History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-10-13 | 2025-10-09 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-10-10 | 2025-10-08 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-10-09 | 2025-10-06 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-10-08 | 2025-10-03 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-10-06 | 2025-10-02 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-10-03 | 2025-09-30 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-10-02 | 2025-09-29 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-30 | 2025-09-26 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-09-29 | 2025-09-25 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-09-26 | 2025-09-24 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-25 | 2025-09-23 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-09-24 | 2025-09-22 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-23 | 2025-09-19 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2025-09-22 | 2025-09-18 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-19 | 2025-09-17 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-18 | 2025-09-16 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-09-17 | 2025-09-15 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-09-16 | 2025-09-12 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-09-15 | 2025-09-11 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-12 | 2025-09-10 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-11 | 2025-09-09 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2025-09-10 | 2025-09-08 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-09-09 | 2025-09-05 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-09-08 | 2025-09-04 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-09-05 | 2025-09-03 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-09-04 | 2025-09-02 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-09-03 | 2025-09-01 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-09-02 | 2025-08-29 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-09-01 | 2025-08-28 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-08-29 | 2025-08-27 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-08-28 | 2025-08-26 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-08-27 | 2025-08-25 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-26 | 2025-08-22 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-08-25 | 2025-08-21 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-08-22 | 2025-08-20 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-08-21 | 2025-08-19 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2025-08-20 | 2025-08-18 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-08-19 | 2025-08-15 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2025-08-18 | 2025-08-14 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2025-08-15 | 2025-08-13 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-08-14 | 2025-08-12 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2025-08-13 | 2025-08-11 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-08-12 | 2025-08-08 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-08-11 | 2025-08-07 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-08-07 | 2025-08-05 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-08-06 | 2025-08-04 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2025-08-05 | 2025-08-01 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-08-04 | 2025-07-31 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-08-01 | 2025-07-30 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-07-31 | 2025-07-29 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-07-30 | 2025-07-28 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-07-29 | 2025-07-25 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-07-28 | 2025-07-24 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2025-07-25 | 2025-07-23 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-07-24 | 2025-07-22 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2025-07-23 | 2025-07-21 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-07-22 | 2025-07-18 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-07-21 | 2025-07-17 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-07-18 | 2025-07-16 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2025-07-17 | 2025-07-15 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2025-07-16 | 2025-07-14 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-07-15 | 2025-07-11 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-07-14 | 2025-07-10 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-07-11 | 2025-07-09 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-07-10 | 2025-07-08 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-07-09 | 2025-07-07 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2025-07-08 | 2025-07-04 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-07-07 | 2025-07-03 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-07-04 | 2025-07-02 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-07-03 | 2025-06-30 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-07-02 | 2025-06-27 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-06-30 | 2025-06-26 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-06-27 | 2025-06-25 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2025-06-26 | 2025-06-24 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-06-25 | 2025-06-23 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-06-24 | 2025-06-20 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-06-23 | 2025-06-19 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2025-06-20 | 2025-06-18 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2025-06-19 | 2025-06-17 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2025-06-18 | 2025-06-16 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-06-16 | 2025-06-12 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-06-13 | 2025-06-11 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-06-12 | 2025-06-10 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-06-11 | 2025-06-09 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2025-06-10 | 2025-06-06 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2025-06-09 | 2025-06-05 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2025-06-06 | 2025-06-04 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-06-05 | 2025-06-03 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2025-06-04 | 2025-06-02 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2025-06-03 | 2025-05-30 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-06-02 | 2025-05-29 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2025-05-30 | 2025-05-28 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-05-29 | 2025-05-27 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-05-28 | 2025-05-26 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-05-27 | 2025-05-23 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2025-05-26 | 2025-05-22 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-05-23 | 2025-05-21 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-05-22 | 2025-05-20 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-05-21 | 2025-05-19 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-05-20 | 2025-05-16 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2025-05-19 | 2025-05-15 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-05-16 | 2025-05-14 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2025-05-15 | 2025-05-13 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-05-14 | 2025-05-12 | 0.094 | 600 | +0 | 0.00% | 56 |
| 2025-05-13 | 2025-05-09 | 0.094 | 600 | +0 | 0.00% | 56 |
| 2025-05-12 | 2025-05-08 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-05-09 | 2025-05-07 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-05-08 | 2025-05-06 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2025-05-07 | 2025-05-02 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-05-06 | 2025-04-30 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-05-02 | 2025-04-29 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-04-30 | 2025-04-28 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-04-29 | 2025-04-25 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2025-04-28 | 2025-04-24 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-04-25 | 2025-04-23 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-04-24 | 2025-04-22 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-04-23 | 2025-04-17 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-04-22 | 2025-04-16 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-04-17 | 2025-04-15 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-04-16 | 2025-04-14 | 0.086 | 600 | +0 | 0.00% | 52 |
| 2025-04-15 | 2025-04-11 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2025-04-14 | 2025-04-10 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2025-04-11 | 2025-04-09 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2025-04-10 | 2025-04-08 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 0.086 | 600 | +0 | 0.00% | 52 |
| 2025-04-08 | 2025-04-03 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-04-07 | 2025-04-02 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-04-03 | 2025-04-01 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2025-04-02 | 2025-03-31 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2025-04-01 | 2025-03-28 | 0.086 | 600 | +0 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-03-28 | 2025-03-26 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-03-27 | 2025-03-25 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-03-26 | 2025-03-24 | 0.094 | 600 | +0 | 0.00% | 56 |
| 2025-03-25 | 2025-03-21 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-03-21 | 2025-03-19 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-03-20 | 2025-03-18 | 0.094 | 600 | +0 | 0.00% | 56 |
| 2025-03-19 | 2025-03-17 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-03-18 | 2025-03-14 | 0.094 | 600 | +0 | 0.00% | 56 |
| 2025-03-17 | 2025-03-13 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-03-14 | 2025-03-12 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-03-13 | 2025-03-11 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-03-12 | 2025-03-10 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-03-11 | 2025-03-07 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-03-10 | 2025-03-06 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-03-07 | 2025-03-05 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-03-06 | 2025-03-04 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-03-05 | 2025-03-03 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-03-04 | 2025-02-28 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-03-03 | 2025-02-27 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-02-28 | 2025-02-26 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-02-27 | 2025-02-25 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-02-26 | 2025-02-24 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-02-25 | 2025-02-21 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-02-24 | 2025-02-20 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-02-21 | 2025-02-19 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-02-20 | 2025-02-18 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2025-02-19 | 2025-02-17 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-02-18 | 2025-02-14 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2025-02-17 | 2025-02-13 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2025-02-13 | 2025-02-11 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-02-12 | 2025-02-10 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-02-11 | 2025-02-07 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-02-10 | 2025-02-06 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-02-07 | 2025-02-05 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-02-06 | 2025-02-04 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-02-05 | 2025-02-03 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-02-04 | 2025-01-28 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2025-02-03 | 2025-01-24 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2025-01-27 | 2025-01-23 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2025-01-24 | 2025-01-22 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2025-01-23 | 2025-01-21 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-01-22 | 2025-01-20 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2025-01-21 | 2025-01-17 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2025-01-20 | 2025-01-16 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-01-17 | 2025-01-15 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-01-16 | 2025-01-14 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-01-15 | 2025-01-13 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-01-14 | 2025-01-10 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-01-13 | 2025-01-09 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2025-01-10 | 2025-01-08 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-01-09 | 2025-01-07 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-01-08 | 2025-01-06 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2025-01-07 | 2025-01-03 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-01-06 | 2025-01-02 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2025-01-03 | 2024-12-31 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-01-02 | 2024-12-27 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-12-30 | 2024-12-24 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-12-27 | 2024-12-20 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-12-23 | 2024-12-19 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-12-20 | 2024-12-18 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2024-12-19 | 2024-12-17 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-12-18 | 2024-12-16 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-12-17 | 2024-12-13 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-12-16 | 2024-12-12 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-12-13 | 2024-12-11 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-12-12 | 2024-12-10 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-12-11 | 2024-12-09 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-12-10 | 2024-12-06 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-12-09 | 2024-12-05 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-12-06 | 2024-12-04 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2024-12-05 | 2024-12-03 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-12-04 | 2024-12-02 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-12-03 | 2024-11-29 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-12-02 | 2024-11-28 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2024-11-29 | 2024-11-27 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2024-11-28 | 2024-11-26 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-11-27 | 2024-11-25 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2024-11-26 | 2024-11-22 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-11-25 | 2024-11-21 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-11-22 | 2024-11-20 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2024-11-21 | 2024-11-19 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-11-20 | 2024-11-18 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-11-19 | 2024-11-15 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-11-18 | 2024-11-14 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-11-15 | 2024-11-13 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-11-14 | 2024-11-12 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-11-13 | 2024-11-11 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-11-12 | 2024-11-08 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-11-11 | 2024-11-07 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-11-08 | 2024-11-06 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-11-07 | 2024-11-05 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-11-06 | 2024-11-04 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-11-05 | 2024-11-01 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-11-04 | 2024-10-31 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-11-01 | 2024-10-30 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-10-31 | 2024-10-29 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-10-30 | 2024-10-28 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-10-29 | 2024-10-25 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-10-28 | 2024-10-24 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-10-25 | 2024-10-23 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-10-24 | 2024-10-22 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-10-23 | 2024-10-21 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-10-22 | 2024-10-18 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-10-21 | 2024-10-17 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-10-18 | 2024-10-16 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-10-17 | 2024-10-15 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-10-16 | 2024-10-14 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-10-15 | 2024-10-10 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-10-14 | 2024-10-09 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2024-10-10 | 2024-10-08 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2024-10-09 | 2024-10-07 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2024-10-08 | 2024-10-04 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2024-10-07 | 2024-10-03 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-10-04 | 2024-10-02 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-10-03 | 2024-09-30 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-10-02 | 2024-09-27 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-09-30 | 2024-09-26 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-09-27 | 2024-09-25 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-09-26 | 2024-09-24 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-09-25 | 2024-09-23 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-09-24 | 2024-09-20 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-09-23 | 2024-09-19 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-09-20 | 2024-09-17 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-09-19 | 2024-09-16 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-09-17 | 2024-09-13 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-09-16 | 2024-09-12 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-09-13 | 2024-09-11 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-09-12 | 2024-09-10 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-09-11 | 2024-09-09 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-09-10 | 2024-09-05 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2024-09-09 | 2024-09-04 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-09-05 | 2024-09-03 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-09-04 | 2024-09-02 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-09-03 | 2024-08-30 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-09-02 | 2024-08-29 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2024-08-30 | 2024-08-28 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-08-29 | 2024-08-27 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-08-28 | 2024-08-26 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-08-27 | 2024-08-23 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-08-26 | 2024-08-22 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-08-23 | 2024-08-21 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-08-22 | 2024-08-20 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-08-21 | 2024-08-19 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-08-20 | 2024-08-16 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-08-19 | 2024-08-15 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-08-16 | 2024-08-14 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-08-15 | 2024-08-13 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-08-14 | 2024-08-12 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-08-13 | 2024-08-09 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-08-12 | 2024-08-08 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-08-09 | 2024-08-07 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-08-08 | 2024-08-06 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-08-07 | 2024-08-05 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-08-06 | 2024-08-02 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-08-05 | 2024-08-01 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-08-02 | 2024-07-31 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-08-01 | 2024-07-30 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-07-31 | 2024-07-29 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-07-30 | 2024-07-26 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-07-29 | 2024-07-25 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-07-26 | 2024-07-24 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-07-25 | 2024-07-23 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-07-24 | 2024-07-22 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-07-23 | 2024-07-19 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-07-22 | 2024-07-18 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-07-19 | 2024-07-17 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-07-18 | 2024-07-16 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-07-17 | 2024-07-15 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-07-16 | 2024-07-12 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-07-15 | 2024-07-11 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2024-07-12 | 2024-07-10 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-07-11 | 2024-07-09 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-07-10 | 2024-07-08 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-07-09 | 2024-07-05 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-07-08 | 2024-07-04 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-07-05 | 2024-07-03 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-07-04 | 2024-07-02 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-07-03 | 2024-06-28 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-07-02 | 2024-06-27 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-06-28 | 2024-06-26 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2024-06-27 | 2024-06-25 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-06-26 | 2024-06-24 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-06-25 | 2024-06-21 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-06-24 | 2024-06-20 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-06-21 | 2024-06-19 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-06-20 | 2024-06-18 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2024-06-19 | 2024-06-17 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2024-06-18 | 2024-06-14 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2024-06-17 | 2024-06-13 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-06-14 | 2024-06-12 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2024-06-13 | 2024-06-11 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2024-06-12 | 2024-06-07 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2024-06-11 | 2024-06-06 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2024-06-07 | 2024-06-05 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-06-06 | 2024-06-04 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2024-06-05 | 2024-06-03 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2024-06-04 | 2024-05-31 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-06-03 | 2024-05-30 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2024-05-31 | 2024-05-29 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2024-05-30 | 2024-05-28 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-05-29 | 2024-05-27 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2024-05-28 | 2024-05-24 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2024-05-27 | 2024-05-23 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-05-24 | 2024-05-22 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2024-05-23 | 2024-05-21 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2024-05-22 | 2024-05-20 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2024-05-21 | 2024-05-17 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-05-20 | 2024-05-16 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-05-17 | 2024-05-14 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-05-16 | 2024-05-13 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-05-14 | 2024-05-10 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-05-13 | 2024-05-09 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-05-10 | 2024-05-08 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-05-09 | 2024-05-07 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-05-08 | 2024-05-06 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-05-07 | 2024-05-03 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-05-06 | 2024-05-02 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-05-03 | 2024-04-30 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-05-02 | 2024-04-29 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-04-30 | 2024-04-26 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-04-29 | 2024-04-25 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-04-26 | 2024-04-24 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-04-25 | 2024-04-23 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-04-24 | 2024-04-22 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-04-23 | 2024-04-19 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-04-22 | 2024-04-18 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-04-19 | 2024-04-17 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-04-18 | 2024-04-16 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-04-17 | 2024-04-15 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-04-16 | 2024-04-12 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-04-15 | 2024-04-11 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-04-12 | 2024-04-10 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2024-04-11 | 2024-04-09 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-04-10 | 2024-04-08 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2024-04-09 | 2024-04-05 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2024-04-08 | 2024-04-03 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-04-05 | 2024-04-02 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-04-03 | 2024-03-28 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-04-02 | 2024-03-27 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-03-28 | 2024-03-26 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-03-27 | 2024-03-25 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-03-26 | 2024-03-22 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2024-03-25 | 2024-03-21 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-03-22 | 2024-03-20 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-03-21 | 2024-03-19 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2024-03-20 | 2024-03-18 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-03-19 | 2024-03-15 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-03-18 | 2024-03-14 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-03-15 | 2024-03-13 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2024-03-14 | 2024-03-12 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-03-13 | 2024-03-11 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-03-12 | 2024-03-08 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-03-11 | 2024-03-07 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-03-08 | 2024-03-06 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-03-07 | 2024-03-05 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-03-06 | 2024-03-04 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-03-05 | 2024-03-01 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-03-04 | 2024-02-29 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-03-01 | 2024-02-28 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-29 | 2024-02-27 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-28 | 2024-02-26 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-27 | 2024-02-23 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-26 | 2024-02-22 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-02-23 | 2024-02-21 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-22 | 2024-02-20 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-21 | 2024-02-19 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-02-20 | 2024-02-16 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-02-19 | 2024-02-15 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-02-16 | 2024-02-14 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-02-15 | 2024-02-09 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-02-14 | 2024-02-07 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-02-08 | 2024-02-06 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-02-07 | 2024-02-05 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-02-06 | 2024-02-02 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-02-05 | 2024-02-01 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-02-02 | 2024-01-31 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2024-02-01 | 2024-01-30 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2024-01-31 | 2024-01-29 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-01-30 | 2024-01-26 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-01-29 | 2024-01-25 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-01-26 | 2024-01-24 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-01-25 | 2024-01-23 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2024-01-24 | 2024-01-22 | 0.094 | 600 | +0 | 0.00% | 56 |
| 2024-01-23 | 2024-01-19 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2024-01-22 | 2024-01-18 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-01-19 | 2024-01-17 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2024-01-18 | 2024-01-16 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-01-17 | 2024-01-15 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-01-16 | 2024-01-12 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2024-01-15 | 2024-01-11 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2024-01-12 | 2024-01-10 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2024-01-11 | 2024-01-09 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-01-10 | 2024-01-08 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-01-09 | 2024-01-05 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-01-08 | 2024-01-04 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-01-05 | 2024-01-03 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-01-04 | 2024-01-02 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-01-03 | 2023-12-29 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-01-02 | 2023-12-28 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-12-29 | 2023-12-27 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2023-12-28 | 2023-12-22 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2023-12-27 | 2023-12-21 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2023-12-22 | 2023-12-20 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2023-12-21 | 2023-12-19 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2023-12-20 | 2023-12-18 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2023-12-19 | 2023-12-15 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2023-12-18 | 2023-12-14 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2023-12-15 | 2023-12-13 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2023-12-14 | 2023-12-12 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2023-12-13 | 2023-12-11 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2023-12-12 | 2023-12-08 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2023-12-11 | 2023-12-07 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2023-12-08 | 2023-12-06 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2023-12-07 | 2023-12-05 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2023-12-06 | 2023-12-04 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2023-12-05 | 2023-12-01 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-12-04 | 2023-11-30 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2023-12-01 | 2023-11-29 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-11-30 | 2023-11-28 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2023-11-29 | 2023-11-27 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2023-11-28 | 2023-11-24 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-11-27 | 2023-11-23 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-11-24 | 2023-11-22 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2023-11-23 | 2023-11-21 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2023-11-22 | 2023-11-20 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2023-11-21 | 2023-11-17 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-11-20 | 2023-11-16 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2023-11-17 | 2023-11-15 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-11-16 | 2023-11-14 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2023-11-15 | 2023-11-13 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2023-11-14 | 2023-11-10 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2023-11-13 | 2023-11-09 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2023-11-10 | 2023-11-08 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2023-11-09 | 2023-11-07 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2023-11-08 | 2023-11-06 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-11-07 | 2023-11-03 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2023-11-06 | 2023-11-02 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2023-11-03 | 2023-11-01 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2023-11-02 | 2023-10-31 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-11-01 | 2023-10-30 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2023-10-31 | 2023-10-27 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2023-10-30 | 2023-10-26 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2023-10-27 | 2023-10-25 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2023-10-26 | 2023-10-24 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-10-25 | 2023-10-20 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-10-24 | 2023-10-19 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-10-20 | 2023-10-18 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2023-10-19 | 2023-10-17 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2023-10-18 | 2023-10-16 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2023-10-17 | 2023-10-13 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2023-10-16 | 2023-10-12 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2023-10-13 | 2023-10-11 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2023-10-12 | 2023-10-10 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2023-10-11 | 2023-10-09 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2023-10-10 | 2023-10-06 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-10-09 | 2023-10-05 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2023-10-06 | 2023-10-04 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2023-10-05 | 2023-10-03 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2023-10-04 | 2023-09-29 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2023-10-03 | 2023-09-28 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2023-09-29 | 2023-09-27 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2023-09-28 | 2023-09-26 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2023-09-27 | 2023-09-25 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2023-09-26 | 2023-09-22 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2023-09-25 | 2023-09-21 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2023-09-22 | 2023-09-20 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2023-09-21 | 2023-09-19 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2023-09-20 | 2023-09-18 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2023-09-19 | 2023-09-15 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2023-09-18 | 2023-09-14 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2023-09-15 | 2023-09-13 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2023-09-14 | 2023-09-12 | 0.241 | 600 | +0 | 0.00% | 145 |
| 2023-09-13 | 2023-09-11 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-09-12 | 2023-09-07 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-09-11 | 2023-09-06 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-09-07 | 2023-09-05 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-09-06 | 2023-09-04 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2023-09-05 | 2023-08-31 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-09-04 | 2023-08-30 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2023-08-31 | 2023-08-29 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2023-08-30 | 2023-08-28 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-08-29 | 2023-08-25 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-08-28 | 2023-08-24 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2023-08-25 | 2023-08-23 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-08-24 | 2023-08-22 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2023-08-23 | 2023-08-21 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2023-08-22 | 2023-08-18 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2023-08-21 | 2023-08-17 | 0.232 | 600 | +0 | 0.00% | 139 |
