-12-22 | 17.557 | 4,372 | -1,841 | 0.00% | 76,759 |
| 2010-12-23 | 2010-12-21 | 17.731 | 6,213 | -1,381 | 0.00% | 110,161 |
| 2010-12-22 | 2010-12-20 | 18.252 | 7,594 | +5,753 | 0.00% | 138,608 |
| 2010-12-20 | 2010-12-16 | 17.731 | 1,841 | -4,142 | 0.00% | 32,642 |
| 2010-12-17 | 2010-12-15 | 16.688 | 5,983 | 0.00% | 99,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy