History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.152 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.154 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.151 0 +0
2025-09-18 2025-09-16 0.152 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.142 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.149 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.167 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.175 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.167 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.167 0 +0
2025-08-06 2025-08-04 0.172 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.167 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.123 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.129 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.112 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.118 0 +0
2025-06-12 2025-06-10 0.115 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.117 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.117 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.107 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.094 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.093 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.087 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.092 0 +0
2025-04-25 2025-04-23 0.096 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.092 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.081 0 +0
2025-04-14 2025-04-10 0.081 0 +0
2025-04-11 2025-04-09 0.081 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.092 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.097 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.103 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.107 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.106 0 +0
2025-01-22 2025-01-20 0.107 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.096 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.104 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.106 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.117 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.125 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.136 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.115 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.122 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.121 0 +0
2024-11-15 2024-11-13 0.121 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.127 0 +0
2024-11-11 2024-11-07 0.129 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.119 0 +0
2024-11-01 2024-10-30 0.122 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.123 0 +0
2024-10-23 2024-10-21 0.123 0 +0
2024-10-22 2024-10-18 0.137 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.128 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.165 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.125 0 +0
2024-09-30 2024-09-26 0.118 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.115 0 +0
2024-09-23 2024-09-19 0.121 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.112 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.112 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.114 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.112 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.146 0 +0
2024-08-30 2024-08-28 0.136 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.131 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.135 0 +0
2024-08-23 2024-08-21 0.135 0 +0
2024-08-22 2024-08-20 0.134 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.137 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.136 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.112 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.121 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.132 0 +0
2024-07-24 2024-07-22 0.127 0 +0
2024-07-23 2024-07-19 0.126 0 +0
2024-07-22 2024-07-18 0.126 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.129 0 +0
2024-07-17 2024-07-15 0.129 0 +0
2024-07-16 2024-07-12 0.131 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.129 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.129 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.139 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.143 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.168 0 +0
2024-06-24 2024-06-20 0.168 0 +0
2024-06-21 2024-06-19 0.168 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.142 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.153 0 +0
2024-06-11 2024-06-06 0.157 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.167 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.172 0 +0
2024-05-31 2024-05-29 0.171 0 +0
2024-05-30 2024-05-28 0.178 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.196 0 +0
2024-05-27 2024-05-23 0.182 0 +0
2024-05-24 2024-05-22 0.186 0 +0
2024-05-23 2024-05-21 0.199 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.178 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.127 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.130 0 +0
2024-05-10 2024-05-08 0.125 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.128 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.127 0 +0
2024-05-03 2024-04-30 0.127 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.121 0 +0
2024-04-29 2024-04-25 0.110 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.112 0 +0
2024-04-24 2024-04-22 0.115 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.118 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.117 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.118 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.137 0 +0
2024-04-10 2024-04-08 0.152 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.115 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.104 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.112 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.107 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.113 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.121 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.126 0 +0
2024-03-05 2024-03-01 0.131 0 +0
2024-03-04 2024-02-29 0.131 0 +0
2024-03-01 2024-02-28 0.129 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.129 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.125 0 +0
2024-02-20 2024-02-16 0.126 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.127 0 +0
2024-02-15 2024-02-09 0.127 0 +0
2024-02-14 2024-02-07 0.137 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.137 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.138 0 +0
2024-02-02 2024-01-31 0.152 0 +0
2024-02-01 2024-01-30 0.157 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.106 0 +0
2024-01-29 2024-01-25 0.111 0 +0
2024-01-26 2024-01-24 0.102 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.094 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.098 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.097 0 +0
2024-01-15 2024-01-11 0.095 0 +0
2024-01-12 2024-01-10 0.096 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.104 0 +0
2024-01-05 2024-01-03 0.104 0 +0
2024-01-04 2024-01-02 0.103 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.093 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.105 0 +0
2023-12-21 2023-12-19 0.106 0 +0
2023-12-20 2023-12-18 0.111 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.115 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.106 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.126 0 +0
2023-12-11 2023-12-07 0.126 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.144 0 +0
2023-12-01 2023-11-29 0.142 0 +0
2023-11-30 2023-11-28 0.139 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.142 0 +0
2023-11-24 2023-11-22 0.147 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.145 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.159 0 +0
2023-11-10 2023-11-08 0.152 0 +0
2023-11-09 2023-11-07 0.153 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.146 0 +0
2023-11-02 2023-10-31 0.150 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.166 0 +0
2023-10-27 2023-10-25 0.168 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.181 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.215 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.185 0 +0
2023-10-06 2023-10-04 0.197 0 +0
2023-10-05 2023-10-03 0.192 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.172 0 +0
2023-09-28 2023-09-26 0.180 0 +0
2023-09-27 2023-09-25 0.195 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.183 0 +0
2023-09-22 2023-09-20 0.183 0 +0
2023-09-21 2023-09-19 0.203 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.239 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.241 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.270 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.225 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.220 0 +0
2023-08-23 2023-08-21 0.220 0 +0
2023-08-22 2023-08-18 0.236 0 +0
2023-08-21 2023-08-17 0.232 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.239 0 +0
2023-08-16 2023-08-14 0.217 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.239 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.280 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.285 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.295 0 +0
2023-07-05 2023-07-03 0.295 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.255 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.219 0 +0
2023-06-12 2023-06-08 0.219 0 +0
2023-06-09 2023-06-07 0.219 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.223 0 +0
2023-06-05 2023-06-01 0.223 0 +0
2023-06-02 2023-05-31 0.228 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.167 0 +0
2023-05-29 2023-05-24 0.165 0 +0
2023-05-25 2023-05-23 0.158 0 +0
2023-05-24 2023-05-22 0.154 0 +0
2023-05-23 2023-05-19 0.146 0 +0
2023-05-22 2023-05-18 0.151 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.156 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.164 0 +0
2023-05-12 2023-05-10 0.160 0 +0
2023-05-11 2023-05-09 0.165 0 +0
2023-05-10 2023-05-08 0.164 0 +0
2023-05-09 2023-05-05 0.164 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.169 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.184 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.199 0 +0
2023-04-24 2023-04-20 0.154 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.170 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.170 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.168 0 +0
2023-03-31 2023-03-29 0.167 0 +0
2023-03-30 2023-03-28 0.166 0 +0
2023-03-29 2023-03-27 0.168 0 +0
2023-03-28 2023-03-24 0.173 0 +0
2023-03-27 2023-03-23 0.166 0 +0
2023-03-24 2023-03-22 0.179 0 +0
2023-03-23 2023-03-21 0.178 0 +0
2023-03-22 2023-03-20 0.183 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.197 0 +0
2023-03-16 2023-03-14 0.181 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.345 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.440 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.440 0 +0
2023-02-17 2023-02-15 0.435 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.445 0 +0
2023-02-14 2023-02-10 0.445 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.400 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.415 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.425 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.435 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.435 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.450 0 +0
2022-12-29 2022-12-23 0.460 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.465 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.460 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.420 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.435 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.425 0 +0
2022-12-02 2022-11-30 0.375 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.410 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.360 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.420 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.340 0 +0
2022-10-06 2022-10-03 0.340 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.440 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.640 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.680 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.720 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.680 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.720 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.780 0 +0
2022-08-12 2022-08-10 0.780 0 +0
2022-08-11 2022-08-09 0.780 0 +0
2022-08-10 2022-08-08 0.720 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.720 0 +0
2022-08-02 2022-07-29 0.660 0 +0
2022-08-01 2022-07-28 0.680 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.760 0 +0
2022-07-27 2022-07-25 0.780 0 +0
2022-07-26 2022-07-22 0.780 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.680 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.740 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.760 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.820 0 +0
2022-07-07 2022-07-05 0.860 0 +0
2022-07-06 2022-07-04 0.860 0 +0
2022-07-05 2022-06-30 0.920 0 +0
2022-07-04 2022-06-29 0.960 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 1.020 0 +0
2022-06-28 2022-06-24 0.980 0 +0
2022-06-27 2022-06-23 0.980 0 +0
2022-06-24 2022-06-22 1.060 0 +0
2022-06-23 2022-06-21 1.300 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.640 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.640 0 +0
2022-06-15 2022-06-13 0.640 0 +0
2022-06-14 2022-06-10 0.680 0 +0
2022-06-13 2022-06-09 0.700 0 +0
2022-06-10 2022-06-08 0.680 0 +0
2022-06-09 2022-06-07 0.700 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.720 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.680 0 +0
2022-06-01 2022-05-30 0.640 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.680 0 +0
2022-05-25 2022-05-23 0.720 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.620 0 +0
2022-05-20 2022-05-18 0.620 0 +0
2022-05-19 2022-05-17 0.660 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.700 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.760 0 +0
2022-05-12 2022-05-10 0.980 0 +0
2022-05-11 2022-05-06 1.120 0 +0
2022-05-10 2022-05-05 1.320 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.440 0 +0
2022-05-04 2022-04-29 1.520 0 +0
2022-05-03 2022-04-28 1.660 0 +0
2022-04-29 2022-04-27 1.480 0 +0
2022-04-28 2022-04-26 1.580 0 +0
2022-04-27 2022-04-25 1.720 0 +0
2022-04-26 2022-04-22 1.860 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.840 0 +0
2022-04-21 2022-04-19 1.820 0 +0
2022-04-20 2022-04-14 2.300 0 +0
2022-04-19 2022-04-13 2.320 0 +0
2022-04-14 2022-04-12 2.280 0 +0
2022-04-13 2022-04-11 2.320 0 +0
2022-04-12 2022-04-08 2.380 0 +0
2022-04-11 2022-04-07 2.380 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.360 0 +0
2022-04-06 2022-04-01 2.320 0 +0
2022-04-04 2022-03-31 2.500 0 +0
2022-04-01 2022-03-30 2.500 0 +0
2022-03-31 2022-03-29 2.540 0 +0
2022-03-30 2022-03-28 2.320 0 +0
2022-03-29 2022-03-25 2.500 0 +0
2022-03-28 2022-03-24 2.660 0 +0
2022-03-25 2022-03-23 2.800 0 +0
2022-03-24 2022-03-22 2.700 0 +0
2022-03-23 2022-03-21 2.700 0 +0
2022-03-22 2022-03-18 2.700 0 +0
2022-03-21 2022-03-17 2.660 0 +0
2022-03-18 2022-03-16 2.760 0 +0
2022-03-17 2022-03-15 2.880 0 +0
2022-03-16 2022-03-14 3.040 0 +0
2022-03-15 2022-03-11 3.220 0 +0
2022-03-14 2022-03-10 3.340 0 +0
2022-03-11 2022-03-09 3.220 0 +0
2022-03-10 2022-03-08 3.120 0 +0
2022-03-09 2022-03-07 2.980 0 +0
2022-03-08 2022-03-04 3.140 0 +0
2022-03-07 2022-03-03 3.200 0 +0
2022-03-04 2022-03-02 3.260 0 +0
2022-03-03 2022-03-01 3.460 0 +0
2022-03-02 2022-02-28 3.480 0 +0
2022-03-01 2022-02-25 3.560 0 +0
2022-02-28 2022-02-24 3.660 0 +0
2022-02-25 2022-02-23 3.740 0 +0
2022-02-24 2022-02-22 3.720 0 +0
2022-02-23 2022-02-21 3.800 0 +0
2022-02-22 2022-02-18 3.800 0 +0
2022-02-21 2022-02-17 3.800 0 +0
2022-02-18 2022-02-16 3.840 0 +0
2022-02-17 2022-02-15 3.800 0 +0
2022-02-16 2022-02-14 3.720 0 +0
2022-02-15 2022-02-11 3.740 0 +0
2022-02-14 2022-02-10 3.800 0 +0
2022-02-11 2022-02-09 3.820 0 +0
2022-02-10 2022-02-08 3.740 0 +0
2022-02-09 2022-02-07 3.840 0 +0
2022-02-08 2022-02-04 3.740 0 +0
2022-02-07 2022-01-31 3.700 0 +0
2022-02-04 2022-01-27 3.760 0 +0
2022-01-28 2022-01-26 3.860 0 +0
2022-01-27 2022-01-25 3.860 0 +0
2022-01-26 2022-01-24 3.920 0 +0
2022-01-25 2022-01-21 3.960 0 +0
2022-01-24 2022-01-20 3.940 0 +0
2022-01-21 2022-01-19 3.960 0 +0
2022-01-20 2022-01-18 4.000 0 +0
2022-01-19 2022-01-17 3.880 0 +0
2022-01-18 2022-01-14 3.960 0 +0
2022-01-17 2022-01-13 3.980 0 +0
2022-01-14 2022-01-12 3.980 0 +0
2022-01-13 2022-01-11 3.880 0 +0
2022-01-12 2022-01-10 3.840 0 +0
2022-01-11 2022-01-07 3.860 0 +0
2022-01-10 2022-01-06 3.860 0 +0
2022-01-07 2022-01-05 3.880 0 +0
2022-01-06 2022-01-04 3.980 0 +0
2022-01-05 2022-01-03 4.460 0 +0
2022-01-04 2021-12-31 4.000 0 +0
2022-01-03 2021-12-29 3.980 0 +0
2021-12-30 2021-12-28 4.100 0 +0
2021-12-29 2021-12-24 4.120 0 +0
2021-12-28 2021-12-22 4.100 0 +0
2021-12-23 2021-12-21 4.160 0 +0
2021-12-22 2021-12-20 3.939 0 +0
2021-12-21 2021-12-17 3.920 0 +0
2021-12-20 2021-12-16 4.051 0 +0
2021-12-17 2021-12-15 4.201 0 +0
2021-12-16 2021-12-14 4.314 0 +0
2021-12-15 2021-12-13 4.370 0 +0
2021-12-14 2021-12-10 3.995 0 +0
2021-12-13 2021-12-09 4.070 0 +0
2021-12-10 2021-12-08 3.957 0 +0
2021-12-09 2021-12-07 4.126 0 +0
2021-12-08 2021-12-06 4.201 0 +0
2021-12-07 2021-12-03 4.295 0 +0
2021-12-06 2021-12-02 4.314 0 +0
2021-12-03 2021-12-01 4.276 0 +0
2021-12-02 2021-11-30 4.258 0 +0
2021-12-01 2021-11-29 4.464 0 -2,346
2021-08-23 2021-08-19 4.651 2,346 -213 0.00% 10,912
2021-08-20 2021-08-18 4.539 2,559 +426 0.00% 11,615
2021-08-19 2021-08-17 4.351 2,133 -1,279 0.00% 9,281
2021-08-18 2021-08-16 4.576 3,412 -13,010 0.00% 15,615
2021-08-13 2021-08-11 4.201 16,422 +3,413 0.00% 68,993
2021-08-11 2021-08-09 4.220 13,009 -6,825 0.00% 54,898
2021-08-05 2021-08-03 4.351 19,834 -426 0.00% 86,304
2021-08-03 2021-07-30 4.370 20,260 -854 0.00% 88,538
2021-07-30 2021-07-28 4.164 21,114 -2,346 0.00% 87,914
2021-07-29 2021-07-27 4.276 23,460 -213 0.00% 100,322
2021-07-28 2021-07-26 4.445 23,673 -426 0.00% 105,229
2021-07-23 2021-07-21 4.539 24,099 -214 0.00% 109,383
2021-07-22 2021-07-20 4.501 24,313 +6,185 0.00% 109,442
2021-07-21 2021-07-19 4.633 18,128 +6,612 0.00% 83,981
2021-07-16 2021-07-14 4.876 11,516 +639 0.00% 56,158
2021-07-15 2021-07-13 4.689 10,877 -213 0.00% 51,001
2021-07-14 2021-07-12 4.426 11,090 -640 0.00% 49,088
2021-07-13 2021-07-09 4.239 11,730 -213 0.00% 49,721
2021-07-09 2021-07-07 4.108 11,943 -853 0.00% 49,056
2021-07-08 2021-07-06 3.920 12,796 -2,559 0.00% 50,160
2021-07-06 2021-07-02 4.089 15,355 -1,067 0.00% 62,783
2021-06-21 2021-06-17 4.333 16,422 -2,132 0.00% 71,149
2021-06-17 2021-06-15 4.539 18,554 -1,706 0.00% 84,214
2021-06-15 2021-06-10 4.595 20,260 -640 0.00% 93,098
2021-06-11 2021-06-09 4.483 20,900 -640 0.00% 93,687
2021-06-10 2021-06-08 4.576 21,540 -640 0.00% 98,576
2021-06-09 2021-06-07 4.483 22,180 -1,280 0.00% 99,424
2021-06-08 2021-06-04 4.501 23,460 -426 0.00% 105,602
2021-06-07 2021-06-03 4.501 23,886 -1,066 0.00% 107,520
2021-06-03 2021-06-01 4.501 24,952 +3,838 0.00% 112,318
2021-06-02 2021-05-31 4.426 21,114 -1,279 0.00% 93,458
2021-06-01 2021-05-28 4.501 22,393 +426 0.00% 100,799
2021-05-31 2021-05-27 4.576 21,967 -1,279 0.00% 100,530
2021-05-27 2021-05-25 4.314 23,246 -640 0.00% 100,279
2021-05-24 2021-05-20 4.295 23,886 -213 0.00% 102,592
2021-05-14 2021-05-12 4.389 24,099 -1,706 0.00% 105,767
2021-05-13 2021-05-11 4.595 25,805 -854 0.00% 118,578
2021-05-12 2021-05-10 4.651 26,659 -1,919 0.00% 124,002
2021-05-10 2021-05-06 4.426 28,578 -2,133 0.00% 126,496
2021-05-07 2021-05-05 4.689 30,711 +14,929 0.00% 144,002
2021-04-07 2021-03-31 4.783 15,782 +2,133 0.00% 75,481
2021-02-26 2021-02-24 5.908 13,649 -3,199 0.00% 80,639
2021-02-25 2021-02-23 6.283 16,848 -3,839 0.00% 105,859
2021-02-24 2021-02-22 6.283 20,687 +1,066 0.00% 129,980
2021-02-23 2021-02-19 6.096 19,621 +5,972 0.00% 119,602
2020-09-10 2020-09-08 6.658 13,649 -213 0.00% 90,879
2020-08-13 2020-08-11 5.627 13,862 -427 0.00% 77,998
2020-07-15 2020-07-13 7.033 14,289 -2,346 0.00% 100,500
2020-07-07 2020-07-03 5.345 16,635 +2,559 0.00% 88,920
2020-06-02 2020-05-29 5.158 14,076 -426 0.00% 72,601
2020-04-27 2020-04-23 5.064 14,502 -1,067 0.00% 73,439
2020-04-23 2020-04-21 5.064 15,569 -2,559 0.00% 78,842
2020-04-17 2020-04-15 5.252 18,128 +4,266 0.00% 95,201
2020-04-02 2020-03-31 4.876 13,862 -427 0.00% 67,598
2020-03-24 2020-03-20 4.651 14,289 +6,185 0.00% 66,464
2020-03-17 2020-03-13 4.970 8,104 +426 0.00% 40,279
2020-03-16 2020-03-12 4.614 7,678 -31,777 0.00% 35,426
2020-03-13 2020-03-11 4.970 39,455 +19,834 0.00% 196,102
2020-03-12 2020-03-10 4.501 19,621 -20,047 0.00% 88,321
2020-03-11 2020-03-09 4.783 39,668 -2,559 0.00% 189,720
2020-03-10 2020-03-06 5.064 42,227 -11,943 0.00% 213,839
2020-03-06 2020-03-04 4.689 54,170 +1,493 0.00% 253,999
2020-03-05 2020-03-03 4.576 52,677 +2,772 0.00% 241,071
2020-03-04 2020-03-02 4.689 49,905 +3,413 0.00% 234,001
2020-03-03 2020-02-28 4.689 46,492 +1,492 0.00% 217,998
2020-02-27 2020-02-25 5.252 45,000 +45,000 0.00% 236,322
2019-10-31 2019-10-29 5.345 0 -99,863
2019-10-29 2019-10-25 5.345 99,863 +71,797 0.01% 533,806
2019-10-16 2019-10-14 5.345 28,066 -22,905 0.00% 150,023
2019-10-15 2019-10-11 5.439 50,971 +42,654 0.00% 277,239
2019-09-30 2019-09-26 5.439 8,317 +8,317 0.00% 45,237
2019-09-24 2019-09-20 6.002 0 -3,199
2019-09-23 2019-09-19 5.908 3,199 -2,986 0.00% 18,900
2019-09-20 2019-09-18 5.908 6,185 -4,905 0.00% 36,541
2019-09-18 2019-09-16 6.377 11,090 -1,706 0.00% 70,720
2019-09-13 2019-09-11 5.908 12,796 -640 0.00% 75,599
2019-09-04 2019-09-02 6.283 13,436 -640 0.00% 84,421
2019-09-02 2019-08-29 6.189 14,076 -1,706 0.00% 87,122
2019-08-30 2019-08-28 5.908 15,782 -38,548 0.00% 93,241
2019-08-29 2019-08-27 5.908 54,330 -843 0.00% 320,984
2019-08-27 2019-08-23 5.908 55,173 +427 0.00% 325,965
2019-08-23 2019-08-21 5.720 54,746 -217,278 0.00% 313,174
2019-08-20 2019-08-16 5.345 272,024 +1,067 0.02% 1,454,071
2019-08-16 2019-08-14 5.345 270,957 +853 0.02% 1,448,368
2019-08-15 2019-08-13 5.439 270,104 +213 0.02% 1,469,138
2019-08-14 2019-08-12 5.439 269,891 +1,706 0.02% 1,467,980
2019-08-13 2019-08-09 5.533 268,185 +213 0.02% 1,483,850
2019-08-08 2019-08-06 5.439 267,972 +214 0.02% 1,457,542
2019-08-07 2019-08-05 5.439 267,758 -3,839 0.02% 1,456,378
2019-08-05 2019-08-01 5.720 271,597 +3,412 0.02% 1,553,669
2019-08-02 2019-07-31 5.627 268,185 +213 0.02% 1,509,000
2019-08-01 2019-07-30 5.627 267,972 -1,066 0.02% 1,507,802
2019-07-31 2019-07-29 5.627 269,038 -427 0.02% 1,513,800
2019-07-30 2019-07-26 5.814 269,465 +34,337 0.02% 1,566,743
2019-07-29 2019-07-25 5.720 235,128 -20,794 0.02% 1,345,048
2019-07-25 2019-07-23 5.908 255,922 +110,046 0.02% 1,512,000
2019-07-24 2019-07-22 5.908 145,876 +13,436 0.01% 861,843
2019-07-23 2019-07-19 5.814 132,440 +18,341 0.01% 770,042
2019-07-22 2019-07-18 6.002 114,099 +19,408 0.01% 684,803
2019-07-18 2019-07-16 5.533 94,691 +37,962 0.01% 523,919
2019-07-17 2019-07-15 5.627 56,729 -60,782 0.00% 319,198
2019-07-16 2019-07-12 5.627 117,511 +85,947 0.01% 661,201
2019-07-15 2019-07-11 5.627 31,564 -2,132 0.00% 177,602
2019-07-12 2019-07-10 5.627 33,696 -2,133 0.00% 189,598
2019-07-11 2019-07-09 5.814 35,829 +35,829 0.00% 208,320
2019-07-10 2019-07-08 5.720 0 -1,280
2019-07-09 2019-07-05 6.096 1,280 -2,772 0.00% 7,802
2019-07-08 2019-07-04 6.096 4,052 -2,986 0.00% 24,699
2019-07-05 2019-07-03 6.564 7,038 -1,493 0.00% 46,201
2019-07-04 2019-07-02 6.846 8,531 -3,199 0.00% 58,402
2019-07-03 2019-06-28 7.409 11,730 -640 0.00% 86,902
2019-07-02 2019-06-27 7.221 12,370 -213 0.00% 89,323
2019-06-28 2019-06-26 7.221 12,583 -2,346 0.00% 90,861
2019-06-27 2019-06-25 6.564 14,929 -2,772 0.00% 98,001
2019-06-26 2019-06-24 6.377 17,701 -2,986 0.00% 112,878
2019-06-25 2019-06-21 5.814 20,687 -2,133 0.00% 120,280
2019-06-24 2019-06-20 5.908 22,820 -1,279 0.00% 134,822
2019-06-21 2019-06-19 5.345 24,099 +213 0.00% 128,818
2019-06-20 2019-06-18 5.439 23,886 -4,692 0.00% 129,920
2019-06-19 2019-06-17 5.345 28,578 -2,559 0.00% 152,760
2019-06-18 2019-06-14 5.158 31,137 -2,346 0.00% 160,599
2019-06-17 2019-06-13 5.345 33,483 -2,986 0.00% 178,979
2019-06-14 2019-06-12 5.252 36,469 -64,887 0.00% 191,521
2019-06-13 2019-06-11 5.627 101,356 -1,493 0.01% 570,301
2019-06-12 2019-06-10 5.252 102,849 +23,673 0.01% 540,122
2019-06-11 2019-06-06 5.064 79,176 -1,706 0.01% 400,951
2019-06-10 2019-06-05 5.158 80,882 -5,758 0.01% 417,175
2019-06-06 2019-06-04 5.533 86,640 -2,986 0.01% 479,374
2019-06-05 2019-06-03 5.627 89,626 -4,905 0.01% 504,300
2019-06-04 2019-05-31 5.589 94,531 -3,412 0.01% 528,353
2019-06-03 2019-05-30 5.682 97,943 -4,093 0.01% 556,547
2019-05-31 2019-05-29 5.776 102,036 +3,006 0.01% 589,310
2019-05-30 2019-05-28 5.403 99,030 +60,813 0.01% 535,049
2019-05-29 2019-05-27 5.403 38,217 -11,164 0.00% 206,482
2019-05-28 2019-05-24 5.682 49,381 -5,582 0.00% 280,600
2019-05-27 2019-05-23 5.589 54,963 -4,294 0.00% 307,199
2019-05-24 2019-05-22 5.682 59,257 -2,791 0.00% 336,719
2019-05-23 2019-05-21 5.682 62,048 -215 0.00% 352,579
2019-05-22 2019-05-20 5.869 62,263 +644 0.00% 365,401
2019-05-21 2019-05-17 5.776 61,619 -1,503 0.00% 355,881
2019-05-20 2019-05-16 5.869 63,122 -1,288 0.00% 370,442
2019-05-17 2019-05-15 5.962 64,410 -429 0.00% 384,001
2019-05-16 2019-05-14 5.496 64,839 +13,526 0.00% 356,358
2019-05-15 2019-05-10 5.310 51,313 +18,679 0.00% 272,459
2019-05-14 2019-05-09 5.403 32,634 -1,074 0.00% 176,318
2019-05-10 2019-05-08 5.589 33,708 +3,221 0.00% 188,401
2019-05-09 2019-05-07 5.776 30,487 +3,650 0.00% 176,078
2019-05-08 2019-05-06 5.869 26,837 +9,661 0.00% 157,497
2019-05-07 2019-05-03 6.055 17,176 +2,791 0.00% 104,000
2019-05-06 2019-05-02 5.962 14,385 +4,724 0.00% 85,761
2019-05-03 2019-04-30 5.776 9,661 -86,954 0.00% 55,797
2019-04-30 2019-04-26 5.869 96,615 -429 0.01% 567,001
2019-04-26 2019-04-24 5.962 97,044 -430 0.01% 578,559
2019-04-25 2019-04-23 5.869 97,474 -429 0.01% 572,042
2019-04-24 2019-04-18 5.776 97,903 -429 0.01% 565,440
2019-04-23 2019-04-17 5.962 98,332 -430 0.01% 586,237
2019-04-18 2019-04-16 5.776 98,762 -215 0.01% 570,401
2019-04-17 2019-04-15 5.869 98,977 -429 0.01% 580,863
2019-04-15 2019-04-11 5.776 99,406 -859 0.01% 574,120
2019-04-12 2019-04-10 5.962 100,265 -859 0.01% 597,762
2019-04-11 2019-04-09 6.148 101,124 -1,288 0.01% 621,723
2019-04-10 2019-04-08 6.241 102,412 -644 0.01% 639,182
2019-04-09 2019-04-04 6.241 103,056 +430 0.01% 643,201
2019-04-04 2019-04-02 6.428 102,626 +1,073 0.01% 659,637
2019-04-03 2019-04-01 6.055 101,553 +644 0.01% 614,900
2019-04-01 2019-03-28 5.869 100,909 +215 0.01% 592,201
2019-03-29 2019-03-27 5.962 100,694 +1,932 0.01% 600,319
2019-03-28 2019-03-26 6.055 98,762 +2,147 0.01% 598,001
2019-03-27 2019-03-25 5.869 96,615 +1,288 0.01% 567,001
2019-03-26 2019-03-22 6.241 95,327 +2,147 0.01% 594,962
2019-03-25 2019-03-21 6.055 93,180 +2,362 0.01% 564,202
2019-03-22 2019-03-20 6.241 90,818 +4,509 0.01% 566,820
2019-03-21 2019-03-19 6.241 86,309 +6,226 0.01% 538,678
2019-03-20 2019-03-18 6.521 80,083 -186,145 0.01% 522,200
2019-03-19 2019-03-15 6.428 266,228 -4,562 0.02% 1,711,203
2019-03-18 2019-03-14 6.521 270,790 +31,131 0.02% 1,765,750
2019-03-15 2019-03-13 6.521 239,659 +87,383 0.02% 1,562,753
2019-03-14 2019-03-12 6.707 152,276 +30,273 0.01% 1,021,322
2019-03-13 2019-03-11 6.707 122,003 +16,532 0.01% 818,279
2019-03-12 2019-03-08 6.800 105,471 +10,520 0.01% 717,224
2019-03-11 2019-03-07 7.173 94,951 +12,667 0.01% 681,066
2019-03-08 2019-03-06 7.080 82,284 +12,668 0.01% 582,542
2019-03-07 2019-03-05 6.800 69,616 +16,317 0.01% 473,403
2019-03-06 2019-03-04 6.987 53,299 +9,017 0.00% 372,374
2019-03-05 2019-03-01 6.987 44,282 +4,509 0.00% 309,376
2019-03-04 2019-02-28 7.173 39,773 +9,232 0.00% 285,284
2019-03-01 2019-02-27 6.800 30,541 -31,131 0.00% 207,685
2019-02-28 2019-02-26 7.080 61,672 +12,667 0.00% 436,617
2019-02-27 2019-02-25 6.521 49,005 +19,323 0.00% 319,549
2019-02-26 2019-02-22 6.334 29,682 -18,411 0.00% 188,019
2019-02-25 2019-02-21 6.521 48,093 +17,820 0.00% 313,602
2019-02-22 2019-02-20 6.241 30,273 -44,765 0.00% 188,942
2019-02-21 2019-02-19 6.334 75,038 +14,171 0.01% 475,323
2019-02-20 2019-02-18 6.521 60,867 +11,808 0.00% 396,898
2019-02-19 2019-02-15 6.334 49,059 +11,379 0.00% 310,761
2019-02-18 2019-02-14 6.614 37,680 +12,667 0.00% 249,211
2019-02-15 2019-02-13 6.893 25,013 +7,300 0.00% 172,423
2019-02-14 2019-02-12 7.080 17,713 +6,227 0.00% 125,402
2019-02-13 2019-02-11 7.266 11,486 -51,797 0.00% 83,457
2019-02-12 2019-02-08 7.266 63,283 +9,018 0.00% 459,812
2019-02-11 2019-02-04 7.080 54,265 +12,882 0.00% 384,178
2019-02-01 2019-01-30 7.359 41,383 +19,967 0.00% 304,542
2019-01-30 2019-01-28 7.266 21,416 -17,015 0.00% 155,608
2019-01-25 2019-01-23 7.545 38,431 -183,783 0.00% 289,978
2019-01-22 2019-01-18 8.104 222,214 +214,700 0.02% 1,800,899
2019-01-21 2019-01-17 8.104 7,514 -26,838 0.00% 60,896
2019-01-18 2019-01-16 8.104 34,352 -429 0.00% 278,400
2019-01-17 2019-01-15 8.197 34,781 -53,675 0.00% 285,117
2019-01-16 2019-01-14 8.104 88,456 -2,147 0.01% 716,878
2019-01-14 2019-01-10 8.384 90,603 -5,582 0.01% 759,598
2019-01-11 2019-01-09 7.639 96,185 -6,656 0.01% 734,717
2019-01-07 2019-01-03 7.918 102,841 -859 0.01% 814,299
2019-01-04 2019-01-02 8.011 103,700 -5,153 0.01% 830,760
2019-01-03 2018-12-31 8.943 108,853 -6,011 0.01% 973,442
2018-12-28 2018-12-24 8.384 114,864 +22,758 0.01% 962,997
2018-12-27 2018-12-20 6.800 92,106 -17,176 0.01% 626,339
2018-12-20 2018-12-18 6.987 109,282 +3,435 0.01% 763,499
2018-12-19 2018-12-17 6.707 105,847 +1,503 0.01% 709,920
2018-12-18 2018-12-14 6.334 104,344 +16,317 0.01% 660,960
2018-12-17 2018-12-13 6.428 88,027 +34,406 0.01% 565,801
2018-12-07 2018-12-05 6.707 53,621 -18,303 0.00% 359,638
2018-12-06 2018-12-04 6.707 71,924 -1,289 0.01% 482,397
2018-12-05 2018-12-03 6.428 73,213 -1,073 0.01% 470,583
2018-11-30 2018-11-28 6.893 74,286 +7,729 0.01% 512,079
2018-11-27 2018-11-23 6.800 66,557 +3,006 0.00% 452,601
2018-11-26 2018-11-22 6.893 63,551 +2,362 0.00% 438,079
2018-11-22 2018-11-20 6.800 61,189 -1,289 0.00% 416,097
2018-11-20 2018-11-16 7.080 62,478 -4,938 0.00% 442,323
2018-11-15 2018-11-13 6.893 67,416 +45,731 0.00% 464,722
2018-11-14 2018-11-12 6.987 21,685 -15,995 0.00% 151,502
2018-11-13 2018-11-09 6.893 37,680 -3,220 0.00% 259,741
2018-11-12 2018-11-08 6.987 40,900 +17,820 0.00% 285,748
2018-11-09 2018-11-07 6.614 23,080 -215 0.00% 152,649
2018-11-08 2018-11-06 6.428 23,295 -429 0.00% 149,731
2018-11-07 2018-11-05 6.428 23,724 -430 0.00% 152,488
2018-11-06 2018-11-02 6.148 24,154 +18,035 0.00% 148,502
2018-11-05 2018-11-01 6.055 6,119 -644 0.00% 37,050
2018-11-02 2018-10-31 5.962 6,763 -429 0.00% 40,320
2018-11-01 2018-10-30 5.962 7,192 -430 0.00% 42,877
2018-10-31 2018-10-29 6.055 7,622 -1,073 0.00% 46,151
2018-10-30 2018-10-26 6.055 8,695 -3,006 0.00% 52,648
2018-10-29 2018-10-25 6.148 11,701 -2,577 0.00% 71,939
2018-10-26 2018-10-24 6.055 14,278 +13,741 0.00% 86,453
2018-10-25 2018-10-23 6.148 537 -2,791 0.00% 3,302
2018-10-24 2018-10-22 6.055 3,328 -3,435 0.00% 20,151
2018-10-22 2018-10-18 6.521 6,763 -1,718 0.00% 44,100
2018-10-16 2018-10-12 6.428 8,481 -36,177 0.00% 54,512
2018-10-10 2018-10-08 7.080 44,658 -1,932 0.00% 316,163
2018-10-09 2018-10-05 7.359 46,590 -1,717 0.00% 342,861
2018-10-03 2018-09-28 8.384 48,307 -15,459 0.00% 404,996
2018-09-28 2018-09-26 8.291 63,766 -429 0.00% 528,662
2018-09-24 2018-09-20 7.918 64,195 +5,582 0.00% 508,298
2018-09-21 2018-09-19 8.197 58,613 +6,012 0.00% 480,480
2018-09-14 2018-09-12 8.011 52,601 -215 0.00% 421,397
2018-09-04 2018-08-31 8.570 52,816 -430 0.00% 452,639
2018-08-24 2018-08-22 8.663 53,246 +6,871 0.00% 461,284
2018-08-21 2018-08-17 8.291 46,375 -859 0.00% 384,479
2018-08-20 2018-08-16 8.570 47,234 -1,503 0.00% 404,801
2018-08-17 2018-08-15 8.570 48,737 -429 0.00% 417,682
2018-08-16 2018-08-14 8.570 49,166 -215 0.00% 421,358
2018-08-15 2018-08-13 8.570 49,381 +215 0.00% 423,201
2018-08-10 2018-08-08 8.570 49,166 -430 0.00% 421,358
2018-08-07 2018-08-03 8.663 49,596 -429 0.00% 429,663
2018-08-06 2018-08-02 8.756 50,025 -859 0.00% 438,040
2018-08-03 2018-08-01 8.756 50,884 -429 0.00% 445,562
2018-08-01 2018-07-30 8.663 51,313 +21,040 0.00% 444,538
2018-07-30 2018-07-26 8.756 30,273 -21,470 0.00% 265,083
2018-07-27 2018-07-25 8.570 51,743 -429 0.00% 443,443
2018-07-26 2018-07-24 8.477 52,172 -1,718 0.00% 442,260
2018-07-25 2018-07-23 8.943 53,890 +7,085 0.00% 481,923
2018-07-24 2018-07-20 8.850 46,805 -1,932 0.00% 414,204
2018-07-20 2018-07-18 8.477 48,737 -1,288 0.00% 413,141
2018-07-19 2018-07-17 8.197 50,025 -429 0.00% 410,080
2018-07-18 2018-07-16 8.104 50,454 -1,289 0.00% 408,897
2018-07-11 2018-07-09 8.104 51,743 -214 0.00% 419,343
2018-07-05 2018-07-03 8.104 51,957 +644 0.00% 421,077
2018-07-03 2018-06-28 8.197 51,313 +429 0.00% 420,638
2018-06-28 2018-06-26 8.570 50,884 +215 0.00% 436,082
2018-06-22 2018-06-20 9.129 50,669 -1,288 0.00% 462,559
2018-06-20 2018-06-15 8.943 51,957 +214 0.00% 464,637
2018-06-14 2018-06-12 8.943 51,743 -214 0.00% 462,723
2018-06-08 2018-06-06 8.943 51,957 +1,288 0.00% 464,637
2018-06-04 2018-05-31 9.502 50,669 -41,437 0.00% 481,439
2018-05-31 2018-05-29 9.315 92,106 -6,871 0.01% 857,999
2018-05-17 2018-05-15 9.315 98,977 +49,167 0.01% 922,004
2018-05-15 2018-05-11 9.776 49,810 -503 0.00% 486,918
2018-05-09 2018-05-07 9.591 50,313 +216 0.00% 482,556
2018-05-08 2018-05-04 9.960 50,097 -867 0.00% 498,964
2018-05-07 2018-05-03 9.960 50,964 -1,952 0.00% 507,599
2018-05-03 2018-04-30 9.591 52,916 -434 0.00% 507,521
2018-04-30 2018-04-26 9.960 53,350 -433 0.00% 531,364
2018-04-27 2018-04-25 9.960 53,783 -100,194 0.00% 535,677
2018-04-26 2018-04-24 9.960 153,977 +97,591 0.01% 1,533,605
2018-04-25 2018-04-23 9.960 56,386 -5,421 0.00% 561,602
2018-04-24 2018-04-20 9.776 61,807 -72,922 0.00% 604,195
2018-04-20 2018-04-18 9.960 134,729 +72,922 0.01% 1,341,895
2018-04-17 2018-04-13 10.513 61,807 -20,766 0.00% 649,795
2018-04-16 2018-04-12 10.698 82,573 -433 0.01% 883,344
2018-04-13 2018-04-11 10.698 83,006 +78,886 0.01% 887,976
2018-04-11 2018-04-09 10.144 4,120 -434 0.00% 41,795
2018-03-23 2018-03-21 11.620 4,554 -434 0.00% 52,917
2018-03-15 2018-03-13 12.542 4,988 -4,771 0.00% 62,560
2018-03-14 2018-03-12 12.911 9,759 -7,807 0.00% 125,999
2018-03-09 2018-03-07 12.358 17,566 -868 0.00% 217,076
2018-03-07 2018-03-05 12.358 18,434 -30,361 0.00% 227,802
2018-03-06 2018-03-02 12.542 48,795 -22,338 0.00% 611,995
2018-03-05 2018-03-01 11.989 71,133 -100,627 0.01% 852,802
2018-03-02 2018-02-28 11.620 171,760 -13,446 0.01% 1,995,843
2018-03-01 2018-02-27 11.620 185,206 +140,748 0.01% 2,152,085
2018-02-28 2018-02-26 11.067 44,458 -173,061 0.00% 492,000
2018-02-27 2018-02-23 11.251 217,519 -10,843 0.02% 2,447,320
2018-02-26 2018-02-22 11.251 228,362 +177,832 0.02% 2,569,316
2018-02-23 2018-02-21 11.620 50,530 -188,459 0.00% 587,156
2018-02-22 2018-02-20 11.436 238,989 +189,760 0.02% 2,732,961
2018-02-21 2018-02-15 11.436 49,229 -13,229 0.00% 562,959
2018-02-14 2018-02-12 10.882 62,458 -23,313 0.00% 679,679
2018-02-13 2018-02-09 10.513 85,771 -2,820 0.01% 901,735
2018-02-12 2018-02-08 11.067 88,591 +84,796 0.01% 980,403
2018-02-09 2018-02-07 10.882 3,795 +542 0.00% 41,298
2018-02-05 2018-02-01 12.542 3,253 +434 0.00% 40,800
2018-01-29 2018-01-25 12.911 2,819 -868 0.00% 36,396
2018-01-25 2018-01-23 13.096 3,687 -2,385 0.00% 48,283
2018-01-24 2018-01-22 13.280 6,072 -41,422 0.00% 80,636
2018-01-23 2018-01-19 12.542 47,494 -47,277 0.00% 595,678
2018-01-22 2018-01-18 12.358 94,771 -39,904 0.01% 1,171,154
2018-01-19 2018-01-17 12.911 134,675 +133,591 0.01% 1,738,797
2018-01-15 2018-01-11 12.358 1,084 -5,856 0.00% 13,396
2018-01-12 2018-01-10 12.727 6,940 -7,156 0.00% 88,323
2018-01-11 2018-01-09 12.727 14,096 -7,157 0.00% 179,394
2018-01-10 2018-01-08 12.911 21,253 -1,518 0.00% 274,399
2018-01-09 2018-01-05 12.358 22,771 -1,518 0.00% 281,398
2018-01-05 2018-01-03 11.804 24,289 -868 0.00% 286,717
2017-12-27 2017-12-21 11.804 25,157 -6,072 0.00% 296,963
2017-12-22 2017-12-20 11.989 31,229 -868 0.00% 374,399
2017-12-20 2017-12-18 12.173 32,097 -3,253 0.00% 390,726
2017-12-19 2017-12-15 11.436 35,350 -4,988 0.00% 404,245
2017-12-18 2017-12-14 11.251 40,338 -6,939 0.00% 453,845
2017-12-14 2017-12-12 11.251 47,277 -83,061 0.00% 531,917
2017-12-12 2017-12-08 10.513 130,338 -14,096 0.01% 1,370,281
2017-12-11 2017-12-07 10.698 144,434 -5,856 0.01% 1,545,117
2017-12-08 2017-12-06 11.067 150,290 -14,530 0.01% 1,663,203
2017-12-07 2017-12-05 11.251 164,820 -18,867 0.01% 1,854,401
2017-12-06 2017-12-04 11.804 183,687 -10,410 0.01% 2,168,314
2017-12-05 2017-12-01 11.989 194,097 -3,470 0.02% 2,326,998
2017-12-04 2017-11-30 11.436 197,567 +115,157 0.02% 2,259,279
2017-12-01 2017-11-29 11.989 82,410 -11,277 0.01% 988,000
2017-11-30 2017-11-28 12.542 93,687 +31,229 0.01% 1,175,038
2017-11-29 2017-11-27 11.620 62,458 -23,639 0.01% 725,759
2017-11-28 2017-11-24 12.173 86,097 +12,795 0.01% 1,048,083
2017-11-27 2017-11-23 12.358 73,302 -9,433 0.01% 905,846
2017-11-24 2017-11-22 12.358 82,735 -13,555 0.01% 1,022,417
2017-11-23 2017-11-21 12.727 96,290 -1,734 0.01% 1,225,446
2017-11-22 2017-11-20 12.542 98,024 +19,301 0.01% 1,229,434
2017-11-21 2017-11-17 12.727 78,723 +21,903 0.01% 1,001,877
2017-11-20 2017-11-16 12.358 56,820 +22,338 0.00% 702,166
2017-11-17 2017-11-15 12.542 34,482 +1,518 0.00% 432,479
2017-11-16 2017-11-14 12.727 32,964 -867 0.00% 419,520
2017-11-15 2017-11-13 12.911 33,831 -1,085 0.00% 436,794
2017-11-14 2017-11-10 12.173 34,916 -867 0.00% 425,042
2017-11-13 2017-11-09 12.358 35,783 -2,169 0.00% 442,197
2017-11-10 2017-11-08 12.727 37,952 -3,036 0.00% 483,000
2017-11-09 2017-11-07 11.989 40,988 -868 0.00% 491,399
2017-11-08 2017-11-06 11.067 41,856 -2,385 0.00% 463,205
2017-11-07 2017-11-03 10.882 44,241 -1,518 0.00% 481,438
2017-11-06 2017-11-02 11.067 45,759 -2,603 0.00% 506,398
2017-11-03 2017-11-01 10.882 48,362 -3,036 0.00% 526,284
2017-11-02 2017-10-31 11.067 51,398 -2,168 0.00% 568,802
2017-11-01 2017-10-30 11.067 53,566 -2,820 0.00% 592,795
2017-10-31 2017-10-27 10.882 56,386 -7,373 0.00% 613,602
2017-10-30 2017-10-26 11.067 63,759 -3,904 0.01% 705,597
2017-10-27 2017-10-25 11.251 67,663 -6,723 0.01% 761,281
2017-10-26 2017-10-24 10.698 74,386 -3,687 0.01% 795,762
2017-10-25 2017-10-23 10.144 78,073 -1,301 0.01% 792,004
2017-10-24 2017-10-20 9.960 79,374 -2,169 0.01% 790,562
2017-10-23 2017-10-19 9.960 81,543 -216 0.01% 812,165
2017-10-20 2017-10-18 10.144 81,759 -34,049 0.01% 829,396