| 2023-08-18 | 2023-08-16 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2023-08-17 | 2023-08-15 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2023-08-16 | 2023-08-14 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2023-08-15 | 2023-08-11 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2023-08-14 | 2023-08-10 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2023-08-11 | 2023-08-09 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2023-08-10 | 2023-08-08 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2023-08-09 | 2023-08-07 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-08-08 | 2023-08-04 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-08-07 | 2023-08-03 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-08-04 | 2023-08-02 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-08-03 | 2023-08-01 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-08-02 | 2023-07-31 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-08-01 | 2023-07-28 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-07-31 | 2023-07-27 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-07-28 | 2023-07-26 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-07-27 | 2023-07-25 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-07-26 | 2023-07-24 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-07-25 | 2023-07-21 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-07-24 | 2023-07-20 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2023-07-21 | 2023-07-19 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2023-07-20 | 2023-07-18 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2023-07-19 | 2023-07-14 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-07-18 | 2023-07-13 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-07-14 | 2023-07-12 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2023-07-13 | 2023-07-11 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-07-12 | 2023-07-10 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-07-11 | 2023-07-07 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-07-10 | 2023-07-06 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-07-07 | 2023-07-05 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-07-06 | 2023-07-04 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2023-07-05 | 2023-07-03 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2023-07-04 | 2023-06-30 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-07-03 | 2023-06-29 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-30 | 2023-06-28 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-06-29 | 2023-06-27 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-06-28 | 2023-06-26 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-06-27 | 2023-06-23 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-26 | 2023-06-21 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2023-06-23 | 2023-06-20 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2023-06-21 | 2023-06-19 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-06-20 | 2023-06-16 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-06-19 | 2023-06-15 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2023-06-16 | 2023-06-14 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-06-15 | 2023-06-13 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-06-14 | 2023-06-12 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2023-06-13 | 2023-06-09 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2023-06-12 | 2023-06-08 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2023-06-09 | 2023-06-07 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2023-06-08 | 2023-06-06 | 0.223 | 600 | +0 | 0.00% | 134 |
| 2023-06-07 | 2023-06-05 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2023-06-06 | 2023-06-02 | 0.223 | 600 | +0 | 0.00% | 134 |
| 2023-06-05 | 2023-06-01 | 0.223 | 600 | +0 | 0.00% | 134 |
| 2023-06-02 | 2023-05-31 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2023-06-01 | 2023-05-30 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2023-05-31 | 2023-05-29 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2023-05-30 | 2023-05-25 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2023-05-29 | 2023-05-24 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2023-05-25 | 2023-05-23 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-05-24 | 2023-05-22 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2023-05-23 | 2023-05-19 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2023-05-22 | 2023-05-18 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2023-05-19 | 2023-05-17 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2023-05-18 | 2023-05-16 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2023-05-17 | 2023-05-15 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2023-05-16 | 2023-05-12 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2023-05-15 | 2023-05-11 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-05-12 | 2023-05-10 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-05-11 | 2023-05-09 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2023-05-10 | 2023-05-08 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-05-09 | 2023-05-05 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-05-08 | 2023-05-04 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2023-05-05 | 2023-05-03 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2023-05-04 | 2023-05-02 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-05-03 | 2023-04-28 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-05-02 | 2023-04-27 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2023-04-28 | 2023-04-26 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-27 | 2023-04-25 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2023-04-26 | 2023-04-24 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2023-04-25 | 2023-04-21 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2023-04-24 | 2023-04-20 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2023-04-21 | 2023-04-19 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-20 | 2023-04-18 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-19 | 2023-04-17 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-18 | 2023-04-14 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-17 | 2023-04-13 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-14 | 2023-04-12 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-13 | 2023-04-11 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-12 | 2023-04-06 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-11 | 2023-04-04 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-06 | 2023-04-03 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-04 | 2023-03-31 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-03 | 2023-03-30 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2023-03-31 | 2023-03-29 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2023-03-30 | 2023-03-28 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2023-03-29 | 2023-03-27 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2023-03-28 | 2023-03-24 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2023-03-27 | 2023-03-23 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2023-03-24 | 2023-03-22 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2023-03-23 | 2023-03-21 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2023-03-22 | 2023-03-20 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2023-03-21 | 2023-03-17 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2023-03-20 | 2023-03-16 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-03-17 | 2023-03-15 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2023-03-16 | 2023-03-14 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2023-03-15 | 2023-03-13 | 0.213 | 600 | -20,000 | 0.00% | 128 |