2017-10-19 2017-10-17 10.329 115,808 +434 0.01% 1,196,163
2017-10-18 2017-10-16 10.144 115,374 -14,530 0.01% 1,170,400
2017-10-17 2017-10-13 10.513 129,904 +4,120 0.01% 1,365,718
2017-10-16 2017-10-12 10.698 125,784 +4,988 0.01% 1,345,604
2017-10-13 2017-10-11 10.329 120,796 +6,073 0.01% 1,247,683
2017-10-12 2017-10-10 10.513 114,723 +4,337 0.01% 1,206,116
2017-10-11 2017-10-09 10.513 110,386 +11,711 0.01% 1,160,520
2017-10-10 2017-10-06 11.251 98,675 -49,338 0.01% 1,110,199
2017-10-09 2017-10-04 11.067 148,013 +48,362 0.01% 1,638,004
2017-10-06 2017-10-03 11.067 99,651 +1,735 0.01% 1,102,800
2017-10-04 2017-09-29 10.698 97,916 -33,181 0.01% 1,047,479
2017-10-03 2017-09-28 10.513 131,097 -1,735 0.01% 1,378,261
2017-09-29 2017-09-27 10.882 132,832 +127,519 0.01% 1,445,501
2017-09-28 2017-09-26 10.698 5,313 -12,145 0.00% 56,837
2017-09-27 2017-09-25 11.067 17,458 -3,470 0.00% 193,201
2017-09-26 2017-09-22 10.882 20,928 -16,265 0.00% 227,742
2017-09-25 2017-09-21 11.251 37,193 +6,723 0.00% 418,461
2017-09-22 2017-09-20 11.804 30,470 +5,639 0.00% 359,680
2017-09-21 2017-09-19 11.804 24,831 -32,964 0.00% 293,115
2017-09-20 2017-09-18 11.989 57,795 -20,386 0.00% 692,895
2017-09-19 2017-09-15 11.804 78,181 +1,952 0.01% 922,880
2017-09-18 2017-09-14 11.251 76,229 +22,337 0.01% 857,657
2017-09-15 2017-09-13 10.513 53,892 -2,168 0.00% 566,582
2017-09-14 2017-09-12 10.698 56,060 +18,650 0.00% 599,715
2017-09-13 2017-09-11 11.436 37,410 -5,421 0.00% 427,802
2017-09-12 2017-09-08 11.620 42,831 -3,904 0.00% 497,694
2017-09-11 2017-09-07 11.436 46,735 +5,855 0.00% 534,439
2017-09-08 2017-09-06 10.882 40,880 +14,747 0.00% 444,863
2017-09-07 2017-09-05 9.591 26,133 -3,686 0.00% 250,643
2017-09-06 2017-09-04 9.960 29,819 +16,048 0.00% 296,996
2017-09-05 2017-09-01 9.407 13,771 +2,385 0.00% 129,539
2017-09-04 2017-08-31 8.484 11,386 -26,241 0.00% 96,603
2017-09-01 2017-08-30 8.023 37,627 -3,686 0.00% 301,893
2017-08-31 2017-08-29 8.023 41,313 -1,735 0.00% 331,467
2017-08-30 2017-08-28 8.023 43,048 +42,506 0.00% 345,387
2017-08-29 2017-08-25 8.116 542 -8,892 0.00% 4,399
2017-08-28 2017-08-24 8.023 9,434 -1,735 0.00% 75,692
2017-08-25 2017-08-22 7.839 11,169 -9,325 0.00% 87,552
2017-08-24 2017-08-21 7.839 20,494 -6,723 0.00% 160,650
2017-08-22 2017-08-18 7.931 27,217 -4,988 0.00% 215,860
2017-08-21 2017-08-17 8.023 32,205 +14,964 0.00% 258,390
2017-08-18 2017-08-16 7.654 17,241 +8,892 0.00% 131,970
2017-08-17 2017-08-15 7.378 8,349 -94,341 0.00% 61,597
2017-08-16 2017-08-14 7.286 102,690 -3,686 0.01% 748,151
2017-08-15 2017-08-11 7.101 106,376 +103,229 0.01% 755,385
2017-08-14 2017-08-10 7.286 3,147 -5,639 0.00% 22,928
2017-08-11 2017-08-09 7.193 8,786 -867 0.00% 63,200
2017-08-10 2017-08-08 7.009 9,653 -2,169 0.00% 67,657
2017-08-09 2017-08-07 7.562 11,822 -4,337 0.00% 89,400
2017-08-08 2017-08-04 7.654 16,159 -4,988 0.00% 123,688
2017-08-07 2017-08-03 7.654 21,147 +17,132 0.00% 161,868
2017-08-04 2017-08-02 7.470 4,015 -14,000 0.00% 29,992
2017-08-03 2017-08-01 7.193 18,015 +5,326 0.00% 129,587
2017-08-02 2017-07-31 7.193 12,689 -29,996 0.00% 91,276
2017-08-01 2017-07-28 7.470 42,685 -19,456 0.00% 318,856
2017-07-31 2017-07-27 7.378 62,141 -14,741 0.01% 458,461
2017-07-28 2017-07-26 7.562 76,882 +12,361 0.01% 581,396
2017-07-27 2017-07-25 7.654 64,521 +53,350 0.01% 493,870
2017-07-26 2017-07-24 7.470 11,171 +1,084 0.00% 83,447
2017-07-25 2017-07-21 7.931 10,087 -2,385 0.00% 80,001
2017-07-24 2017-07-20 8.023 12,472 -3,904 0.00% 100,067
2017-07-21 2017-07-19 8.116 16,376 +651 0.00% 132,900
2017-07-20 2017-07-18 8.208 15,725 -1,085 0.00% 129,067
2017-07-19 2017-07-17 8.484 16,810 +16,699 0.00% 142,623
2017-07-18 2017-07-14 9.038 111 -323 0.00% 1,003
2017-07-17 2017-07-13 8.392 434 -3,470 0.00% 3,642
2017-07-14 2017-07-12 8.300 3,904 -3,686 0.00% 32,403
2017-07-13 2017-07-11 8.208 7,590 -33,832 0.00% 62,297
2017-07-12 2017-07-10 8.300 41,422 -4,337 0.00% 343,801
2017-07-11 2017-07-07 9.130 45,759 -64,472 0.00% 417,778
2017-07-10 2017-07-06 9.130 110,231 +49,446 0.01% 1,006,405
2017-07-07 2017-07-05 8.946 60,785 -5,204 0.01% 543,753
2017-07-06 2017-07-04 9.222 65,989 -22,555 0.01% 608,563
2017-07-05 2017-07-03 9.130 88,544 +86,856 0.01% 808,403
2017-07-04 2017-06-30 9.407 1,688 -55,627 0.00% 15,878
2017-07-03 2017-06-29 9.591 57,315 -11,494 0.00% 549,712
2017-06-30 2017-06-28 9.776 68,809 +64,302 0.01% 672,643
2017-06-29 2017-06-27 9.960 4,507 -35,864 0.00% 44,890
2017-06-28 2017-06-26 9.960 40,371 -82,330 0.00% 402,094
2017-06-27 2017-06-23 9.960 122,701 -16,574 0.01% 1,222,097
2017-06-26 2017-06-22 9.222 139,275 +101,928 0.01% 1,284,420
2017-06-23 2017-06-21 8.853 37,347 -8,891 0.00% 330,644
2017-06-22 2017-06-20 9.591 46,238 +6,072 0.00% 443,472
2017-06-21 2017-06-19 9.776 40,166 +6,046 0.00% 392,643
2017-06-20 2017-06-16 9.960 34,120 +7,590 0.00% 339,834
2017-06-19 2017-06-15 9.960 26,530 -15,289 0.00% 264,238
2017-06-16 2017-06-14 10.698 41,819 -40,109 0.00% 447,369
2017-06-15 2017-06-13 10.698 81,928 +1,735 0.01% 876,444
2017-06-14 2017-06-12 9.591 80,193 +2,820 0.01% 769,137
2017-06-13 2017-06-09 9.960 77,373 +2,819 0.01% 770,632
2017-06-09 2017-06-07 10.882 74,554 +2,819 0.01% 811,310
2017-06-07 2017-06-05 11.620 71,735 +5,422 0.01% 833,557
2017-06-06 2017-06-02 11.620 66,313 -2,884 0.01% 770,554
2017-06-05 2017-06-01 11.989 69,197 +11,060 0.01% 829,592
2017-06-02 2017-05-31 12.542 58,137 +8,675 0.00% 729,164
2017-06-01 2017-05-29 11.620 49,462 +5,855 0.00% 574,746
2017-05-29 2017-05-25 11.251 43,607 +3,470 0.00% 490,625
2017-05-26 2017-05-24 11.804 40,137 -9,976 0.00% 473,793
2017-05-25 2017-05-23 11.436 50,113 -21,644 0.00% 573,068
2017-05-24 2017-05-22 11.620 71,757 +2,385 0.01% 833,813
2017-05-23 2017-05-19 11.989 69,372 -18,677 0.01% 831,690
2017-05-22 2017-05-18 12.173 88,049 +5,205 0.01% 1,071,845
2017-05-19 2017-05-17 12.727 82,844 +20,820 0.01% 1,054,324
2017-05-18 2017-05-16 12.542 62,024 +8,674 0.01% 777,916
2017-05-17 2017-05-15 11.561 53,350 -433 0.00% 616,776
2017-05-16 2017-05-12 11.561 53,783 -275 0.00% 621,782
2017-05-15 2017-05-11 11.561 54,058 +5,231 0.00% 624,961
2017-05-12 2017-05-10 11.561 48,827 +2,834 0.00% 564,486
2017-05-11 2017-05-09 11.194 45,993 -654 0.00% 514,842
2017-05-10 2017-05-08 11.010 46,647 -654 0.00% 513,603
2017-05-09 2017-05-05 10.643 47,301 +654 0.00% 503,443
2017-05-08 2017-05-04 11.010 46,647 -3,051 0.00% 513,603
2017-05-04 2017-04-28 11.194 49,698 +871 0.00% 556,315
2017-05-02 2017-04-27 11.010 48,827 -2,179 0.00% 537,605
2017-04-28 2017-04-26 11.010 51,006 -654 0.00% 561,597
2017-04-27 2017-04-25 11.194 51,660 -654 0.00% 578,278
2017-04-26 2017-04-24 11.377 52,314 -16,130 0.00% 595,199
2017-04-25 2017-04-21 11.561 68,444 -22,888 0.01% 791,276
2017-04-24 2017-04-20 11.928 91,332 -1,090 0.01% 1,089,403
2017-04-21 2017-04-19 11.928 92,422 -1,090 0.01% 1,102,404
2017-04-20 2017-04-18 11.928 93,512 +4,360 0.01% 1,115,406
2017-04-19 2017-04-13 12.111 89,152 +3,706 0.01% 1,079,760
2017-04-18 2017-04-12 12.295 85,446 -6,104 0.01% 1,050,555
2017-04-13 2017-04-11 11.744 91,550 -872 0.01% 1,075,203
2017-04-12 2017-04-10 12.295 92,422 -2,397 0.01% 1,136,325
2017-04-10 2017-04-06 12.662 94,819 -3,924 0.01% 1,200,596
2017-04-07 2017-04-05 12.478 98,743 -436 0.01% 1,232,161
2017-04-06 2017-04-03 12.845 99,179 +88,498 0.01% 1,274,002
2017-04-03 2017-03-30 13.212 10,681 -2,616 0.00% 141,123
2017-03-31 2017-03-29 13.029 13,297 -217 0.00% 173,246
2017-03-29 2017-03-27 12.845 13,514 -2,616 0.00% 173,594
2017-03-27 2017-03-23 13.212 16,130 -218 0.00% 213,118
2017-03-23 2017-03-21 13.396 16,348 +436 0.00% 218,998
2017-03-22 2017-03-20 13.029 15,912 -6,539 0.00% 207,317
2017-03-17 2017-03-15 13.763 22,451 -1,308 0.00% 308,993
2017-03-16 2017-03-14 13.763 23,759 -4,796 0.00% 326,995
2017-03-15 2017-03-13 13.947 28,555 -436 0.00% 398,243
2017-03-14 2017-03-10 14.130 28,991 -4,359 0.00% 409,644
2017-03-13 2017-03-09 13.763 33,350 -3,270 0.00% 458,996
2017-03-10 2017-03-08 14.130 36,620 -1,090 0.00% 517,442
2017-03-09 2017-03-07 14.314 37,710 -2,615 0.00% 539,763
2017-03-08 2017-03-06 14.130 40,325 +871 0.00% 569,793
2017-03-07 2017-03-03 13.396 39,454 +4,578 0.00% 528,526
2017-03-06 2017-03-02 13.396 34,876 -1,962 0.00% 467,199
2017-03-03 2017-03-01 13.212 36,838 +872 0.00% 486,722
2017-03-02 2017-02-28 13.029 35,966 -2,616 0.00% 468,600
2017-03-01 2017-02-27 13.029 38,582 +5,668 0.00% 502,684
2017-02-28 2017-02-24 13.396 32,914 +218 0.00% 440,916
2017-02-27 2017-02-23 13.396 32,696 -2,398 0.00% 437,996
2017-02-24 2017-02-22 13.396 35,094 -1,308 0.00% 470,119
2017-02-23 2017-02-21 13.763 36,402 +5,014 0.00% 501,001
2017-02-21 2017-02-17 14.130 31,388 -2,616 0.00% 443,513
2017-02-20 2017-02-16 13.763 34,004 +218 0.00% 467,997
2017-02-17 2017-02-15 14.130 33,786 +9,591 0.00% 477,397
2017-02-16 2017-02-14 13.763 24,195 -1,308 0.00% 332,996
2017-02-15 2017-02-13 13.947 25,503 +6,757 0.00% 355,678
2017-02-14 2017-02-10 14.130 18,746 -11,553 0.00% 264,881
2017-02-13 2017-02-09 14.130 30,299 -1,525 0.00% 428,126
2017-02-10 2017-02-08 14.314 31,824 -5,668 0.00% 455,514
2017-02-08 2017-02-06 14.681 37,492 +6,321 0.00% 550,403
2017-02-07 2017-02-03 14.497 31,171 +12,861 0.00% 451,887
2017-02-03 2017-02-01 13.763 18,310 -2,834 0.00% 252,001
2017-02-02 2017-01-27 13.763 21,144 -1,307 0.00% 291,005
2017-01-25 2017-01-23 13.947 22,451 +653 0.00% 313,113
2017-01-18 2017-01-16 13.763 21,798 +5,014 0.00% 300,006
2017-01-17 2017-01-13 13.947 16,784 +2,398 0.00% 234,078
2017-01-12 2017-01-10 14.497 14,386 +8,719 0.00% 208,554
2017-01-11 2017-01-09 14.497 5,667 +218 0.00% 82,155
2017-01-10 2017-01-06 14.314 5,449 -5,450 0.00% 77,994
2017-01-09 2017-01-05 15.048 10,899 -18,746 0.00% 164,003
2017-01-06 2017-01-04 14.864 29,645 -1,743 0.00% 440,645
2017-01-04 2016-12-30 16.516 31,388 -43,814 0.00% 518,392
2017-01-03 2016-12-29 13.763 75,202 -3,487 0.01% 1,035,006
2016-12-30 2016-12-28 12.662 78,689 -436 0.01% 996,358
2016-12-29 2016-12-23 11.928 79,125 -1,526 0.01% 943,799
2016-12-28 2016-12-22 11.194 80,651 +54,494 0.01% 902,801
2016-12-23 2016-12-21 11.010 26,157 +654 0.00% 287,999
2016-12-19 2016-12-15 12.478 25,503 -654 0.00% 318,238
2016-12-14 2016-12-12 12.845 26,157 -1,744 0.00% 335,999
2016-12-13 2016-12-09 13.763 27,901 -218 0.00% 384,002
2016-12-07 2016-12-05 13.580 28,119 +27,683 0.00% 381,842
2016-12-06 2016-12-02 14.130 436 +436 0.00% 6,161
2016-12-01 2016-11-29 14.130 0 -12,425
2016-11-30 2016-11-28 14.314 12,425 +872 0.00% 177,846
2016-11-29 2016-11-25 14.314 11,553 -1,090 0.00% 165,364
2016-11-28 2016-11-24 14.314 12,643 -1,307 0.00% 180,966
2016-11-25 2016-11-23 14.130 13,950 -8,066 0.00% 197,114
2016-11-23 2016-11-21 14.130 22,016 +218 0.00% 311,087
2016-11-22 2016-11-18 14.130 21,798 +21,798 0.00% 308,006
2016-11-15 2016-11-11 14.681 0 -15,858
2016-11-14 2016-11-10 14.864 15,858 -33,786 0.00% 235,714
2016-11-11 2016-11-09 14.314 49,644 -5,667 0.00% 710,581
2016-11-10 2016-11-08 14.681 55,311 -35,748 0.00% 811,996
2016-11-09 2016-11-07 14.314 91,059 -12,861 0.01% 1,303,376
2016-11-08 2016-11-04 14.314 103,920 -4,359 0.01% 1,487,462
2016-11-07 2016-11-03 13.947 108,279 -7,194 0.01% 1,510,115
2016-11-04 2016-11-02 14.314 115,473 -3,923 0.01% 1,652,827
2016-11-03 2016-11-01 14.497 119,396 -872 0.01% 1,730,889
2016-11-01 2016-10-28 13.396 120,268 +218 0.01% 1,611,110
2016-10-31 2016-10-27 13.763 120,050 -6,321 0.01% 1,652,250
2016-10-28 2016-10-26 14.497 126,371 -5,886 0.01% 1,832,005
2016-10-26 2016-10-24 14.497 132,257 -2,397 0.01% 1,917,335
2016-10-25 2016-10-20 14.681 134,654 -218 0.01% 1,976,794
2016-10-24 2016-10-19 14.497 134,872 -6,758 0.01% 1,955,245
2016-10-19 2016-10-17 14.497 141,630 -1,743 0.01% 2,053,216
2016-10-18 2016-10-14 14.864 143,373 -2,398 0.01% 2,131,104
2016-10-17 2016-10-13 14.864 145,771 -1,744 0.01% 2,166,748
2016-10-12 2016-10-07 15.231 147,515 -2,616 0.01% 2,246,811
2016-10-11 2016-10-06 15.231 150,131 -10,027 0.01% 2,286,655
2016-10-07 2016-10-05 15.415 160,158 -5,885 0.01% 2,468,767
2016-10-06 2016-10-04 15.415 166,043 -436 0.01% 2,559,482
2016-10-05 2016-10-03 15.415 166,479 -3,923 0.01% 2,566,203
2016-10-04 2016-09-30 16.332 170,402 -6,104 0.01% 2,783,024
2016-10-03 2016-09-29 15.782 176,506 -2,397 0.02% 2,785,545
2016-09-30 2016-09-28 14.864 178,903 -12,207 0.02% 2,659,224
2016-09-29 2016-09-27 14.864 191,110 -6,975 0.02% 2,840,669
2016-09-28 2016-09-26 15.048 198,085 -3,270 0.02% 2,980,696
2016-09-27 2016-09-23 15.415 201,355 -5,885 0.02% 3,103,802
2016-09-23 2016-09-21 15.598 207,240 +654 0.02% 3,232,546
2016-09-22 2016-09-20 15.231 206,586 -1,090 0.02% 3,146,525
2016-09-19 2016-09-14 14.130 207,676 -218 0.02% 2,934,467
2016-09-15 2016-09-13 14.130 207,894 -3,052 0.02% 2,937,548
2016-09-14 2016-09-12 13.947 210,946 -10,245 0.02% 2,941,963
2016-09-13 2016-09-09 14.130 221,191 -1,743 0.02% 3,125,435
2016-09-12 2016-09-08 13.947 222,934 -1,090 0.02% 3,109,153
2016-09-09 2016-09-07 14.130 224,024 +3,487 0.02% 3,165,465
2016-09-08 2016-09-06 14.497 220,537 -5,667 0.02% 3,197,134
2016-09-07 2016-09-05 13.763 226,204 -3,270 0.02% 3,113,249
2016-09-06 2016-09-02 14.130 229,474 -2,615 0.02% 3,242,474
2016-09-05 2016-09-01 13.947 232,089 +26,593 0.02% 3,236,834
2016-09-02 2016-08-31 14.497 205,496 +70,842 0.02% 2,979,084
2016-09-01 2016-08-30 14.864 134,654 +39,671 0.01% 2,001,504
2016-08-31 2016-08-29 15.598 94,983 +35,094 0.01% 1,481,553
2016-08-30 2016-08-26 16.149 59,889 +30,081 0.01% 967,124
2016-08-29 2016-08-25 16.516 29,808 +1,744 0.00% 492,297
2016-08-26 2016-08-24 16.883 28,064 +654 0.00% 473,794
2016-08-25 2016-08-23 17.250 27,410 -17,438 0.00% 472,813
2016-08-24 2016-08-22 17.250 44,848 -1,090 0.00% 773,612
2016-08-23 2016-08-19 14.864 45,938 -1,962 0.00% 682,825
2016-08-22 2016-08-18 15.048 47,900 +2,616 0.00% 720,778
2016-08-19 2016-08-17 14.864 45,284 -218 0.00% 673,104
2016-08-18 2016-08-16 14.314 45,502 +1,307 0.00% 651,294
2016-08-17 2016-08-15 14.681 44,195 +218 0.00% 648,807
2016-08-16 2016-08-12 14.681 43,977 +654 0.00% 645,606
2016-08-15 2016-08-11 14.497 43,323 +654 0.00% 628,055
2016-08-12 2016-08-10 14.681 42,669 +1,526 0.00% 626,404
2016-08-11 2016-08-09 14.681 41,143 +2,398 0.00% 604,002
2016-08-10 2016-08-08 14.864 38,745 +2,180 0.00% 575,908
2016-08-09 2016-08-05 15.048 36,565 +16,130 0.00% 550,214
2016-08-08 2016-08-04 15.048 20,435 +5,449 0.00% 307,497
2016-08-05 2016-08-03 15.048 14,986 -218 0.00% 225,503
2016-08-04 2016-08-01 14.497 15,204 -16,130 0.00% 220,413
2016-08-03 2016-07-29 14.681 31,334 -82,231 0.00% 460,000
2016-08-01 2016-07-28 15.048 113,565 +1,308 0.01% 1,708,876
2016-07-29 2016-07-27 14.681 112,257 -1,962 0.01% 1,647,994
2016-07-28 2016-07-26 14.681 114,219 -1,744 0.01% 1,676,797
2016-07-27 2016-07-25 14.681 115,963 -1,962 0.01% 1,702,400
2016-07-26 2016-07-22 14.864 117,925 -9,155 0.01% 1,752,844
2016-07-21 2016-07-19 15.048 127,080 -4,141 0.01% 1,912,244
2016-07-20 2016-07-18 15.231 131,221 -436 0.01% 1,998,636
2016-07-19 2016-07-15 15.231 131,657 -1,308 0.01% 2,005,277
2016-07-15 2016-07-13 14.864 132,965 -872 0.01% 1,976,399
2016-07-14 2016-07-12 14.864 133,837 -3,270 0.01% 1,989,360
2016-07-13 2016-07-11 15.048 137,107 -4,795 0.01% 2,063,126
2016-07-12 2016-07-08 15.415 141,902 -1,744 0.01% 2,187,359
2016-07-11 2016-07-07 15.415 143,646 +49,045 0.01% 2,214,242
2016-07-07 2016-07-05 15.782 94,601 -7,194 0.01% 1,492,954
2016-07-06 2016-07-04 15.782 101,795 +5,886 0.01% 1,606,487
2016-07-05 2016-06-30 15.598 95,909 -654 0.01% 1,495,996
2016-07-04 2016-06-29 15.782 96,563 -6,103 0.01% 1,523,917
2016-06-30 2016-06-28 14.681 102,666 -1,744 0.01% 1,507,193
2016-06-29 2016-06-27 14.497 104,410 -17,220 0.01% 1,513,636
2016-06-28 2016-06-24 14.130 121,630 -17,438 0.01% 1,718,635
2016-06-27 2016-06-23 14.130 139,068 -17,220 0.01% 1,965,035
2016-06-24 2016-06-22 14.130 156,288 -15,041 0.01% 2,208,354
2016-06-23 2016-06-21 14.314 171,329 -5,013 0.01% 2,452,323
2016-06-22 2016-06-20 14.497 176,342 -1,526 0.02% 2,556,437
2016-06-21 2016-06-17 14.497 177,868 -5,013 0.02% 2,578,560
2016-06-20 2016-06-16 14.864 182,881 -1,962 0.02% 2,718,353
2016-06-17 2016-06-15 15.048 184,843 -1,090 0.02% 2,781,436
2016-06-16 2016-06-14 14.864 185,933 -4,142 0.02% 2,763,718
2016-06-15 2016-06-13 15.048 190,075 -3,487 0.02% 2,860,165
2016-06-14 2016-06-10 15.231 193,562 -872 0.02% 2,948,156
2016-06-13 2016-06-08 15.231 194,434 -2,398 0.02% 2,961,437
2016-06-10 2016-06-07 15.048 196,832 -2,398 0.02% 2,961,841
2016-06-08 2016-06-06 15.048 199,230 -1,743 0.02% 2,997,926
2016-06-06 2016-06-02 14.864 200,973 -2,616 0.02% 2,987,273
2016-06-03 2016-06-01 15.048 203,589 -10,899 0.02% 3,063,518
2016-06-02 2016-05-31 15.782 214,488 -1,744 0.02% 3,384,961
2016-06-01 2016-05-30 14.864 216,232 -3,923 0.02% 3,214,084
2016-05-31 2016-05-27 15.048 220,155 +44,031 0.02% 3,312,796
2016-05-30 2016-05-26 14.130 176,124 +6,539 0.01% 2,488,637
2016-05-26 2016-05-24 13.580 169,585 -654 0.01% 2,302,881
2016-05-25 2016-05-23 13.580 170,239 -1,962 0.01% 2,311,762
2016-05-23 2016-05-19 13.947 172,201 +27,029 0.01% 2,401,605
2016-05-19 2016-05-17 13.947 145,172 -3,487 0.01% 2,024,644
2016-05-18 2016-05-16 14.130 148,659 -1,744 0.01% 2,100,556
2016-05-17 2016-05-13 14.314 150,403 -1,090 0.01% 2,152,798
2016-05-16 2016-05-12 15.598 151,493 -1,308 0.01% 2,363,000
2016-05-13 2016-05-11 15.782 152,801 -6,321 0.01% 2,411,442
2016-05-12 2016-05-10 15.415 159,122 -436 0.01% 2,452,798
2016-05-11 2016-05-09 15.415 159,558 -2,834 0.01% 2,459,519
2016-05-10 2016-05-06 14.864 162,392 -2,180 0.01% 2,413,803
2016-05-09 2016-05-05 15.231 164,572 +26,593 0.01% 2,506,607
2016-05-06 2016-05-04 15.185 137,979 -29,208 0.01% 2,095,237
2016-05-05 2016-05-03 15.185 167,187 +167,187 0.01% 2,538,766
2016-05-04 2016-04-29 15.185 0 -328
2016-05-03 2016-04-28 15.368 328 -3,498 0.00% 5,041
2016-04-29 2016-04-27 15.551 3,826 +3,826 0.00% 59,499
2016-04-25 2016-04-21 16.100 0 -4,810
2016-04-22 2016-04-20 15.185 4,810 -219 0.00% 73,041
2016-04-21 2016-04-19 15.185 5,029 +5,029 0.00% 76,366
2016-04-15 2016-04-13 16.649 0 -77,987
2016-04-14 2016-04-12 16.832 77,987 -3,935 0.01% 1,312,660
2016-04-13 2016-04-11 16.832 81,922 -2,842 0.01% 1,378,893
2016-04-12 2016-04-08 16.832 84,764 -17,710 0.01% 1,426,729
2016-04-11 2016-04-07 17.198 102,474 -6,559 0.01% 1,762,316
2016-04-08 2016-04-06 17.381 109,033 +5,903 0.01% 1,895,063
2016-04-07 2016-04-05 17.747 103,130 +11,807 0.01% 1,830,202
2016-04-06 2016-04-01 18.661 91,323 -3,499 0.01% 1,704,208
2016-04-05 2016-03-31 18.661 94,822 +5,029 0.01% 1,769,504
2016-04-01 2016-03-30 18.844 89,793 -219 0.01% 1,692,084
2016-03-31 2016-03-29 18.295 90,012 +4,810 0.01% 1,646,806
2016-03-30 2016-03-24 19.027 85,202 +14,649 0.01% 1,621,158
2016-03-29 2016-03-23 18.295 70,553 +21,645 0.01% 1,290,796
2016-03-24 2016-03-22 16.832 48,908 -2,405 0.00% 823,209
2016-03-23 2016-03-21 17.015 51,313 +4,372 0.00% 873,077
2016-03-22 2016-03-18 17.564 46,941 -4,810 0.00% 824,453
2016-03-21 2016-03-17 16.283 51,751 -6,559 0.00% 842,657
2016-03-18 2016-03-16 16.466 58,310 -2,842 0.00% 960,125
2016-03-17 2016-03-15 14.819 61,152 +34,544 0.01% 906,229
2016-03-16 2016-03-14 13.173 26,608 -214,327 0.00% 350,499
2016-03-15 2016-03-11 13.173 240,935 +3,280 0.02% 3,173,763
2016-03-14 2016-03-10 13.356 237,655 +3,935 0.02% 3,174,037
2016-03-11 2016-03-09 13.173 233,720 +10,057 0.02% 3,078,722
2016-03-10 2016-03-08 12.807 223,663 +10,495 0.02% 2,864,404
2016-03-09 2016-03-07 13.539 213,168 +9,401 0.02% 2,885,997
2016-03-08 2016-03-04 13.539 203,767 +25,580 0.02% 2,758,721
2016-03-07 2016-03-03 13.356 178,187 +47,881 0.02% 2,379,803
2016-03-04 2016-03-02 13.356 130,306 +3,717 0.01% 1,740,321
2016-03-03 2016-03-01 13.722 126,589 +5,028 0.01% 1,736,998
2016-03-02 2016-02-29 13.539 121,561 +12,244 0.01% 1,645,766
2016-03-01 2016-02-26 14.087 109,317 +5,684 0.01% 1,540,000
2016-02-26 2016-02-24 14.270 103,633 +3,061 0.01% 1,478,886
2016-02-25 2016-02-23 14.453 100,572 +6,122 0.01% 1,453,605
2016-02-24 2016-02-22 14.270 94,450 +437 0.01% 1,347,841
2016-02-23 2016-02-19 13.905 94,013 +656 0.01% 1,307,205
2016-02-17 2016-02-15 14.636 93,357 +219 0.01% 1,366,404
2016-02-16 2016-02-12 14.087 93,138 -1,531 0.01% 1,312,078
2016-02-15 2016-02-11 14.636 94,669 +1,312 0.01% 1,385,607
2016-02-12 2016-02-05 14.636 93,357 +2,405 0.01% 1,366,404
2016-02-11 2016-02-04 15.002 90,952 -3,279 0.01% 1,364,483
2016-02-05 2016-02-03 13.905 94,231 -9,402 0.01% 1,310,236
2016-02-04 2016-02-02 13.905 103,633 -2,186 0.01% 1,440,966
2016-02-02 2016-01-29 14.636 105,819 +8,964 0.01% 1,548,802
2016-01-29 2016-01-27 14.636 96,855 +27,111 0.01% 1,417,602
2016-01-28 2016-01-26 15.002 69,744 +218 0.01% 1,046,316
2016-01-27 2016-01-25 16.283 69,526 -1,530 0.01% 1,132,086
2016-01-26 2016-01-22 15.734 71,056 +1,749 0.01% 1,117,999
2016-01-25 2016-01-21 15.551 69,307 +3,717 0.01% 1,077,800
2016-01-22 2016-01-20 17.198 65,590 +874 0.01% 1,127,996
2016-01-21 2016-01-19 18.112 64,716 +875 0.01% 1,172,166
2016-01-20 2016-01-18 17.930 63,841 +874 0.01% 1,144,637
2016-01-19 2016-01-15 18.295 62,967 -437 0.01% 1,152,007
2016-01-18 2016-01-14 18.112 63,404 -7,652 0.01% 1,148,402
2016-01-15 2016-01-13 18.661 71,056 +11,588 0.01% 1,325,999
2016-01-14 2016-01-12 18.295 59,468 -25,799 0.01% 1,087,991
2016-01-12 2016-01-08 19.210 85,267 +65,590 0.01% 1,637,995
2016-01-11 2016-01-07 18.661 19,677 -1,312 0.00% 367,199
2016-01-07 2016-01-05 19.210 20,989 -1,312 0.00% 403,202
2016-01-05 2015-12-31 19.027 22,301 -656 0.00% 424,326
2015-12-17 2015-12-15 21.772 22,957 +6,778 0.00% 499,809
2015-12-16 2015-12-14 20.491 16,179 +6,996 0.00% 331,522
2015-12-15 2015-12-11 21.040 9,183 +7,215 0.00% 193,208
2015-12-11 2015-12-09 20.491 1,968 -218 0.00% 40,326
2015-12-10 2015-12-08 21.040 2,186 -2,624 0.00% 45,993
2015-12-08 2015-12-04 21.406 4,810 -2,842 0.00% 102,961
2015-12-07 2015-12-03 21.223 7,652 -1,312 0.00% 162,396
2015-12-04 2015-12-02 21.589 8,964 -2,624 0.00% 193,520
2015-12-03 2015-12-01 21.589 11,588 -5,684 0.00% 250,169
2015-12-02 2015-11-30 22.137 17,272 -2,842 0.00% 382,358
2015-12-01 2015-11-27 19.393 20,114 -1,968 0.00% 390,074
2015-11-30 2015-11-26 20.674 22,082 -1,312 0.00% 456,519
2015-11-26 2015-11-24 22.869 23,394 +23,394 0.00% 535,004
2013-10-07 2013-10-03 10.674 0 -3,316
2013-09-23 2013-09-18 11.867 3,316 -21 0.00% 39,352
2013-09-19 2013-09-17 12.047 3,337 +3,337 0.00% 40,201
2013-08-28 2013-08-26 10.788 0 -1,557
2013-08-16 2013-08-13 11.508 1,557 +1,557 0.00% 17,917
2013-08-05 2013-08-01 9.889 0 -1,112
2013-07-26 2013-07-24 11.328 1,112 +1,112 0.00% 12,597
2013-06-26 2013-06-24 6.923 0 -890
2013-06-14 2013-06-11 8.001 890 +890 0.00% 7,121
2013-06-06 2013-06-04 6.923 0 -7,341
2013-05-09 2013-05-07 4.585 7,341 +7,341 0.00% 33,659
2013-02-27 2013-02-25 3.956 0 -3,337
2013-02-26 2013-02-22 3.992 3,337 -1,335 0.00% 13,320
2013-02-22 2013-02-20 4.064 4,672 +1,335 0.00% 18,985
2013-02-14 2013-02-07 4.082 3,337 +667 0.00% 13,620
2013-02-04 2013-01-31 4.064 2,670 -444 0.00% 10,850
2013-01-25 2013-01-23 4.333 3,114 -445 0.00% 13,494
2013-01-24 2013-01-22 3.866 3,559 +2,002 0.00% 13,759
2013-01-14 2013-01-10 3.452 1,557 +1,557 0.00% 5,375
2010-12-20 2010-12-16 17.731 0 -994,988
2010-12-17 2010-12-15 16.688 994,988 0.60% 16,604,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top