| 2022-07-07 | 2022-07-05 | 0.860 | 20,600 | +20,000 | 0.00% | 17,716 |
| 2021-12-21 | 2021-12-17 | 3.920 | 600 | -40 | 0.00% | 2,352 |
| 2020-03-26 | 2020-03-24 | 4.595 | 640 | -12,369 | 0.00% | 2,941 |
| 2020-03-25 | 2020-03-23 | 4.633 | 13,009 | -4,692 | 0.00% | 60,266 |
| 2020-03-24 | 2020-03-20 | 4.651 | 17,701 | -9,597 | 0.00% | 82,335 |
| 2020-03-20 | 2020-03-18 | 4.783 | 27,298 | -213,269 | 0.00% | 130,558 |
| 2020-03-18 | 2020-03-16 | 5.064 | 240,567 | -10,663 | 0.02% | 1,218,242 |
| 2020-03-16 | 2020-03-12 | 4.614 | 251,230 | +5,332 | 0.02% | 1,159,152 |
| 2020-03-13 | 2020-03-11 | 4.970 | 245,898 | +245,258 | 0.02% | 1,222,178 |
| 2020-01-31 | 2020-01-29 | 6.940 | 640 | -15,995 | 0.00% | 4,441 |
| 2019-06-18 | 2019-06-14 | 5.158 | 16,635 | -5,332 | 0.00% | 85,800 |
| 2019-06-03 | 2019-05-30 | 5.682 | 21,967 | -147 | 0.00% | 124,824 |
| 2019-04-01 | 2019-03-28 | 5.869 | 22,114 | +5,367 | 0.00% | 129,780 |
| 2019-02-22 | 2019-02-20 | 6.241 | 16,747 | +2,577 | 0.00% | 104,523 |
| 2019-02-15 | 2019-02-13 | 6.893 | 14,170 | +8,158 | 0.00% | 97,679 |
| 2019-01-07 | 2019-01-03 | 7.918 | 6,012 | -6,655 | 0.00% | 47,603 |
| 2018-05-15 | 2018-05-11 | 9.776 | 12,667 | -128 | 0.00% | 123,826 |
| 2017-11-15 | 2017-11-13 | 12.911 | 12,795 | -217 | 0.00% | 165,197 |
| 2017-11-13 | 2017-11-09 | 12.358 | 13,012 | -5,422 | 0.00% | 160,799 |
| 2017-11-10 | 2017-11-08 | 12.727 | 18,434 | +217 | 0.00% | 234,602 |
| 2017-09-14 | 2017-09-12 | 10.698 | 18,217 | -5,422 | 0.00% | 194,881 |
| 2017-09-12 | 2017-09-08 | 11.620 | 23,639 | -5,421 | 0.00% | 274,684 |
| 2017-09-11 | 2017-09-07 | 11.436 | 29,060 | +5,421 | 0.00% | 332,316 |
| 2017-09-07 | 2017-09-05 | 9.591 | 23,639 | -2,168 | 0.00% | 226,723 |
| 2017-07-24 | 2017-07-20 | 8.023 | 25,807 | +4,988 | 0.00% | 207,057 |
| 2017-06-13 | 2017-06-09 | 9.960 | 20,819 | +7,590 | 0.00% | 207,356 |
| 2017-05-16 | 2017-05-12 | 11.561 | 13,229 | -68 | 0.00% | 152,940 |
| 2017-03-23 | 2017-03-21 | 13.396 | 13,297 | +5,450 | 0.00% | 178,127 |
| 2017-03-07 | 2017-03-03 | 13.396 | 7,847 | +5,449 | 0.00% | 105,118 |
| 2016-08-25 | 2016-08-23 | 17.250 | 2,398 | -5,449 | 0.00% | 41,365 |
| 2016-08-24 | 2016-08-22 | 17.250 | 7,847 | +5,449 | 0.00% | 135,358 |
| 2016-05-05 | 2016-05-03 | 15.185 | 2,398 | -7 | 0.00% | 36,414 |
| 2015-08-21 | 2015-08-19 | 17.015 | 2,405 | -219 | 0.00% | 40,920 |
| 2015-08-20 | 2015-08-18 | 16.466 | 2,624 | -2,186 | 0.00% | 43,206 |
| 2015-08-19 | 2015-08-17 | 17.747 | 4,810 | +219 | 0.00% | 85,361 |
| 2015-07-31 | 2015-07-29 | 18.478 | 4,591 | -656 | 0.00% | 84,834 |
| 2015-07-13 | 2015-07-09 | 14.819 | 5,247 | -5,466 | 0.00% | 77,757 |
| 2015-07-09 | 2015-07-07 | 12.075 | 10,713 | +5,466 | 0.01% | 129,359 |
| 2015-06-30 | 2015-06-26 | 25.431 | 5,247 | +1,749 | 0.00% | 133,434 |
| 2015-06-10 | 2015-06-08 | 32.200 | 3,498 | -1,749 | 0.00% | 112,635 |
| 2015-06-09 | 2015-06-05 | 28.541 | 5,247 | -1,531 | 0.00% | 149,754 |
| 2015-05-11 | 2015-05-07 | 18.661 | 6,778 | -437 | 0.00% | 126,486 |
| 2015-05-08 | 2015-05-06 | 18.295 | 7,215 | +2,842 | 0.00% | 132,001 |
| 2014-05-14 | 2014-05-12 | 6.513 | 4,373 | -49 | 0.00% | 28,482 |
| 2014-04-09 | 2014-04-07 | 7.418 | 4,422 | -442 | 0.00% | 32,801 |
| 2014-04-07 | 2014-04-03 | 7.689 | 4,864 | -1,769 | 0.00% | 37,400 |
| 2014-04-02 | 2014-03-31 | 7.780 | 6,633 | +2,211 | 0.00% | 51,602 |
| 2014-03-14 | 2014-03-12 | 10.674 | 4,422 | -884 | 0.00% | 47,202 |
| 2014-03-12 | 2014-03-10 | 10.674 | 5,306 | +884 | 0.00% | 56,638 |
| 2014-02-11 | 2014-02-07 | 9.408 | 4,422 | -5,527 | 0.00% | 41,602 |
| 2014-02-10 | 2014-02-06 | 9.408 | 9,949 | +5,527 | 0.01% | 93,599 |
| 2014-01-13 | 2014-01-09 | 8.865 | 4,422 | -11,054 | 0.00% | 39,202 |
| 2014-01-10 | 2014-01-08 | 9.227 | 15,476 | +11,054 | 0.01% | 142,797 |
| 2013-12-18 | 2013-12-16 | 6.875 | 4,422 | -4,422 | 0.00% | 30,401 |
| 2013-12-16 | 2013-12-12 | 7.237 | 8,844 | +4,422 | 0.01% | 64,003 |
| 2013-11-06 | 2013-11-04 | 9.227 | 4,422 | -2,653 | 0.00% | 40,802 |
| 2013-09-23 | 2013-09-18 | 11.867 | 7,075 | -44 | 0.00% | 83,961 |
| 2013-09-11 | 2013-09-09 | 11.508 | 7,119 | +3,115 | 0.00% | 81,923 |
| 2013-06-26 | 2013-06-24 | 6.923 | 4,004 | -5,562 | 0.00% | 27,718 |
| 2013-06-20 | 2013-06-18 | 8.181 | 9,566 | +5,562 | 0.01% | 78,262 |
| 2012-05-08 | 2012-05-04 | 3.412 | 4,004 | -47 | 0.00% | 13,663 |
| 2011-12-28 | 2011-12-22 | 3.323 | 4,051 | -676 | 0.00% | 13,463 |
| 2011-11-11 | 2011-11-09 | 4.532 | 4,727 | -2,475 | 0.00% | 21,422 |
| 2011-10-19 | 2011-10-17 | 4.532 | 7,202 | +675 | 0.00% | 32,638 |
| 2011-09-15 | 2011-09-12 | 4.137 | 6,527 | -146 | 0.00% | 27,003 |
| 2011-06-22 | 2011-06-20 | 7.909 | 6,673 | +1,150 | 0.00% | 52,779 |
| 2011-04-26 | 2011-04-20 | 12.690 | 5,523 | +691 | 0.00% | 70,085 |
| 2011-01-26 | 2011-01-24 | 16.166 | 4,832 | +1,841 | 0.00% | 78,116 |
| 2011-01-17 | 2011-01-13 | 16.862 | 2,991 | +690 | 0.00% | 50,433 |
| 2011-01-14 | 2011-01-12 | 17.731 | 2,301 | -2,991 | 0.00% | 40,799 |
| 2011-01-11 | 2011-01-07 | 16.514 | 5,292 | -2,302 | 0.00% | 87,392 |
| 2011-01-10 | 2011-01-06 | 16.688 | 7,594 | +3,682 | 0.00% | 126,727 |
| 2011-01-05 | 2011-01-03 | 16.862 | 3,912 | -1,380 | 0.00% | 65,963 |
| 2011-01-04 | 2010-12-31 | 16.514 | 5,292 | +1,150 | 0.00% | 87,392 |
| 2011-01-03 | 2010-12-29 | 16.688 | 4,142 | -15,647 | 0.00% | 69,121 |
| 2010-12-30 | 2010-12-28 | 16.514 | 19,789 | -2,301 | 0.01% | 326,795 |
| 2010-12-29 | 2010-12-24 | 17.383 | 22,090 | +17,258 | 0.01% | 383,993 |
| 2010-12-28 | 2010-12-22 | 17.557 | 4,832 | +3,221 | 0.00% | 84,835 |
| 2010-12-23 | 2010-12-21 | 17.731 | 1,611 | +691 | 0.00% | 28,564 |
| 2010-12-22 | 2010-12-20 | 18.252 | 920 | -2,302 | 0.00% | 16,792 |
| 2010-12-21 | 2010-12-17 | 18.252 | 3,222 | -59,367 | 0.00% | 58,809 |
| 2010-12-20 | 2010-12-16 | 17.731 | 62,589 | +57,527 | 0.04% | 1,109,752 |
| 2010-12-17 | 2010-12-15 | 16.688 | 5,062 | 0.00% | 84,474 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy