History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 1,020,800 | +0 | 0.04% | 155,162 |
| 2025-10-13 | 2025-10-09 | 0.152 | 1,020,800 | +0 | 0.04% | 155,162 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,020,800 | +0 | 0.04% | 161,286 |
| 2025-10-09 | 2025-10-06 | 0.158 | 1,020,800 | +0 | 0.04% | 161,286 |
| 2025-10-08 | 2025-10-03 | 0.158 | 1,020,800 | +0 | 0.04% | 161,286 |
| 2025-10-06 | 2025-10-02 | 0.158 | 1,020,800 | +0 | 0.04% | 161,286 |
| 2025-10-03 | 2025-09-30 | 0.152 | 1,020,800 | +0 | 0.04% | 155,162 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,020,800 | +0 | 0.04% | 154,141 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,020,800 | +0 | 0.04% | 153,120 |
| 2025-09-29 | 2025-09-25 | 0.156 | 1,020,800 | +0 | 0.04% | 159,245 |
| 2025-09-26 | 2025-09-24 | 0.151 | 1,020,800 | +0 | 0.04% | 154,141 |
| 2025-09-25 | 2025-09-23 | 0.152 | 1,020,800 | +0 | 0.04% | 155,162 |
| 2025-09-24 | 2025-09-22 | 0.155 | 1,020,800 | +0 | 0.04% | 158,224 |
| 2025-09-23 | 2025-09-19 | 0.154 | 1,020,800 | +0 | 0.04% | 157,203 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,020,800 | +0 | 0.04% | 158,224 |
| 2025-09-19 | 2025-09-17 | 0.151 | 1,020,800 | +0 | 0.04% | 154,141 |
| 2025-09-18 | 2025-09-16 | 0.152 | 1,020,800 | +0 | 0.04% | 155,162 |
| 2025-09-17 | 2025-09-15 | 0.150 | 1,020,800 | +0 | 0.04% | 153,120 |
| 2025-09-16 | 2025-09-12 | 0.148 | 1,020,800 | +0 | 0.04% | 151,078 |
| 2025-09-15 | 2025-09-11 | 0.155 | 1,020,800 | +0 | 0.04% | 158,224 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,020,800 | +0 | 0.04% | 158,224 |
| 2025-09-11 | 2025-09-09 | 0.154 | 1,020,800 | +0 | 0.04% | 157,203 |
| 2025-09-10 | 2025-09-08 | 0.162 | 1,020,800 | +0 | 0.04% | 165,370 |
| 2025-09-09 | 2025-09-05 | 0.152 | 1,020,800 | +0 | 0.04% | 155,162 |
| 2025-09-08 | 2025-09-04 | 0.142 | 1,020,800 | +0 | 0.04% | 144,954 |
| 2025-09-05 | 2025-09-03 | 0.148 | 1,020,800 | +0 | 0.04% | 151,078 |
| 2025-09-04 | 2025-09-02 | 0.153 | 1,020,800 | +0 | 0.04% | 156,182 |
| 2025-09-03 | 2025-09-01 | 0.144 | 1,020,800 | +0 | 0.04% | 146,995 |
| 2025-09-02 | 2025-08-29 | 0.148 | 1,020,800 | +336,000 | 0.04% | 151,078 |
| 2025-07-24 | 2025-07-22 | 0.171 | 684,800 | -100,000 | 0.03% | 117,101 |
| 2025-07-07 | 2025-07-03 | 0.136 | 784,800 | +32,000 | 0.03% | 106,733 |
| 2025-05-19 | 2025-05-15 | 0.124 | 752,800 | -200,000 | 0.03% | 93,347 |
| 2025-05-16 | 2025-05-14 | 0.107 | 952,800 | -64,000 | 0.04% | 101,950 |
| 2024-10-14 | 2024-10-09 | 0.166 | 1,016,800 | +200,000 | 0.04% | 168,789 |
| 2024-10-04 | 2024-10-02 | 0.200 | 816,800 | -176,000 | 0.03% | 163,360 |
| 2024-10-03 | 2024-09-30 | 0.126 | 992,800 | +176,000 | 0.04% | 125,093 |
| 2024-03-11 | 2024-03-07 | 0.120 | 816,800 | +8,000 | 0.03% | 98,016 |
| 2024-03-08 | 2024-03-06 | 0.119 | 808,800 | +40,000 | 0.03% | 96,247 |
| 2024-03-07 | 2024-03-05 | 0.115 | 768,800 | +120,000 | 0.03% | 88,412 |
| 2024-03-04 | 2024-02-29 | 0.131 | 648,800 | +16,000 | 0.02% | 84,993 |
| 2024-02-26 | 2024-02-22 | 0.132 | 632,800 | +8,000 | 0.02% | 83,530 |
| 2024-01-18 | 2024-01-16 | 0.101 | 624,800 | +16,000 | 0.02% | 63,105 |
| 2023-09-22 | 2023-09-20 | 0.183 | 608,800 | +72,000 | 0.02% | 111,410 |
| 2023-09-14 | 2023-09-12 | 0.241 | 536,800 | +16,000 | 0.02% | 129,369 |
| 2023-07-07 | 2023-07-05 | 0.285 | 520,800 | -8,000 | 0.03% | 148,428 |
| 2023-06-20 | 2023-06-16 | 0.285 | 528,800 | -8,000 | 0.03% | 150,708 |
| 2023-06-02 | 2023-05-31 | 0.228 | 536,800 | -8,000 | 0.03% | 122,390 |
| 2023-06-01 | 2023-05-30 | 0.215 | 544,800 | -8,000 | 0.03% | 117,132 |
| 2023-05-09 | 2023-05-05 | 0.164 | 552,800 | -16,000 | 0.03% | 90,659 |
| 2023-04-27 | 2023-04-25 | 0.184 | 568,800 | -16,000 | 0.03% | 104,659 |
| 2023-04-25 | 2023-04-21 | 0.199 | 584,800 | +80,000 | 0.03% | 116,375 |
| 2023-02-07 | 2023-02-03 | 0.430 | 504,800 | -136,000 | 0.03% | 217,064 |
| 2023-02-06 | 2023-02-02 | 0.440 | 640,800 | +136,000 | 0.04% | 281,952 |
| 2022-12-14 | 2022-12-12 | 0.490 | 504,800 | -300,000 | 0.03% | 247,352 |
| 2022-12-13 | 2022-12-09 | 0.420 | 804,800 | +300,000 | 0.05% | 338,016 |
| 2022-11-30 | 2022-11-28 | 0.410 | 504,800 | -8,000 | 0.03% | 206,968 |
| 2022-11-16 | 2022-11-14 | 0.600 | 512,800 | -205,000 | 0.03% | 307,680 |
| 2022-11-15 | 2022-11-11 | 0.440 | 717,800 | +190,000 | 0.05% | 315,832 |
| 2022-10-28 | 2022-10-26 | 0.360 | 527,800 | -5,000 | 0.03% | 190,008 |
| 2022-10-05 | 2022-09-30 | 0.340 | 532,800 | -108,400 | 0.03% | 181,152 |
| 2022-09-05 | 2022-09-01 | 0.700 | 641,200 | -800 | 0.04% | 448,840 |
| 2022-08-25 | 2022-08-23 | 0.680 | 642,000 | -17,200 | 0.04% | 436,560 |
| 2022-08-15 | 2022-08-11 | 0.780 | 659,200 | +17,200 | 0.04% | 514,176 |
| 2022-08-08 | 2022-08-04 | 0.740 | 642,000 | +37,600 | 0.04% | 475,080 |
| 2022-08-04 | 2022-08-02 | 0.680 | 604,400 | -10,000 | 0.04% | 410,992 |
| 2022-07-25 | 2022-07-21 | 0.820 | 614,400 | -42,000 | 0.04% | 503,808 |
| 2022-07-20 | 2022-07-18 | 0.680 | 656,400 | -60,000 | 0.04% | 446,352 |
| 2022-07-19 | 2022-07-15 | 0.700 | 716,400 | -65,000 | 0.05% | 501,480 |
| 2022-07-18 | 2022-07-14 | 0.740 | 781,400 | -125,000 | 0.05% | 578,236 |
| 2022-07-15 | 2022-07-13 | 0.740 | 906,400 | +250,000 | 0.06% | 670,736 |
| 2022-07-07 | 2022-07-05 | 0.860 | 656,400 | -22,600 | 0.04% | 564,504 |
| 2022-07-06 | 2022-07-04 | 0.860 | 679,000 | -2,000 | 0.04% | 583,940 |
| 2022-07-05 | 2022-06-30 | 0.920 | 681,000 | +42,000 | 0.04% | 626,520 |
| 2022-07-04 | 2022-06-29 | 0.960 | 639,000 | -42,000 | 0.04% | 613,440 |
| 2022-06-30 | 2022-06-28 | 0.920 | 681,000 | -13,000 | 0.04% | 626,520 |
| 2022-06-29 | 2022-06-27 | 1.020 | 694,000 | +305,600 | 0.04% | 707,880 |
| 2022-06-27 | 2022-06-23 | 0.980 | 388,400 | -92,000 | 0.02% | 380,632 |
| 2022-06-24 | 2022-06-22 | 1.060 | 480,400 | +800 | 0.03% | 509,224 |
| 2022-06-22 | 2022-06-20 | 1.140 | 479,600 | +80,600 | 0.03% | 546,744 |
| 2022-06-21 | 2022-06-17 | 1.640 | 399,000 | -5,000 | 0.03% | 654,360 |
| 2022-06-08 | 2022-06-06 | 0.720 | 404,000 | +10,000 | 0.03% | 290,880 |
| 2022-05-25 | 2022-05-23 | 0.720 | 394,000 | +7,000 | 0.03% | 283,680 |
| 2022-05-24 | 2022-05-20 | 0.700 | 387,000 | +25,000 | 0.02% | 270,900 |
| 2022-05-17 | 2022-05-13 | 0.700 | 362,000 | +170,000 | 0.02% | 253,400 |
| 2022-05-11 | 2022-05-06 | 1.120 | 192,000 | -40,000 | 0.01% | 215,040 |
| 2022-04-22 | 2022-04-20 | 1.840 | 232,000 | +65,600 | 0.01% | 426,880 |
| 2022-04-06 | 2022-04-01 | 2.320 | 166,400 | +6,400 | 0.01% | 386,048 |
| 2022-04-01 | 2022-03-30 | 2.500 | 160,000 | -400 | 0.01% | 400,000 |
| 2022-03-30 | 2022-03-28 | 2.320 | 160,400 | +400 | 0.01% | 372,128 |
| 2022-03-21 | 2022-03-17 | 2.660 | 160,000 | -5,000 | 0.01% | 425,600 |
| 2022-03-16 | 2022-03-14 | 3.040 | 165,000 | -5,000 | 0.01% | 501,600 |
| 2022-03-07 | 2022-03-03 | 3.200 | 170,000 | +1,600 | 0.01% | 544,000 |
| 2022-01-11 | 2022-01-07 | 3.860 | 168,400 | +5,000 | 0.01% | 650,024 |
| 2022-01-10 | 2022-01-06 | 3.860 | 163,400 | -5,000 | 0.01% | 630,724 |
| 2022-01-03 | 2021-12-29 | 3.980 | 168,400 | +5,000 | 0.01% | 670,232 |
| 2021-12-21 | 2021-12-17 | 3.920 | 163,400 | -10,840 | 0.01% | 640,519 |
| 2021-12-15 | 2021-12-13 | 4.370 | 174,240 | -5,758 | 0.01% | 761,443 |
| 2021-09-13 | 2021-09-09 | 5.064 | 179,998 | -37,322 | 0.01% | 911,518 |
| 2021-09-10 | 2021-09-08 | 5.627 | 217,320 | +23,459 | 0.01% | 1,222,798 |
| 2021-09-09 | 2021-09-07 | 5.158 | 193,861 | -10,663 | 0.01% | 999,900 |
| 2021-09-08 | 2021-09-06 | 5.439 | 204,524 | +35,189 | 0.01% | 1,112,438 |
| 2021-08-25 | 2021-08-23 | 4.483 | 169,335 | -10,663 | 0.01% | 759,064 |
| 2021-08-18 | 2021-08-16 | 4.576 | 179,998 | +10,663 | 0.01% | 823,742 |
| 2021-08-06 | 2021-08-04 | 4.333 | 169,335 | -5,332 | 0.01% | 733,656 |
| 2021-04-14 | 2021-04-12 | 5.158 | 174,667 | +1,067 | 0.01% | 900,901 |
| 2021-03-22 | 2021-03-18 | 5.533 | 173,600 | +5,331 | 0.01% | 960,518 |
| 2021-03-17 | 2021-03-15 | 5.627 | 168,269 | -53,317 | 0.01% | 946,802 |
| 2021-02-24 | 2021-02-22 | 6.283 | 221,586 | +5,332 | 0.01% | 1,392,261 |
| 2021-02-22 | 2021-02-18 | 5.814 | 216,254 | +3,199 | 0.01% | 1,257,359 |
| 2021-02-10 | 2021-02-08 | 5.252 | 213,055 | +426 | 0.01% | 1,118,880 |
| 2021-02-05 | 2021-02-03 | 5.720 | 212,629 | +640 | 0.01% | 1,216,343 |
| 2021-01-25 | 2021-01-21 | 6.002 | 211,989 | -5,331 | 0.01% | 1,272,322 |
| 2021-01-12 | 2021-01-08 | 6.189 | 217,320 | -5,332 | 0.01% | 1,345,077 |
| 2020-12-29 | 2020-12-24 | 5.908 | 222,652 | +213 | 0.01% | 1,315,439 |
| 2020-12-28 | 2020-12-22 | 5.720 | 222,439 | +1,280 | 0.01% | 1,272,461 |
| 2020-12-16 | 2020-12-14 | 6.283 | 221,159 | -3,199 | 0.01% | 1,389,578 |
| 2020-12-10 | 2020-12-08 | 6.377 | 224,358 | -10,664 | 0.01% | 1,430,718 |
| 2020-11-26 | 2020-11-24 | 6.752 | 235,022 | +3,199 | 0.01% | 1,586,882 |
| 2020-11-24 | 2020-11-20 | 7.127 | 231,823 | +2,133 | 0.01% | 1,652,242 |
| 2020-11-10 | 2020-11-06 | 7.033 | 229,690 | +2,559 | 0.01% | 1,615,500 |
| 2020-11-09 | 2020-11-05 | 7.033 | 227,131 | +10,664 | 0.01% | 1,597,502 |
| 2020-11-03 | 2020-10-30 | 6.940 | 216,467 | -4,052 | 0.01% | 1,502,197 |
| 2020-10-29 | 2020-10-27 | 6.940 | 220,519 | -1,707 | 0.01% | 1,530,317 |
| 2020-10-08 | 2020-10-06 | 6.846 | 222,226 | -1,919 | 0.01% | 1,521,323 |
| 2020-09-23 | 2020-09-21 | 7.033 | 224,145 | -26,659 | 0.01% | 1,576,500 |
| 2020-09-14 | 2020-09-10 | 6.377 | 250,804 | -1,279 | 0.01% | 1,599,363 |
| 2020-08-25 | 2020-08-21 | 5.627 | 252,083 | -3,199 | 0.02% | 1,418,399 |
| 2020-08-13 | 2020-08-11 | 5.627 | 255,282 | +2,132 | 0.02% | 1,436,399 |
| 2020-08-03 | 2020-07-30 | 5.814 | 253,150 | -2,132 | 0.02% | 1,471,883 |
| 2020-07-16 | 2020-07-14 | 6.471 | 255,282 | -30,924 | 0.02% | 1,651,859 |
| 2020-07-15 | 2020-07-13 | 7.033 | 286,206 | +36,256 | 0.02% | 2,012,999 |
| 2020-07-13 | 2020-07-09 | 6.189 | 249,950 | +26,658 | 0.01% | 1,547,037 |
| 2020-06-23 | 2020-06-19 | 5.064 | 223,292 | -2,133 | 0.01% | 1,130,760 |
| 2020-06-16 | 2020-06-12 | 5.252 | 225,425 | -32,630 | 0.01% | 1,183,842 |
| 2020-06-15 | 2020-06-11 | 5.252 | 258,055 | +32,630 | 0.02% | 1,355,202 |
| 2020-04-24 | 2020-04-22 | 5.064 | 225,425 | +640 | 0.01% | 1,141,562 |
| 2020-04-22 | 2020-04-20 | 5.345 | 224,785 | -6,398 | 0.01% | 1,201,561 |
| 2020-04-21 | 2020-04-17 | 5.252 | 231,183 | -3,199 | 0.01% | 1,214,081 |
| 2020-04-20 | 2020-04-16 | 5.439 | 234,382 | +9,597 | 0.01% | 1,274,841 |
| 2020-04-17 | 2020-04-15 | 5.252 | 224,785 | -2,133 | 0.01% | 1,180,481 |
| 2020-04-07 | 2020-04-03 | 4.876 | 226,918 | -639 | 0.01% | 1,106,562 |
| 2020-03-18 | 2020-03-16 | 5.064 | 227,557 | -16,422 | 0.01% | 1,152,358 |
| 2020-03-17 | 2020-03-13 | 4.970 | 243,979 | +11,090 | 0.02% | 1,212,640 |
| 2020-03-16 | 2020-03-12 | 4.614 | 232,889 | -23,460 | 0.01% | 1,074,528 |
| 2020-03-13 | 2020-03-11 | 4.970 | 256,349 | +28,792 | 0.02% | 1,274,122 |
| 2020-02-27 | 2020-02-25 | 5.252 | 227,557 | +1,706 | 0.01% | 1,195,038 |
| 2020-02-24 | 2020-02-20 | 6.377 | 225,851 | -2,773 | 0.01% | 1,440,239 |
| 2020-01-21 | 2020-01-17 | 7.877 | 228,624 | +2,986 | 0.01% | 1,800,963 |
| 2020-01-20 | 2020-01-16 | 7.784 | 225,638 | -5,332 | 0.01% | 1,756,281 |
| 2020-01-16 | 2020-01-14 | 7.315 | 230,970 | -2,559 | 0.01% | 1,689,483 |
| 2020-01-14 | 2020-01-10 | 6.471 | 233,529 | +2,773 | 0.01% | 1,511,101 |
| 2020-01-07 | 2020-01-03 | 5.627 | 230,756 | -4,266 | 0.01% | 1,298,398 |
| 2019-12-30 | 2019-12-24 | 5.064 | 235,022 | -5,331 | 0.01% | 1,190,161 |
| 2019-12-13 | 2019-12-11 | 4.970 | 240,353 | +639 | 0.02% | 1,194,618 |
| 2019-11-29 | 2019-11-27 | 5.158 | 239,714 | -1,919 | 0.02% | 1,236,402 |
| 2019-11-27 | 2019-11-25 | 5.158 | 241,633 | +1,919 | 0.02% | 1,246,300 |
| 2019-11-26 | 2019-11-22 | 5.252 | 239,714 | -31,990 | 0.02% | 1,258,882 |
| 2019-11-22 | 2019-11-20 | 5.345 | 271,704 | -21,327 | 0.02% | 1,452,361 |
| 2019-11-11 | 2019-11-07 | 5.627 | 293,031 | -53,317 | 0.02% | 1,648,802 |
| 2019-11-08 | 2019-11-06 | 5.533 | 346,348 | -99,170 | 0.02% | 1,916,321 |
| 2019-11-06 | 2019-11-04 | 5.627 | 445,518 | +854 | 0.03% | 2,506,802 |
| 2019-10-11 | 2019-10-09 | 5.439 | 444,664 | +853 | 0.03% | 2,418,597 |
| 2019-09-26 | 2019-09-24 | 5.814 | 443,811 | +3,199 | 0.03% | 2,580,438 |
| 2019-09-25 | 2019-09-23 | 5.908 | 440,612 | -640 | 0.03% | 2,603,158 |
| 2019-09-19 | 2019-09-17 | 6.377 | 441,252 | -2,133 | 0.03% | 2,813,839 |
| 2019-09-13 | 2019-09-11 | 5.908 | 443,385 | +2,133 | 0.03% | 2,619,541 |
| 2019-09-10 | 2019-09-06 | 6.096 | 441,252 | -26,659 | 0.03% | 2,689,699 |
| 2019-09-05 | 2019-09-03 | 6.096 | 467,911 | -10,663 | 0.03% | 2,852,202 |
| 2019-07-29 | 2019-07-25 | 5.720 | 478,574 | -4,692 | 0.03% | 2,737,679 |
| 2019-07-26 | 2019-07-24 | 5.814 | 483,266 | -5,332 | 0.03% | 2,809,840 |
| 2019-07-23 | 2019-07-19 | 5.814 | 488,598 | +2,559 | 0.03% | 2,840,841 |
| 2019-07-22 | 2019-07-18 | 6.002 | 486,039 | +2,773 | 0.03% | 2,917,123 |
| 2019-07-04 | 2019-07-02 | 6.846 | 483,266 | -10,663 | 0.03% | 3,308,360 |
| 2019-07-03 | 2019-06-28 | 7.409 | 493,929 | -2,133 | 0.03% | 3,659,277 |
| 2019-06-28 | 2019-06-26 | 7.221 | 496,062 | -8,531 | 0.03% | 3,582,039 |
| 2019-06-26 | 2019-06-24 | 6.377 | 504,593 | -7,464 | 0.03% | 3,217,761 |
| 2019-06-25 | 2019-06-21 | 5.814 | 512,057 | +7,464 | 0.04% | 2,977,238 |
| 2019-06-24 | 2019-06-20 | 5.908 | 504,593 | -14,929 | 0.03% | 2,981,161 |
| 2019-06-13 | 2019-06-11 | 5.627 | 519,522 | -14,928 | 0.04% | 2,923,202 |
| 2019-06-10 | 2019-06-05 | 5.158 | 534,450 | +7,464 | 0.04% | 2,756,598 |
| 2019-06-06 | 2019-06-04 | 5.533 | 526,986 | +7,464 | 0.04% | 2,915,780 |
| 2019-06-04 | 2019-05-31 | 5.589 | 519,522 | +6,825 | 0.04% | 2,903,714 |
| 2019-06-03 | 2019-05-30 | 5.682 | 512,697 | -3,441 | 0.04% | 2,913,327 |
| 2019-05-31 | 2019-05-29 | 5.776 | 516,138 | -22,543 | 0.04% | 2,980,960 |
| 2019-05-29 | 2019-05-27 | 5.403 | 538,681 | +15,029 | 0.04% | 2,910,437 |
| 2019-05-28 | 2019-05-24 | 5.682 | 523,652 | -5,583 | 0.04% | 2,975,577 |
| 2019-05-27 | 2019-05-23 | 5.589 | 529,235 | -644 | 0.04% | 2,958,002 |
| 2019-05-24 | 2019-05-22 | 5.682 | 529,879 | +7,515 | 0.04% | 3,010,961 |
| 2019-05-23 | 2019-05-21 | 5.682 | 522,364 | -215 | 0.04% | 2,968,258 |
| 2019-05-21 | 2019-05-17 | 5.776 | 522,579 | +4,294 | 0.04% | 3,018,160 |
| 2019-05-20 | 2019-05-16 | 5.869 | 518,285 | -1,503 | 0.04% | 3,041,640 |
| 2019-05-17 | 2019-05-15 | 5.962 | 519,788 | -7,514 | 0.04% | 3,098,881 |
| 2019-05-16 | 2019-05-14 | 5.496 | 527,302 | -5,368 | 0.04% | 2,898,078 |
| 2019-04-29 | 2019-04-25 | 5.869 | 532,670 | -3,864 | 0.04% | 3,126,061 |
| 2019-04-26 | 2019-04-24 | 5.962 | 536,534 | +3,864 | 0.04% | 3,198,717 |
| 2019-04-25 | 2019-04-23 | 5.869 | 532,670 | -4,294 | 0.04% | 3,126,061 |
| 2019-04-24 | 2019-04-18 | 5.776 | 536,964 | +4,294 | 0.04% | 3,101,241 |
| 2019-04-10 | 2019-04-08 | 6.241 | 532,670 | -2,791 | 0.04% | 3,324,541 |
| 2019-04-09 | 2019-04-04 | 6.241 | 535,461 | +2,791 | 0.04% | 3,341,960 |
| 2019-04-04 | 2019-04-02 | 6.428 | 532,670 | -42,940 | 0.04% | 3,423,781 |
| 2019-03-28 | 2019-03-26 | 6.055 | 575,610 | +10,735 | 0.04% | 3,485,301 |
| 2019-03-26 | 2019-03-22 | 6.241 | 564,875 | +10,735 | 0.04% | 3,525,541 |
| 2019-03-25 | 2019-03-21 | 6.055 | 554,140 | +3,221 | 0.04% | 3,355,301 |
| 2019-03-21 | 2019-03-19 | 6.241 | 550,919 | +7,514 | 0.04% | 3,438,438 |
| 2019-03-20 | 2019-03-18 | 6.521 | 543,405 | +16,103 | 0.04% | 3,543,401 |
| 2019-03-19 | 2019-03-15 | 6.428 | 527,302 | +10,735 | 0.04% | 3,389,278 |
| 2019-03-18 | 2019-03-14 | 6.521 | 516,567 | +5,367 | 0.04% | 3,368,397 |
| 2019-03-15 | 2019-03-13 | 6.521 | 511,200 | +7,515 | 0.04% | 3,333,401 |
| 2019-03-14 | 2019-03-12 | 6.707 | 503,685 | +5,367 | 0.04% | 3,378,237 |
| 2019-03-12 | 2019-03-08 | 6.800 | 498,318 | +3,650 | 0.04% | 3,388,660 |
| 2019-03-08 | 2019-03-06 | 7.080 | 494,668 | +3,865 | 0.04% | 3,502,080 |
| 2019-03-05 | 2019-03-01 | 6.987 | 490,803 | +53,674 | 0.04% | 3,428,997 |
| 2019-02-28 | 2019-02-26 | 7.080 | 437,129 | -12,882 | 0.03% | 3,094,723 |
| 2019-02-26 | 2019-02-22 | 6.334 | 450,011 | -2,147 | 0.03% | 2,850,563 |
| 2019-02-25 | 2019-02-21 | 6.521 | 452,158 | +2,147 | 0.03% | 2,948,403 |
| 2019-02-15 | 2019-02-13 | 6.893 | 450,011 | +6,441 | 0.03% | 3,102,083 |
| 2019-02-14 | 2019-02-12 | 7.080 | 443,570 | +6,441 | 0.03% | 3,140,323 |
| 2019-02-12 | 2019-02-08 | 7.266 | 437,129 | -5,796 | 0.03% | 3,176,163 |
| 2019-02-11 | 2019-02-04 | 7.080 | 442,925 | +1,502 | 0.03% | 3,135,757 |
| 2019-02-08 | 2019-01-31 | 6.987 | 441,423 | +6,441 | 0.03% | 3,084,003 |
| 2019-01-31 | 2019-01-29 | 7.639 | 434,982 | -6,441 | 0.03% | 3,322,644 |
| 2019-01-30 | 2019-01-28 | 7.266 | 441,423 | -6,441 | 0.03% | 3,207,364 |
| 2019-01-29 | 2019-01-25 | 6.987 | 447,864 | +12,882 | 0.03% | 3,129,003 |
| 2019-01-24 | 2019-01-22 | 7.452 | 434,982 | +5,368 | 0.03% | 3,241,604 |
| 2019-01-18 | 2019-01-16 | 8.104 | 429,614 | -5,368 | 0.03% | 3,481,740 |
| 2019-01-09 | 2019-01-07 | 7.359 | 434,982 | -10,735 | 0.03% | 3,201,083 |
| 2019-01-08 | 2019-01-04 | 7.266 | 445,717 | +2,577 | 0.03% | 3,238,564 |
| 2019-01-04 | 2019-01-02 | 8.011 | 443,140 | +2,791 | 0.03% | 3,550,079 |
| 2019-01-03 | 2018-12-31 | 8.943 | 440,349 | -3,650 | 0.03% | 3,937,920 |
| 2019-01-02 | 2018-12-27 | 7.639 | 443,999 | +3,865 | 0.03% | 3,391,521 |
| 2018-12-28 | 2018-12-24 | 8.384 | 440,134 | +5,367 | 0.03% | 3,689,997 |
| 2018-12-21 | 2018-12-19 | 7.173 | 434,767 | -1,717 | 0.03% | 3,118,501 |
| 2018-12-19 | 2018-12-17 | 6.707 | 436,484 | -10,735 | 0.03% | 2,927,517 |
| 2018-12-05 | 2018-12-03 | 6.428 | 447,219 | +15,029 | 0.03% | 2,874,537 |
| 2018-12-04 | 2018-11-30 | 6.241 | 432,190 | +19,108 | 0.03% | 2,697,417 |
| 2018-12-03 | 2018-11-29 | 7.080 | 413,082 | -4,079 | 0.03% | 2,924,479 |
| 2018-11-30 | 2018-11-28 | 6.893 | 417,161 | -6,441 | 0.03% | 2,875,637 |
| 2018-11-28 | 2018-11-26 | 6.707 | 423,602 | +6,441 | 0.03% | 2,841,117 |
| 2018-11-26 | 2018-11-22 | 6.893 | 417,161 | +214 | 0.03% | 2,875,637 |
| 2018-11-22 | 2018-11-20 | 6.800 | 416,947 | +6,441 | 0.03% | 2,835,322 |
| 2018-11-12 | 2018-11-08 | 6.987 | 410,506 | -5,367 | 0.03% | 2,868,002 |
| 2018-10-29 | 2018-10-25 | 6.148 | 415,873 | -1,288 | 0.03% | 2,556,838 |
| 2018-10-26 | 2018-10-24 | 6.055 | 417,161 | +2,791 | 0.03% | 2,525,897 |
| 2018-10-25 | 2018-10-23 | 6.148 | 414,370 | -1,718 | 0.03% | 2,547,598 |
| 2018-10-04 | 2018-10-02 | 7.732 | 416,088 | +5,368 | 0.03% | 3,217,080 |
| 2018-08-31 | 2018-08-29 | 8.663 | 410,720 | -6,871 | 0.03% | 3,558,176 |
| 2018-08-30 | 2018-08-28 | 8.756 | 417,591 | -5,367 | 0.03% | 3,656,601 |
| 2018-08-23 | 2018-08-21 | 8.570 | 422,958 | -32,849 | 0.03% | 3,624,797 |
| 2018-08-21 | 2018-08-17 | 8.291 | 455,807 | +4,938 | 0.03% | 3,778,937 |
| 2018-08-02 | 2018-07-31 | 8.943 | 450,869 | -10,735 | 0.03% | 4,031,997 |
| 2018-07-31 | 2018-07-27 | 8.570 | 461,604 | +5,367 | 0.03% | 3,955,998 |
| 2018-07-30 | 2018-07-26 | 8.756 | 456,237 | -5,367 | 0.03% | 3,995,002 |
| 2018-07-26 | 2018-07-24 | 8.477 | 461,604 | +4,938 | 0.03% | 3,912,998 |
| 2018-07-25 | 2018-07-23 | 8.943 | 456,666 | -5,368 | 0.03% | 4,083,838 |
| 2018-07-24 | 2018-07-20 | 8.850 | 462,034 | -5,367 | 0.03% | 4,088,803 |
| 2018-07-13 | 2018-07-11 | 8.197 | 467,401 | -1,288 | 0.03% | 3,831,519 |
| 2018-07-11 | 2018-07-09 | 8.104 | 468,689 | -21,470 | 0.03% | 3,798,417 |
| 2018-07-06 | 2018-07-04 | 8.011 | 490,159 | +10,735 | 0.04% | 3,926,757 |
| 2018-07-03 | 2018-06-28 | 8.197 | 479,424 | -5,368 | 0.03% | 3,930,077 |
| 2018-06-29 | 2018-06-27 | 8.011 | 484,792 | +5,368 | 0.03% | 3,883,761 |
| 2018-06-28 | 2018-06-26 | 8.570 | 479,424 | +10,735 | 0.03% | 4,108,717 |
| 2018-06-27 | 2018-06-25 | 8.570 | 468,689 | -5,368 | 0.03% | 4,016,717 |
| 2018-06-26 | 2018-06-22 | 8.570 | 474,057 | +9,447 | 0.03% | 4,062,721 |
| 2018-06-25 | 2018-06-21 | 8.943 | 464,610 | -1,074 | 0.03% | 4,154,879 |
| 2018-06-22 | 2018-06-20 | 9.129 | 465,684 | -5,367 | 0.03% | 4,251,244 |
| 2018-06-20 | 2018-06-15 | 8.943 | 471,051 | -5,368 | 0.03% | 4,212,479 |
| 2018-06-19 | 2018-06-14 | 8.570 | 476,419 | +12,238 | 0.03% | 4,082,964 |
| 2018-06-15 | 2018-06-13 | 8.943 | 464,181 | +5,368 | 0.03% | 4,151,043 |
| 2018-06-14 | 2018-06-12 | 8.943 | 458,813 | -4,724 | 0.03% | 4,103,038 |
| 2018-06-13 | 2018-06-11 | 8.943 | 463,537 | -5,367 | 0.03% | 4,145,284 |
| 2018-06-12 | 2018-06-08 | 8.943 | 468,904 | -2,791 | 0.03% | 4,193,279 |
| 2018-06-11 | 2018-06-07 | 8.850 | 471,695 | +6,226 | 0.03% | 4,174,298 |
| 2018-06-08 | 2018-06-06 | 8.943 | 465,469 | +3,221 | 0.03% | 4,162,561 |
| 2018-06-07 | 2018-06-05 | 9.036 | 462,248 | +1,932 | 0.03% | 4,176,817 |
| 2018-06-06 | 2018-06-04 | 9.129 | 460,316 | +5,367 | 0.03% | 4,202,239 |
| 2018-06-04 | 2018-05-31 | 9.502 | 454,949 | -5,367 | 0.03% | 4,322,764 |
| 2018-05-31 | 2018-05-29 | 9.315 | 460,316 | +5,367 | 0.03% | 4,287,999 |
| 2018-05-21 | 2018-05-17 | 9.315 | 454,949 | +215 | 0.03% | 4,238,004 |
| 2018-05-18 | 2018-05-16 | 9.502 | 454,734 | -5,367 | 0.03% | 4,320,721 |
| 2018-05-17 | 2018-05-15 | 9.315 | 460,101 | +10,520 | 0.03% | 4,285,996 |
| 2018-05-16 | 2018-05-14 | 9.407 | 449,581 | +5,367 | 0.03% | 4,229,041 |
| 2018-05-15 | 2018-05-11 | 9.776 | 444,214 | -4,487 | 0.03% | 4,342,421 |
| 2018-05-07 | 2018-05-03 | 9.960 | 448,701 | -4,337 | 0.03% | 4,469,044 |
| 2018-05-04 | 2018-05-02 | 9.407 | 453,038 | -1,084 | 0.03% | 4,261,560 |
| 2018-05-03 | 2018-04-30 | 9.591 | 454,122 | +5,421 | 0.03% | 4,355,517 |
| 2018-04-30 | 2018-04-26 | 9.960 | 448,701 | -1,735 | 0.03% | 4,469,044 |
| 2018-04-25 | 2018-04-23 | 9.960 | 450,436 | -1,518 | 0.03% | 4,486,324 |
| 2018-04-23 | 2018-04-19 | 9.776 | 451,954 | +1,735 | 0.03% | 4,418,083 |
| 2018-04-20 | 2018-04-18 | 9.960 | 450,219 | +5,422 | 0.03% | 4,484,163 |
| 2018-04-13 | 2018-04-11 | 10.698 | 444,797 | -5,422 | 0.03% | 4,758,320 |
| 2018-04-12 | 2018-04-10 | 10.144 | 450,219 | +5,422 | 0.03% | 4,567,203 |
| 2018-04-09 | 2018-04-04 | 10.698 | 444,797 | +3,470 | 0.03% | 4,758,320 |
| 2018-04-06 | 2018-04-03 | 10.698 | 441,327 | -4,337 | 0.03% | 4,721,199 |
| 2018-03-28 | 2018-03-26 | 10.882 | 445,664 | +867 | 0.03% | 4,849,795 |
| 2018-03-26 | 2018-03-22 | 11.067 | 444,797 | +5,422 | 0.03% | 4,922,400 |
| 2018-03-22 | 2018-03-20 | 11.620 | 439,375 | +2,168 | 0.03% | 5,105,517 |
| 2018-03-19 | 2018-03-15 | 11.989 | 437,207 | +8,025 | 0.03% | 5,241,605 |
| 2018-03-15 | 2018-03-13 | 12.542 | 429,182 | +2,168 | 0.03% | 5,382,874 |
| 2018-03-13 | 2018-03-09 | 12.542 | 427,014 | +4,771 | 0.03% | 5,355,683 |
| 2018-03-01 | 2018-02-27 | 11.620 | 422,243 | -7,373 | 0.03% | 4,906,444 |
| 2018-02-26 | 2018-02-22 | 11.251 | 429,616 | +9,976 | 0.03% | 4,833,638 |
| 2018-02-23 | 2018-02-21 | 11.620 | 419,640 | -3,687 | 0.03% | 4,876,197 |
| 2018-02-13 | 2018-02-09 | 10.513 | 423,327 | -2,169 | 0.03% | 4,450,560 |
| 2018-02-09 | 2018-02-07 | 10.882 | 425,496 | -108,434 | 0.03% | 4,630,323 |
| 2018-02-08 | 2018-02-06 | 11.067 | 533,930 | +3,687 | 0.04% | 5,908,801 |
| 2018-02-07 | 2018-02-05 | 12.173 | 530,243 | -2,386 | 0.04% | 6,454,799 |
| 2018-01-30 | 2018-01-26 | 12.727 | 532,629 | -650 | 0.04% | 6,778,564 |
| 2018-01-29 | 2018-01-25 | 12.911 | 533,279 | -868 | 0.04% | 6,885,196 |
| 2018-01-26 | 2018-01-24 | 12.911 | 534,147 | +3,470 | 0.04% | 6,896,403 |
| 2018-01-25 | 2018-01-23 | 13.096 | 530,677 | -1,735 | 0.04% | 6,949,482 |
| 2018-01-24 | 2018-01-22 | 13.280 | 532,412 | -1,735 | 0.04% | 7,070,403 |
| 2018-01-16 | 2018-01-12 | 12.727 | 534,147 | -1,084 | 0.04% | 6,797,883 |
| 2018-01-15 | 2018-01-11 | 12.358 | 535,231 | -1,084 | 0.04% | 6,614,239 |
| 2018-01-12 | 2018-01-10 | 12.727 | 536,315 | -1,085 | 0.04% | 6,825,474 |
| 2018-01-11 | 2018-01-09 | 12.727 | 537,400 | +4,988 | 0.04% | 6,839,283 |
| 2018-01-10 | 2018-01-08 | 12.911 | 532,412 | +4,771 | 0.04% | 6,874,003 |
| 2018-01-09 | 2018-01-05 | 12.358 | 527,641 | -2,168 | 0.04% | 6,520,444 |
| 2017-12-28 | 2017-12-22 | 11.620 | 529,809 | +2,168 | 0.04% | 6,156,356 |
| 2017-12-27 | 2017-12-21 | 11.804 | 527,641 | +2,386 | 0.04% | 6,228,484 |
| 2017-12-21 | 2017-12-19 | 11.989 | 525,255 | -5,422 | 0.04% | 6,297,198 |
| 2017-12-20 | 2017-12-18 | 12.173 | 530,677 | -5,422 | 0.04% | 6,460,082 |
| 2017-12-12 | 2017-12-08 | 10.513 | 536,099 | +5,422 | 0.04% | 5,636,165 |
| 2017-12-07 | 2017-12-05 | 11.251 | 530,677 | -20,385 | 0.04% | 5,970,682 |
| 2017-12-05 | 2017-12-01 | 11.989 | 551,062 | +6,072 | 0.04% | 6,606,594 |
| 2017-12-04 | 2017-11-30 | 11.436 | 544,990 | -5,422 | 0.04% | 6,232,238 |
| 2017-12-01 | 2017-11-29 | 11.989 | 550,412 | +6,723 | 0.04% | 6,598,801 |
| 2017-11-30 | 2017-11-28 | 12.542 | 543,689 | +4,337 | 0.04% | 6,819,041 |
| 2017-11-29 | 2017-11-27 | 11.620 | 539,352 | +5,422 | 0.04% | 6,267,245 |
| 2017-11-28 | 2017-11-24 | 12.173 | 533,930 | +5,422 | 0.04% | 6,499,681 |
| 2017-11-27 | 2017-11-23 | 12.358 | 528,508 | +5,422 | 0.04% | 6,531,158 |
| 2017-11-17 | 2017-11-15 | 12.542 | 523,086 | -1,519 | 0.04% | 6,560,634 |
| 2017-11-16 | 2017-11-14 | 12.727 | 524,605 | -32,530 | 0.04% | 6,676,446 |
| 2017-11-15 | 2017-11-13 | 12.911 | 557,135 | +32,530 | 0.04% | 7,193,203 |
| 2017-11-10 | 2017-11-08 | 12.727 | 524,605 | +1,519 | 0.04% | 6,676,446 |
| 2017-11-09 | 2017-11-07 | 11.989 | 523,086 | -7,591 | 0.04% | 6,271,194 |
| 2017-10-30 | 2017-10-26 | 11.067 | 530,677 | -8,675 | 0.04% | 5,872,802 |
| 2017-10-27 | 2017-10-25 | 11.251 | 539,352 | -2,385 | 0.04% | 6,068,285 |
| 2017-10-26 | 2017-10-24 | 10.698 | 541,737 | -7,591 | 0.05% | 5,795,358 |
| 2017-10-20 | 2017-10-18 | 10.144 | 549,328 | +3,253 | 0.05% | 5,572,605 |
| 2017-10-17 | 2017-10-13 | 10.513 | 546,075 | +4,338 | 0.05% | 5,741,045 |
| 2017-10-16 | 2017-10-12 | 10.698 | 541,737 | -5,422 | 0.05% | 5,795,358 |
| 2017-10-13 | 2017-10-11 | 10.329 | 547,159 | +2,386 | 0.05% | 5,651,522 |
| 2017-10-11 | 2017-10-09 | 10.513 | 544,773 | +10,843 | 0.05% | 5,727,357 |
| 2017-10-06 | 2017-10-03 | 11.067 | 533,930 | -5,422 | 0.04% | 5,908,801 |
| 2017-10-03 | 2017-09-28 | 10.513 | 539,352 | +5,422 | 0.04% | 5,670,364 |
| 2017-09-25 | 2017-09-21 | 11.251 | 533,930 | -65,060 | 0.04% | 6,007,281 |
| 2017-09-22 | 2017-09-20 | 11.804 | 598,990 | -27,109 | 0.05% | 7,070,715 |
| 2017-09-21 | 2017-09-19 | 11.804 | 626,099 | -10,843 | 0.05% | 7,390,721 |
| 2017-09-18 | 2017-09-14 | 11.251 | 636,942 | -3,470 | 0.05% | 7,166,276 |
| 2017-09-15 | 2017-09-13 | 10.513 | 640,412 | -1,518 | 0.05% | 6,732,837 |
| 2017-09-14 | 2017-09-12 | 10.698 | 641,930 | +8,241 | 0.05% | 6,867,197 |
| 2017-09-13 | 2017-09-11 | 11.436 | 633,689 | +13,662 | 0.05% | 7,246,556 |
| 2017-09-12 | 2017-09-08 | 11.620 | 620,027 | -9,325 | 0.05% | 7,204,684 |
| 2017-09-11 | 2017-09-07 | 11.436 | 629,352 | +48,795 | 0.05% | 7,196,960 |
| 2017-09-08 | 2017-09-06 | 10.882 | 580,557 | +92,603 | 0.05% | 6,317,725 |
| 2017-09-07 | 2017-09-05 | 9.591 | 487,954 | +3,904 | 0.04% | 4,680,002 |
| 2017-09-06 | 2017-09-04 | 9.960 | 484,050 | -7,157 | 0.04% | 4,821,118 |
| 2017-09-05 | 2017-09-01 | 9.407 | 491,207 | -15,181 | 0.04% | 4,620,602 |
| 2017-09-04 | 2017-08-31 | 8.484 | 506,388 | -9,542 | 0.04% | 4,296,403 |
| 2017-08-31 | 2017-08-29 | 8.023 | 515,930 | +54,217 | 0.04% | 4,139,462 |
| 2017-08-30 | 2017-08-28 | 8.023 | 461,713 | -8,241 | 0.04% | 3,704,462 |
| 2017-08-29 | 2017-08-25 | 8.116 | 469,954 | -7,373 | 0.04% | 3,813,922 |
| 2017-08-28 | 2017-08-24 | 8.023 | 477,327 | -5,422 | 0.04% | 3,829,738 |
| 2017-08-21 | 2017-08-17 | 8.023 | 482,749 | +3,904 | 0.04% | 3,873,240 |
| 2017-08-18 | 2017-08-16 | 7.654 | 478,845 | +4,988 | 0.04% | 3,665,278 |
| 2017-08-11 | 2017-08-09 | 7.193 | 473,857 | -11,928 | 0.04% | 3,408,597 |
| 2017-08-10 | 2017-08-08 | 7.009 | 485,785 | +11,928 | 0.04% | 3,404,799 |
| 2017-08-08 | 2017-08-04 | 7.654 | 473,857 | +1,084 | 0.04% | 3,627,097 |
| 2017-08-07 | 2017-08-03 | 7.654 | 472,773 | -5,422 | 0.04% | 3,618,800 |
| 2017-08-04 | 2017-08-02 | 7.470 | 478,195 | -650 | 0.04% | 3,572,102 |
| 2017-08-03 | 2017-08-01 | 7.193 | 478,845 | -2,386 | 0.04% | 3,444,478 |
| 2017-08-02 | 2017-07-31 | 7.193 | 481,231 | -7,373 | 0.04% | 3,461,641 |
| 2017-07-31 | 2017-07-27 | 7.378 | 488,604 | +6,072 | 0.04% | 3,604,797 |
| 2017-07-28 | 2017-07-26 | 7.562 | 482,532 | -9,109 | 0.04% | 3,648,999 |
| 2017-07-27 | 2017-07-25 | 7.654 | 491,641 | -5,421 | 0.04% | 3,763,223 |
| 2017-07-26 | 2017-07-24 | 7.470 | 497,062 | +10,843 | 0.04% | 3,713,038 |
| 2017-07-25 | 2017-07-21 | 7.931 | 486,219 | +4,338 | 0.04% | 3,856,241 |
| 2017-07-24 | 2017-07-20 | 8.023 | 481,881 | +10,843 | 0.04% | 3,866,276 |
| 2017-07-21 | 2017-07-19 | 8.116 | 471,038 | -2,819 | 0.04% | 3,822,720 |
| 2017-07-20 | 2017-07-18 | 8.208 | 473,857 | -2,603 | 0.04% | 3,889,297 |
| 2017-07-19 | 2017-07-17 | 8.484 | 476,460 | +14,097 | 0.04% | 4,042,482 |
| 2017-07-18 | 2017-07-14 | 9.038 | 462,363 | +6,506 | 0.04% | 4,178,717 |
| 2017-07-14 | 2017-07-12 | 8.300 | 455,857 | +10,843 | 0.04% | 3,783,598 |
| 2017-07-13 | 2017-07-11 | 8.208 | 445,014 | +4,121 | 0.04% | 3,652,561 |
| 2017-07-12 | 2017-07-10 | 8.300 | 440,893 | -16,699 | 0.04% | 3,659,397 |
| 2017-07-07 | 2017-07-05 | 8.946 | 457,592 | -4,988 | 0.04% | 4,093,398 |
| 2017-07-06 | 2017-07-04 | 9.222 | 462,580 | +4,988 | 0.04% | 4,265,998 |
| 2017-07-05 | 2017-07-03 | 9.130 | 457,592 | +4,988 | 0.04% | 4,177,798 |
| 2017-07-03 | 2017-06-29 | 9.591 | 452,604 | +5,421 | 0.04% | 4,340,958 |
| 2017-06-30 | 2017-06-28 | 9.776 | 447,183 | -650 | 0.04% | 4,371,444 |
| 2017-06-29 | 2017-06-27 | 9.960 | 447,833 | -434 | 0.04% | 4,460,399 |
| 2017-06-27 | 2017-06-23 | 9.960 | 448,267 | -14,747 | 0.04% | 4,464,721 |
| 2017-06-26 | 2017-06-22 | 9.222 | 463,014 | -4,337 | 0.04% | 4,270,001 |
| 2017-06-23 | 2017-06-21 | 8.853 | 467,351 | +10,843 | 0.04% | 4,137,597 |
| 2017-06-22 | 2017-06-20 | 9.591 | 456,508 | +5,422 | 0.04% | 4,378,401 |
| 2017-06-21 | 2017-06-19 | 9.776 | 451,086 | +3,253 | 0.04% | 4,409,598 |
| 2017-06-19 | 2017-06-15 | 9.960 | 447,833 | +2,819 | 0.04% | 4,460,399 |
| 2017-06-16 | 2017-06-14 | 10.698 | 445,014 | -15,831 | 0.04% | 4,760,642 |
| 2017-06-15 | 2017-06-13 | 10.698 | 460,845 | -103,663 | 0.04% | 4,929,997 |
| 2017-06-14 | 2017-06-12 | 9.591 | 564,508 | -212,965 | 0.05% | 5,414,237 |
| 2017-06-13 | 2017-06-09 | 9.960 | 777,473 | +12,578 | 0.06% | 7,743,600 |
| 2017-06-12 | 2017-06-08 | 10.698 | 764,895 | +2,169 | 0.06% | 8,182,643 |
| 2017-06-08 | 2017-06-06 | 10.698 | 762,726 | +3,904 | 0.06% | 8,159,440 |
| 2017-06-05 | 2017-06-01 | 11.989 | 758,822 | -4,771 | 0.06% | 9,097,396 |
| 2017-06-02 | 2017-05-31 | 12.542 | 763,593 | +2,602 | 0.06% | 9,577,114 |
| 2017-05-31 | 2017-05-26 | 11.804 | 760,991 | +2,169 | 0.06% | 8,983,039 |
| 2017-05-18 | 2017-05-16 | 12.542 | 758,822 | -8,241 | 0.06% | 9,517,275 |
| 2017-05-17 | 2017-05-15 | 11.561 | 767,063 | -3,904 | 0.06% | 8,867,962 |
| 2017-05-16 | 2017-05-12 | 11.561 | 770,967 | -3,936 | 0.06% | 8,913,096 |
| 2017-05-15 | 2017-05-11 | 11.561 | 774,903 | -2,180 | 0.06% | 8,958,600 |
| 2017-05-08 | 2017-05-04 | 11.010 | 777,083 | -1,090 | 0.06% | 8,556,003 |
| 2017-05-04 | 2017-04-28 | 11.194 | 778,173 | -3,923 | 0.06% | 8,710,804 |
| 2017-05-02 | 2017-04-27 | 11.010 | 782,096 | -35,748 | 0.06% | 8,611,198 |
| 2017-04-28 | 2017-04-26 | 11.010 | 817,844 | -3,924 | 0.07% | 9,004,798 |
| 2017-04-27 | 2017-04-25 | 11.194 | 821,768 | -21,361 | 0.07% | 9,198,803 |
| 2017-04-26 | 2017-04-24 | 11.377 | 843,129 | -99,179 | 0.07% | 9,592,636 |
| 2017-04-25 | 2017-04-21 | 11.561 | 942,308 | -7,193 | 0.08% | 10,893,958 |
| 2017-04-18 | 2017-04-12 | 12.295 | 949,501 | -20,054 | 0.08% | 11,674,075 |
| 2017-04-13 | 2017-04-11 | 11.744 | 969,555 | +4,359 | 0.08% | 11,386,878 |
| 2017-04-12 | 2017-04-10 | 12.295 | 965,196 | +3,270 | 0.08% | 11,867,044 |
| 2017-04-11 | 2017-04-07 | 12.662 | 961,926 | -3,270 | 0.08% | 12,179,880 |
| 2017-04-10 | 2017-04-06 | 12.662 | 965,196 | -5,449 | 0.08% | 12,221,285 |
| 2017-04-07 | 2017-04-05 | 12.478 | 970,645 | +11,771 | 0.08% | 12,112,160 |
| 2017-04-03 | 2017-03-30 | 13.212 | 958,874 | -3,270 | 0.08% | 12,669,115 |
| 2017-03-31 | 2017-03-29 | 13.029 | 962,144 | +3,270 | 0.08% | 12,535,760 |
| 2017-03-30 | 2017-03-28 | 12.845 | 958,874 | -3,270 | 0.08% | 12,317,195 |
| 2017-03-29 | 2017-03-27 | 12.845 | 962,144 | +3,270 | 0.08% | 12,359,200 |
| 2017-03-23 | 2017-03-21 | 13.396 | 958,874 | -6,540 | 0.08% | 12,845,075 |
| 2017-03-22 | 2017-03-20 | 13.029 | 965,414 | +3,270 | 0.08% | 12,578,365 |
| 2017-03-21 | 2017-03-17 | 13.212 | 962,144 | +3,270 | 0.08% | 12,712,320 |
| 2017-03-09 | 2017-03-07 | 14.314 | 958,874 | -13,297 | 0.08% | 13,724,875 |
| 2017-03-07 | 2017-03-03 | 13.396 | 972,171 | -61,469 | 0.08% | 13,023,202 |
| 2017-03-06 | 2017-03-02 | 13.396 | 1,033,640 | -23,105 | 0.09% | 13,846,641 |
| 2017-03-03 | 2017-03-01 | 13.212 | 1,056,745 | -54,494 | 0.09% | 13,962,235 |
| 2017-03-02 | 2017-02-28 | 13.029 | 1,111,239 | -872 | 0.09% | 14,478,317 |
| 2017-03-01 | 2017-02-27 | 13.029 | 1,112,111 | +872 | 0.09% | 14,489,678 |
| 2017-02-24 | 2017-02-22 | 13.396 | 1,111,239 | +3,269 | 0.09% | 14,886,157 |
| 2017-02-17 | 2017-02-15 | 14.130 | 1,107,970 | -6,539 | 0.09% | 15,655,645 |
| 2017-02-15 | 2017-02-13 | 13.947 | 1,114,509 | -23,977 | 0.09% | 15,543,522 |
| 2017-02-14 | 2017-02-10 | 14.130 | 1,138,486 | -13,951 | 0.09% | 16,086,837 |
| 2017-02-02 | 2017-01-27 | 13.763 | 1,152,437 | -3,269 | 0.10% | 15,861,005 |
| 2017-02-01 | 2017-01-25 | 13.580 | 1,155,706 | +3,269 | 0.10% | 15,693,917 |
| 2017-01-25 | 2017-01-23 | 13.947 | 1,152,437 | -3,487 | 0.10% | 16,072,485 |
| 2017-01-24 | 2017-01-20 | 13.212 | 1,155,924 | -3,052 | 0.10% | 15,272,637 |
| 2017-01-23 | 2017-01-19 | 13.580 | 1,158,976 | +6,539 | 0.10% | 15,738,322 |
| 2017-01-19 | 2017-01-17 | 14.130 | 1,152,437 | +1,744 | 0.10% | 16,283,965 |
| 2017-01-13 | 2017-01-11 | 14.314 | 1,150,693 | -1,090 | 0.10% | 16,470,483 |
| 2017-01-12 | 2017-01-10 | 14.497 | 1,151,783 | -18,528 | 0.10% | 16,697,444 |
| 2017-01-10 | 2017-01-06 | 14.314 | 1,170,311 | +21,798 | 0.10% | 16,751,285 |
| 2017-01-09 | 2017-01-05 | 15.048 | 1,148,513 | +1,526 | 0.10% | 17,282,319 |
| 2017-01-05 | 2017-01-03 | 14.314 | 1,146,987 | -436 | 0.10% | 16,417,437 |
| 2017-01-04 | 2016-12-30 | 16.516 | 1,147,423 | +45,339 | 0.10% | 18,950,397 |
| 2017-01-03 | 2016-12-29 | 13.763 | 1,102,084 | -3,270 | 0.09% | 15,167,996 |
| 2016-12-30 | 2016-12-28 | 12.662 | 1,105,354 | -5,667 | 0.09% | 13,995,961 |
| 2016-12-29 | 2016-12-23 | 11.928 | 1,111,021 | -3,270 | 0.09% | 13,252,197 |
| 2016-12-23 | 2016-12-21 | 11.010 | 1,114,291 | +3,270 | 0.09% | 12,268,801 |
| 2016-12-21 | 2016-12-19 | 12.111 | 1,111,021 | -491,317 | 0.09% | 13,456,077 |
| 2016-12-19 | 2016-12-15 | 12.478 | 1,602,338 | +3,270 | 0.13% | 19,994,719 |
| 2016-12-09 | 2016-12-07 | 13.396 | 1,599,068 | -223,425 | 0.13% | 21,421,114 |
| 2016-12-08 | 2016-12-06 | 13.396 | 1,822,493 | -50,789 | 0.15% | 24,414,115 |
| 2016-11-30 | 2016-11-28 | 14.314 | 1,873,282 | -10,898 | 0.16% | 26,813,284 |
| 2016-11-29 | 2016-11-25 | 14.314 | 1,884,180 | +5,449 | 0.16% | 26,969,273 |
| 2016-11-24 | 2016-11-22 | 14.681 | 1,878,731 | -6,539 | 0.16% | 27,580,799 |
| 2016-11-21 | 2016-11-17 | 14.130 | 1,885,270 | +3,269 | 0.16% | 26,638,915 |
| 2016-11-18 | 2016-11-16 | 14.497 | 1,882,001 | +3,270 | 0.16% | 27,283,444 |
| 2016-11-15 | 2016-11-11 | 14.681 | 1,878,731 | -2,180 | 0.16% | 27,580,799 |
| 2016-11-11 | 2016-11-09 | 14.314 | 1,880,911 | +7,193 | 0.16% | 26,922,482 |
| 2016-11-10 | 2016-11-08 | 14.681 | 1,873,718 | +13,297 | 0.16% | 27,507,205 |
| 2016-11-09 | 2016-11-07 | 14.314 | 1,860,421 | -4,142 | 0.15% | 26,629,198 |
| 2016-11-08 | 2016-11-04 | 14.314 | 1,864,563 | -3,269 | 0.15% | 26,688,485 |
| 2016-11-07 | 2016-11-03 | 13.947 | 1,867,832 | +6,103 | 0.15% | 26,049,756 |
| 2016-11-03 | 2016-11-01 | 14.497 | 1,861,729 | +36,402 | 0.15% | 26,989,560 |
| 2016-10-31 | 2016-10-27 | 13.763 | 1,825,327 | +11,117 | 0.15% | 25,121,999 |
| 2016-10-28 | 2016-10-26 | 14.497 | 1,814,210 | -2,834 | 0.15% | 26,300,675 |
| 2016-10-27 | 2016-10-25 | 14.497 | 1,817,044 | +2,834 | 0.15% | 26,341,760 |
| 2016-10-26 | 2016-10-24 | 14.497 | 1,814,210 | -27,247 | 0.15% | 26,300,675 |
| 2016-10-24 | 2016-10-19 | 14.497 | 1,841,457 | -79,125 | 0.15% | 26,695,676 |
| 2016-10-20 | 2016-10-18 | 14.681 | 1,920,582 | -65,829 | 0.16% | 28,195,194 |
| 2016-10-19 | 2016-10-17 | 14.497 | 1,986,411 | -54,494 | 0.17% | 28,797,080 |
| 2016-10-17 | 2016-10-13 | 14.864 | 2,040,905 | -6,539 | 0.17% | 30,336,122 |
| 2016-10-13 | 2016-10-11 | 15.048 | 2,047,444 | +5,449 | 0.17% | 30,809,038 |
| 2016-10-12 | 2016-10-07 | 15.231 | 2,041,995 | +11,989 | 0.17% | 31,101,764 |
| 2016-10-11 | 2016-10-06 | 15.231 | 2,030,006 | +5,449 | 0.17% | 30,919,158 |
| 2016-10-07 | 2016-10-05 | 15.415 | 2,024,557 | +5,450 | 0.17% | 31,207,684 |
| 2016-10-06 | 2016-10-04 | 15.415 | 2,019,107 | -5,450 | 0.17% | 31,123,675 |
| 2016-10-05 | 2016-10-03 | 15.415 | 2,024,557 | +15,912 | 0.17% | 31,207,684 |
| 2016-10-04 | 2016-09-30 | 16.332 | 2,008,645 | +36,402 | 0.17% | 32,805,408 |
| 2016-10-03 | 2016-09-29 | 15.782 | 1,972,243 | +4,796 | 0.17% | 31,125,126 |
| 2016-09-30 | 2016-09-28 | 14.864 | 1,967,447 | +32,696 | 0.17% | 29,244,238 |
| 2016-09-29 | 2016-09-27 | 14.864 | 1,934,751 | +63,867 | 0.16% | 28,758,243 |
| 2016-09-28 | 2016-09-26 | 15.048 | 1,870,884 | +10,899 | 0.16% | 28,152,240 |
| 2016-09-27 | 2016-09-23 | 15.415 | 1,859,985 | -46,865 | 0.16% | 28,670,877 |
| 2016-09-26 | 2016-09-22 | 15.415 | 1,906,850 | -68,662 | 0.16% | 29,393,281 |
| 2016-09-23 | 2016-09-21 | 15.598 | 1,975,512 | +49,044 | 0.17% | 30,814,197 |
| 2016-09-22 | 2016-09-20 | 15.231 | 1,926,468 | -8,937 | 0.16% | 29,342,164 |
| 2016-09-19 | 2016-09-14 | 14.130 | 1,935,405 | -7,629 | 0.16% | 27,347,324 |
| 2016-09-15 | 2016-09-13 | 14.130 | 1,943,034 | +16,348 | 0.17% | 27,455,122 |
| 2016-09-14 | 2016-09-12 | 13.947 | 1,926,686 | +18,964 | 0.16% | 26,870,564 |
| 2016-09-13 | 2016-09-09 | 14.130 | 1,907,722 | +8,501 | 0.16% | 26,956,162 |
| 2016-09-12 | 2016-09-08 | 13.947 | 1,899,221 | +8,719 | 0.16% | 26,487,523 |
| 2016-09-09 | 2016-09-07 | 14.130 | 1,890,502 | +2,616 | 0.16% | 26,712,843 |
| 2016-09-08 | 2016-09-06 | 14.497 | 1,887,886 | +11,335 | 0.16% | 27,368,759 |
| 2016-09-07 | 2016-09-05 | 13.763 | 1,876,551 | +54,494 | 0.16% | 25,826,995 |
| 2016-09-06 | 2016-09-02 | 14.130 | 1,822,057 | +7,193 | 0.16% | 25,745,714 |
| 2016-09-05 | 2016-09-01 | 13.947 | 1,814,864 | +18,528 | 0.15% | 25,311,036 |
| 2016-09-02 | 2016-08-31 | 14.497 | 1,796,336 | +158,468 | 0.15% | 26,041,555 |
| 2016-09-01 | 2016-08-30 | 14.864 | 1,637,868 | +202,063 | 0.14% | 24,345,358 |
| 2016-08-31 | 2016-08-29 | 15.598 | 1,435,805 | +104,846 | 0.12% | 22,395,803 |
| 2016-08-30 | 2016-08-26 | 16.149 | 1,330,959 | +115,309 | 0.11% | 21,493,127 |
| 2016-08-29 | 2016-08-25 | 16.516 | 1,215,650 | +105,501 | 0.10% | 20,077,208 |
| 2016-08-26 | 2016-08-24 | 16.883 | 1,110,149 | +617,742 | 0.09% | 18,742,234 |
| 2016-08-25 | 2016-08-23 | 17.250 | 492,407 | +186,805 | 0.04% | 8,493,845 |
| 2016-08-23 | 2016-08-19 | 14.864 | 305,602 | -10,027 | 0.03% | 4,542,485 |
| 2016-08-22 | 2016-08-18 | 15.048 | 315,629 | -5,449 | 0.03% | 4,749,447 |
| 2016-08-19 | 2016-08-17 | 14.864 | 321,078 | -5,449 | 0.03% | 4,772,521 |
| 2016-08-18 | 2016-08-16 | 14.314 | 326,527 | -872 | 0.03% | 4,673,755 |
| 2016-08-10 | 2016-08-08 | 14.864 | 327,399 | +1,308 | 0.03% | 4,866,476 |
| 2016-08-05 | 2016-08-03 | 15.048 | 326,091 | -5,450 | 0.03% | 4,906,874 |
| 2016-08-03 | 2016-07-29 | 14.681 | 331,541 | +5,450 | 0.03% | 4,867,203 |
| 2016-07-22 | 2016-07-20 | 14.864 | 326,091 | +5,449 | 0.03% | 4,847,034 |
| 2016-07-11 | 2016-07-07 | 15.415 | 320,642 | -8,719 | 0.03% | 4,942,560 |
| 2016-07-04 | 2016-06-29 | 15.782 | 329,361 | -3,270 | 0.03% | 5,197,840 |
| 2016-06-24 | 2016-06-22 | 14.130 | 332,631 | -1,743 | 0.03% | 4,700,085 |
| 2016-06-21 | 2016-06-17 | 14.497 | 334,374 | +653 | 0.03% | 4,847,433 |
| 2016-06-16 | 2016-06-14 | 14.864 | 333,721 | -1,743 | 0.03% | 4,960,447 |
| 2016-06-14 | 2016-06-10 | 15.231 | 335,464 | +5,449 | 0.03% | 5,109,475 |
| 2016-06-13 | 2016-06-08 | 15.231 | 330,015 | -10,027 | 0.03% | 5,026,481 |
| 2016-06-10 | 2016-06-07 | 15.048 | 340,042 | -75,201 | 0.03% | 5,116,803 |
| 2016-06-07 | 2016-06-03 | 15.231 | 415,243 | -32,479 | 0.04% | 6,324,594 |
| 2016-06-06 | 2016-06-02 | 14.864 | 447,722 | -38,145 | 0.04% | 6,654,964 |
| 2016-06-03 | 2016-06-01 | 15.048 | 485,867 | -7,630 | 0.04% | 7,311,113 |
| 2016-06-02 | 2016-05-31 | 15.782 | 493,497 | -10,898 | 0.04% | 7,788,166 |
| 2016-06-01 | 2016-05-30 | 14.864 | 504,395 | +872 | 0.04% | 7,497,354 |
| 2016-05-31 | 2016-05-27 | 15.048 | 503,523 | -21,798 | 0.04% | 7,576,793 |
| 2016-05-30 | 2016-05-26 | 14.130 | 525,321 | -27,247 | 0.04% | 7,422,800 |
| 2016-05-18 | 2016-05-16 | 14.130 | 552,568 | -1,308 | 0.05% | 7,807,800 |
| 2016-05-17 | 2016-05-13 | 14.314 | 553,876 | +5,450 | 0.05% | 7,927,923 |
| 2016-05-11 | 2016-05-09 | 15.415 | 548,426 | -4,142 | 0.05% | 8,453,753 |
| 2016-05-09 | 2016-05-05 | 15.231 | 552,568 | -2,180 | 0.05% | 8,416,201 |
| 2016-05-05 | 2016-05-03 | 15.185 | 554,748 | +1,167 | 0.05% | 8,423,954 |
| 2016-04-26 | 2016-04-22 | 16.466 | 553,581 | +10,057 | 0.05% | 9,115,193 |
| 2016-04-25 | 2016-04-21 | 16.100 | 543,524 | -8,090 | 0.05% | 8,750,715 |
| 2016-04-21 | 2016-04-19 | 15.185 | 551,614 | -52,691 | 0.05% | 8,376,364 |
| 2016-04-19 | 2016-04-15 | 16.100 | 604,305 | +2,624 | 0.05% | 9,729,287 |
| 2016-04-18 | 2016-04-14 | 16.649 | 601,681 | +5,466 | 0.05% | 10,017,281 |
| 2016-04-14 | 2016-04-12 | 16.832 | 596,215 | -5,466 | 0.05% | 10,035,358 |
| 2016-04-13 | 2016-04-11 | 16.832 | 601,681 | +656 | 0.05% | 10,127,361 |
| 2016-04-07 | 2016-04-05 | 17.747 | 601,025 | +11,150 | 0.05% | 10,666,119 |
| 2016-04-06 | 2016-04-01 | 18.661 | 589,875 | +34,982 | 0.05% | 11,007,845 |
| 2016-04-05 | 2016-03-31 | 18.661 | 554,893 | +37,386 | 0.05% | 10,355,035 |
| 2016-04-01 | 2016-03-30 | 18.844 | 517,507 | +72,149 | 0.04% | 9,752,043 |
| 2016-03-31 | 2016-03-29 | 18.295 | 445,358 | +8,964 | 0.04% | 8,148,007 |
| 2016-03-30 | 2016-03-24 | 19.027 | 436,394 | +5,029 | 0.04% | 8,303,368 |
| 2016-03-29 | 2016-03-23 | 18.295 | 431,365 | -1,312 | 0.04% | 7,892,000 |
| 2016-03-24 | 2016-03-22 | 16.832 | 432,677 | -3,279 | 0.04% | 7,282,723 |
| 2016-03-23 | 2016-03-21 | 17.015 | 435,956 | +11,806 | 0.04% | 7,417,674 |
| 2016-03-22 | 2016-03-18 | 17.564 | 424,150 | +80,895 | 0.04% | 7,449,598 |
| 2016-03-21 | 2016-03-17 | 16.283 | 343,255 | +3,498 | 0.03% | 5,589,192 |
| 2016-03-18 | 2016-03-16 | 16.466 | 339,757 | +874 | 0.03% | 5,594,394 |
| 2016-03-16 | 2016-03-14 | 13.173 | 338,883 | -3,498 | 0.03% | 4,464,003 |
| 2016-03-08 | 2016-03-04 | 13.539 | 342,381 | -1,093 | 0.03% | 4,635,361 |
| 2016-03-04 | 2016-03-02 | 13.356 | 343,474 | +3,279 | 0.03% | 4,587,318 |
| 2016-02-29 | 2016-02-25 | 13.905 | 340,195 | +3,280 | 0.03% | 4,730,245 |
| 2016-02-25 | 2016-02-23 | 14.453 | 336,915 | -2,842 | 0.03% | 4,869,559 |
| 2016-02-22 | 2016-02-18 | 14.087 | 339,757 | -5,029 | 0.03% | 4,786,315 |
| 2016-02-02 | 2016-01-29 | 14.636 | 344,786 | +656 | 0.03% | 5,046,401 |
| 2016-01-26 | 2016-01-22 | 15.734 | 344,130 | +3,279 | 0.03% | 5,414,560 |
| 2016-01-25 | 2016-01-21 | 15.551 | 340,851 | +1,312 | 0.03% | 5,300,608 |
| 2016-01-22 | 2016-01-20 | 17.198 | 339,539 | -1,093 | 0.03% | 5,839,285 |
| 2016-01-21 | 2016-01-19 | 18.112 | 340,632 | -17,491 | 0.03% | 6,169,682 |
| 2016-01-19 | 2016-01-15 | 18.295 | 358,123 | -5,465 | 0.03% | 6,552,007 |
| 2016-01-14 | 2016-01-12 | 18.295 | 363,588 | +218 | 0.03% | 6,651,992 |
| 2016-01-13 | 2016-01-11 | 18.478 | 363,370 | -5,247 | 0.03% | 6,714,483 |
| 2016-01-12 | 2016-01-08 | 19.210 | 368,617 | -5,247 | 0.03% | 7,081,199 |
| 2016-01-11 | 2016-01-07 | 18.661 | 373,864 | +4,810 | 0.03% | 6,976,795 |
| 2016-01-08 | 2016-01-06 | 20.125 | 369,054 | -4,154 | 0.03% | 7,427,194 |
| 2016-01-07 | 2016-01-05 | 19.210 | 373,208 | +6,121 | 0.03% | 7,169,393 |
| 2016-01-05 | 2015-12-31 | 19.027 | 367,087 | -8,526 | 0.03% | 6,984,648 |
| 2016-01-04 | 2015-12-29 | 19.759 | 375,613 | -5,466 | 0.03% | 7,421,754 |
| 2015-12-30 | 2015-12-28 | 19.027 | 381,079 | +13,118 | 0.03% | 7,250,877 |
| 2015-12-29 | 2015-12-24 | 20.674 | 367,961 | +1,093 | 0.03% | 7,607,157 |
| 2015-12-28 | 2015-12-22 | 20.491 | 366,868 | -9,838 | 0.03% | 7,517,441 |
| 2015-12-23 | 2015-12-21 | 20.857 | 376,706 | +4,372 | 0.03% | 7,856,870 |
| 2015-12-22 | 2015-12-18 | 21.406 | 372,334 | +63,404 | 0.03% | 7,970,044 |
| 2015-12-21 | 2015-12-17 | 22.320 | 308,930 | +5,466 | 0.03% | 6,895,441 |
| 2015-12-18 | 2015-12-16 | 22.137 | 303,464 | -16,398 | 0.03% | 6,717,918 |
| 2015-12-10 | 2015-12-08 | 21.040 | 319,862 | +4,810 | 0.03% | 6,729,808 |
| 2015-12-09 | 2015-12-07 | 20.491 | 315,052 | -2,405 | 0.03% | 6,455,686 |
| 2015-12-02 | 2015-11-30 | 22.137 | 317,457 | +3,936 | 0.03% | 7,027,687 |
| 2015-11-27 | 2015-11-25 | 21.040 | 313,521 | +5,466 | 0.03% | 6,596,395 |
| 2015-11-24 | 2015-11-20 | 23.418 | 308,055 | -6,559 | 0.03% | 7,214,071 |
| 2015-11-20 | 2015-11-18 | 23.418 | 314,614 | -9,839 | 0.03% | 7,367,670 |
| 2015-11-17 | 2015-11-13 | 23.601 | 324,453 | -437 | 0.03% | 7,657,441 |
| 2015-11-16 | 2015-11-12 | 23.052 | 324,890 | -6,341 | 0.03% | 7,489,435 |
| 2015-11-12 | 2015-11-10 | 21.772 | 331,231 | +875 | 0.03% | 7,211,409 |
| 2015-11-10 | 2015-11-06 | 22.137 | 330,356 | -10,495 | 0.03% | 7,313,238 |
| 2015-11-09 | 2015-11-05 | 21.589 | 340,851 | +2,843 | 0.03% | 7,358,491 |
| 2015-11-06 | 2015-11-04 | 20.857 | 338,008 | -3,280 | 0.03% | 7,049,754 |
| 2015-11-05 | 2015-11-03 | 20.125 | 341,288 | -5,466 | 0.03% | 6,868,405 |
| 2015-11-04 | 2015-11-02 | 20.674 | 346,754 | -874 | 0.03% | 7,168,728 |
| 2015-11-03 | 2015-10-30 | 18.295 | 347,628 | -1,312 | 0.03% | 6,359,997 |
| 2015-11-02 | 2015-10-29 | 18.112 | 348,940 | +51,160 | 0.03% | 6,320,161 |
| 2015-10-30 | 2015-10-28 | 18.295 | 297,780 | -437 | 0.03% | 5,448,007 |
| 2015-10-26 | 2015-10-22 | 19.576 | 298,217 | -437 | 0.03% | 5,837,923 |
| 2015-10-22 | 2015-10-19 | 19.942 | 298,654 | -437 | 0.03% | 5,955,757 |
| 2015-10-20 | 2015-10-16 | 19.393 | 299,091 | -4,154 | 0.03% | 5,800,312 |
| 2015-10-19 | 2015-10-15 | 19.942 | 303,245 | -2,405 | 0.03% | 6,047,311 |
| 2015-10-16 | 2015-10-14 | 20.308 | 305,650 | +2,405 | 0.03% | 6,207,111 |
| 2015-10-15 | 2015-10-13 | 18.478 | 303,245 | -438 | 0.03% | 5,603,472 |
| 2015-10-13 | 2015-10-09 | 19.210 | 303,683 | +2,187 | 0.03% | 5,833,805 |
| 2015-10-12 | 2015-10-08 | 19.942 | 301,496 | +1,967 | 0.03% | 6,012,432 |
| 2015-10-09 | 2015-10-07 | 19.759 | 299,529 | +2,187 | 0.03% | 5,918,407 |
| 2015-10-07 | 2015-10-05 | 21.040 | 297,342 | +5,466 | 0.03% | 6,255,993 |
| 2015-10-06 | 2015-10-02 | 21.040 | 291,876 | +29,515 | 0.02% | 6,140,990 |
| 2015-10-05 | 2015-09-30 | 29.090 | 262,361 | -6,122 | 0.02% | 7,632,004 |
| 2015-10-02 | 2015-09-29 | 18.112 | 268,483 | +49,193 | 0.02% | 4,862,887 |
| 2015-09-23 | 2015-09-21 | 16.100 | 219,290 | +5,466 | 0.02% | 3,530,561 |
| 2015-09-17 | 2015-09-15 | 16.466 | 213,824 | -54,003 | 0.02% | 3,520,798 |
| 2015-09-16 | 2015-09-14 | 16.466 | 267,827 | -17,053 | 0.02% | 4,410,004 |
| 2015-09-15 | 2015-09-11 | 16.283 | 284,880 | -16,398 | 0.02% | 4,638,677 |
| 2015-09-14 | 2015-09-10 | 16.649 | 301,278 | -5,466 | 0.03% | 5,015,924 |
| 2015-09-11 | 2015-09-09 | 17.015 | 306,744 | +5,466 | 0.03% | 5,219,167 |
| 2015-09-02 | 2015-08-31 | 17.015 | 301,278 | -5,466 | 0.03% | 5,126,164 |
| 2015-09-01 | 2015-08-28 | 18.112 | 306,744 | -3,935 | 0.03% | 5,555,887 |
| 2015-08-27 | 2015-08-25 | 15.734 | 310,679 | -19,240 | 0.03% | 4,888,240 |
| 2015-08-26 | 2015-08-24 | 14.087 | 329,919 | -1,093 | 0.03% | 4,647,723 |
| 2015-08-25 | 2015-08-21 | 15.368 | 331,012 | -3,061 | 0.03% | 5,087,040 |
| 2015-08-21 | 2015-08-19 | 17.015 | 334,073 | -656 | 0.03% | 5,684,163 |
| 2015-08-20 | 2015-08-18 | 16.466 | 334,729 | +3,061 | 0.03% | 5,511,604 |
| 2015-08-19 | 2015-08-17 | 17.747 | 331,668 | -3,061 | 0.03% | 5,885,962 |
| 2015-08-18 | 2015-08-14 | 16.100 | 334,729 | -43,727 | 0.03% | 5,389,124 |
| 2015-08-17 | 2015-08-13 | 16.100 | 378,456 | -3,279 | 0.03% | 6,093,127 |
| 2015-08-14 | 2015-08-12 | 17.930 | 381,735 | -3,498 | 0.03% | 6,844,319 |
| 2015-08-13 | 2015-08-11 | 19.027 | 385,233 | +4,372 | 0.03% | 7,329,916 |
| 2015-08-12 | 2015-08-10 | 18.661 | 380,861 | +5,466 | 0.03% | 7,107,369 |
| 2015-08-06 | 2015-08-04 | 19.393 | 375,395 | +20,989 | 0.03% | 7,280,086 |
| 2015-08-05 | 2015-08-03 | 20.491 | 354,406 | +33,888 | 0.03% | 7,262,084 |
| 2015-08-04 | 2015-07-31 | 20.491 | 320,518 | +2,624 | 0.03% | 6,567,689 |
| 2015-08-03 | 2015-07-30 | 18.661 | 317,894 | -1,749 | 0.03% | 5,932,321 |
| 2015-07-31 | 2015-07-29 | 18.478 | 319,643 | -2,624 | 0.20% | 5,906,480 |
| 2015-07-28 | 2015-07-24 | 21.040 | 322,267 | -1,749 | 0.20% | 6,780,408 |
| 2015-07-24 | 2015-07-22 | 20.674 | 324,016 | -38,261 | 0.20% | 6,698,647 |
| 2015-07-16 | 2015-07-14 | 21.589 | 362,277 | -7,652 | 0.23% | 7,821,048 |
| 2015-07-15 | 2015-07-13 | 18.478 | 369,929 | -5,466 | 0.23% | 6,835,683 |
| 2015-07-14 | 2015-07-10 | 16.283 | 375,395 | -30,608 | 0.23% | 6,112,525 |
| 2015-07-13 | 2015-07-09 | 14.819 | 406,003 | +16,616 | 0.25% | 6,016,673 |
| 2015-07-10 | 2015-07-08 | 9.148 | 389,387 | -13,118 | 0.24% | 3,561,998 |
| 2015-07-08 | 2015-07-06 | 14.819 | 402,505 | +12,243 | 0.25% | 5,964,835 |
| 2015-07-07 | 2015-07-03 | 20.857 | 390,262 | -15,304 | 0.24% | 8,139,604 |
| 2015-07-06 | 2015-07-02 | 23.784 | 405,566 | -3,280 | 0.25% | 9,645,995 |
| 2015-07-02 | 2015-06-29 | 25.248 | 408,846 | -16,397 | 0.26% | 10,322,408 |
| 2015-06-30 | 2015-06-26 | 25.431 | 425,243 | -3,280 | 0.27% | 10,814,193 |
| 2015-06-29 | 2015-06-25 | 26.528 | 428,523 | -2,186 | 0.27% | 11,368,006 |
| 2015-06-26 | 2015-06-24 | 26.894 | 430,709 | -2,842 | 0.27% | 11,583,597 |
| 2015-06-24 | 2015-06-22 | 26.711 | 433,551 | -5,466 | 0.27% | 11,580,711 |
| 2015-06-23 | 2015-06-19 | 26.162 | 439,017 | -10,932 | 0.27% | 11,485,755 |
| 2015-06-22 | 2015-06-18 | 28.358 | 449,949 | +10,057 | 0.28% | 12,759,603 |
| 2015-06-19 | 2015-06-17 | 27.260 | 439,892 | -12,899 | 0.27% | 11,991,527 |
| 2015-06-18 | 2015-06-16 | 21.954 | 452,791 | +9,838 | 0.28% | 9,940,797 |
| 2015-06-17 | 2015-06-15 | 24.333 | 442,953 | -43,726 | 0.28% | 10,778,329 |
| 2015-06-15 | 2015-06-11 | 28.541 | 486,679 | +4,810 | 0.30% | 13,890,228 |
| 2015-06-12 | 2015-06-10 | 27.809 | 481,869 | +1,530 | 0.30% | 13,400,307 |
| 2015-06-11 | 2015-06-09 | 31.102 | 480,339 | -77,397 | 0.30% | 14,939,599 |
| 2015-06-10 | 2015-06-08 | 32.200 | 557,736 | +74,555 | 0.35% | 17,959,056 |
| 2015-06-09 | 2015-06-05 | 28.541 | 483,181 | -214,699 | 0.30% | 13,790,392 |
| 2015-06-03 | 2015-06-01 | 18.661 | 697,880 | +437 | 0.44% | 13,023,361 |
| 2015-05-11 | 2015-05-07 | 18.661 | 697,443 | -5,466 | 0.44% | 13,015,206 |
| 2015-05-08 | 2015-05-06 | 18.295 | 702,909 | -3,279 | 0.44% | 12,860,009 |
| 2015-05-07 | 2015-05-05 | 18.661 | 706,188 | +4,591 | 0.44% | 13,178,399 |
| 2015-05-06 | 2015-05-04 | 18.112 | 701,597 | -49,848 | 0.44% | 12,707,645 |
| 2015-05-05 | 2015-04-30 | 18.295 | 751,445 | +12,243 | 0.47% | 13,747,995 |
| 2015-05-04 | 2015-04-29 | 16.649 | 739,202 | -18,802 | 0.46% | 12,306,844 |
| 2015-04-30 | 2015-04-28 | 17.198 | 758,004 | -99,916 | 0.47% | 13,035,915 |
| 2015-04-29 | 2015-04-27 | 15.185 | 857,920 | +43,508 | 0.54% | 13,027,679 |
| 2015-04-28 | 2015-04-24 | 12.441 | 814,412 | -3,498 | 0.51% | 10,132,001 |
| 2015-04-27 | 2015-04-23 | 12.807 | 817,910 | +13,555 | 0.51% | 10,474,799 |
| 2015-04-24 | 2015-04-22 | 12.624 | 804,355 | -57,063 | 0.50% | 10,154,043 |
| 2015-04-23 | 2015-04-21 | 12.258 | 861,418 | -62,311 | 0.54% | 10,559,197 |
| 2015-04-22 | 2015-04-20 | 12.075 | 923,729 | -83,737 | 0.58% | 11,154,001 |
| 2015-04-21 | 2015-04-17 | 7.776 | 1,007,466 | -57,282 | 0.63% | 7,833,602 |
| 2015-04-20 | 2015-04-16 | 7.501 | 1,064,748 | -66,465 | 0.67% | 7,986,801 |
| 2015-04-15 | 2015-04-13 | 5.580 | 1,131,213 | -5,466 | 0.71% | 6,312,282 |
| 2015-04-13 | 2015-04-09 | 5.306 | 1,136,679 | -27,329 | 0.71% | 6,030,843 |
| 2015-04-10 | 2015-04-08 | 5.306 | 1,164,008 | -49,192 | 0.73% | 6,175,841 |
| 2015-04-08 | 2015-04-01 | 4.665 | 1,213,200 | -5,029 | 0.76% | 5,659,978 |
| 2015-03-27 | 2015-03-25 | 4.665 | 1,218,229 | +49,193 | 0.76% | 5,683,440 |
| 2015-03-24 | 2015-03-20 | 4.171 | 1,169,036 | -8,746 | 0.73% | 4,876,463 |
| 2015-03-18 | 2015-03-16 | 4.007 | 1,177,782 | +3,280 | 0.74% | 4,719,013 |
| 2015-03-11 | 2015-03-09 | 3.897 | 1,174,502 | +10,932 | 0.73% | 4,576,943 |
| 2015-03-09 | 2015-03-05 | 3.751 | 1,163,570 | +218 | 0.73% | 4,364,038 |
| 2015-02-24 | 2015-02-18 | 3.787 | 1,163,352 | +219 | 0.73% | 4,405,789 |
| 2015-02-23 | 2015-02-16 | 3.915 | 1,163,133 | +218 | 0.73% | 4,553,919 |
| 2015-02-17 | 2015-02-13 | 3.988 | 1,162,915 | -1,093 | 0.73% | 4,638,170 |
| 2015-01-28 | 2015-01-26 | 3.659 | 1,164,008 | -10,494 | 0.73% | 4,259,201 |
| 2015-01-27 | 2015-01-23 | 3.549 | 1,174,502 | +218 | 0.73% | 4,168,671 |
| 2015-01-22 | 2015-01-20 | 3.513 | 1,174,284 | +4,373 | 0.73% | 4,124,930 |
| 2015-01-21 | 2015-01-19 | 3.549 | 1,169,911 | +6,559 | 0.73% | 4,152,376 |
| 2015-01-19 | 2015-01-15 | 3.476 | 1,163,352 | +437 | 0.73% | 4,043,960 |
| 2015-01-16 | 2015-01-14 | 3.494 | 1,162,915 | +16,398 | 0.73% | 4,063,717 |
| 2015-01-15 | 2015-01-13 | 3.494 | 1,146,517 | +437 | 0.72% | 4,006,416 |
| 2015-01-13 | 2015-01-09 | 3.641 | 1,146,080 | +16,398 | 0.72% | 4,172,633 |
| 2015-01-12 | 2015-01-08 | 3.513 | 1,129,682 | +437 | 0.71% | 3,968,255 |
| 2015-01-08 | 2015-01-06 | 3.494 | 1,129,245 | -5,029 | 0.71% | 3,946,060 |
| 2015-01-07 | 2015-01-05 | 3.513 | 1,134,274 | -7,652 | 0.71% | 3,984,386 |
| 2015-01-05 | 2014-12-31 | 3.641 | 1,141,926 | +875 | 0.71% | 4,157,509 |
| 2014-12-29 | 2014-12-22 | 4.007 | 1,141,051 | +437 | 0.71% | 4,571,843 |
| 2014-12-23 | 2014-12-19 | 3.879 | 1,140,614 | +219 | 0.71% | 4,424,016 |
| 2014-12-18 | 2014-12-16 | 3.787 | 1,140,395 | +218 | 0.71% | 4,318,847 |
| 2014-12-16 | 2014-12-12 | 3.805 | 1,140,177 | +219 | 0.71% | 4,338,881 |
| 2014-12-15 | 2014-12-11 | 3.879 | 1,139,958 | +437 | 0.71% | 4,421,472 |
| 2014-12-12 | 2014-12-10 | 3.751 | 1,139,521 | +219 | 0.71% | 4,273,841 |
| 2014-12-11 | 2014-12-09 | 3.714 | 1,139,302 | +219 | 0.71% | 4,231,332 |
| 2014-12-09 | 2014-12-05 | 3.988 | 1,139,083 | +655 | 0.71% | 4,543,118 |
| 2014-12-02 | 2014-11-28 | 4.391 | 1,138,428 | +438 | 0.71% | 4,998,722 |
| 2014-11-28 | 2014-11-26 | 4.482 | 1,137,990 | +437 | 0.71% | 5,100,899 |
| 2014-11-21 | 2014-11-19 | 4.391 | 1,137,553 | +437 | 0.71% | 4,994,880 |
| 2014-11-20 | 2014-11-18 | 4.482 | 1,137,116 | +1,749 | 0.71% | 5,096,981 |
| 2014-11-18 | 2014-11-14 | 4.519 | 1,135,367 | +4,592 | 0.71% | 5,130,685 |
| 2014-11-14 | 2014-11-12 | 4.537 | 1,130,775 | -14,649 | 0.71% | 5,130,622 |
| 2014-11-11 | 2014-11-07 | 4.665 | 1,145,424 | +656 | 0.72% | 5,343,781 |
| 2014-11-06 | 2014-11-04 | 4.757 | 1,144,768 | +17,053 | 0.72% | 5,445,440 |
| 2014-11-05 | 2014-11-03 | 4.757 | 1,127,715 | -437 | 0.70% | 5,364,322 |
| 2014-11-04 | 2014-10-31 | 5.123 | 1,128,152 | +16,398 | 0.71% | 5,779,201 |
| 2014-10-31 | 2014-10-29 | 4.263 | 1,111,754 | -437 | 0.69% | 4,739,219 |
| 2014-10-29 | 2014-10-27 | 4.208 | 1,112,191 | +655 | 0.70% | 4,680,038 |
| 2014-10-16 | 2014-10-14 | 4.556 | 1,111,536 | -62,748 | 0.69% | 5,063,666 |
| 2014-10-13 | 2014-10-09 | 4.757 | 1,174,284 | -5,684 | 0.73% | 5,585,842 |
| 2014-10-09 | 2014-10-07 | 5.031 | 1,179,968 | -3,280 | 0.74% | 5,936,700 |
| 2014-10-06 | 2014-09-30 | 4.848 | 1,183,248 | +5,466 | 0.74% | 5,736,722 |
| 2014-09-30 | 2014-09-26 | 5.306 | 1,177,782 | -5,466 | 0.74% | 6,248,922 |
| 2014-09-24 | 2014-09-22 | 5.580 | 1,183,248 | +2,624 | 0.74% | 6,602,642 |
| 2014-09-23 | 2014-09-19 | 5.672 | 1,180,624 | +9,620 | 0.74% | 6,696,000 |
| 2014-09-22 | 2014-09-18 | 5.763 | 1,171,004 | -8,745 | 0.73% | 6,748,560 |
| 2014-09-12 | 2014-09-10 | 6.037 | 1,179,749 | -10,932 | 0.74% | 7,122,717 |
| 2014-09-11 | 2014-09-08 | 6.129 | 1,190,681 | +5,903 | 0.74% | 7,297,639 |
| 2014-09-10 | 2014-09-05 | 5.946 | 1,184,778 | +3,061 | 0.74% | 7,044,700 |
| 2014-09-08 | 2014-09-04 | 5.946 | 1,181,717 | -19,240 | 0.74% | 7,026,499 |
| 2014-09-05 | 2014-09-03 | 6.129 | 1,200,957 | +31,046 | 0.75% | 7,360,620 |
| 2014-09-04 | 2014-09-02 | 5.672 | 1,169,911 | +10,932 | 0.73% | 6,635,241 |
| 2014-09-02 | 2014-08-29 | 5.489 | 1,158,979 | +5,466 | 0.72% | 6,361,199 |
| 2014-08-27 | 2014-08-25 | 5.763 | 1,153,513 | +10,931 | 0.72% | 6,647,758 |
| 2014-08-13 | 2014-08-11 | 5.855 | 1,142,582 | +5,466 | 0.71% | 6,689,282 |
| 2014-08-07 | 2014-08-05 | 5.855 | 1,137,116 | +17,710 | 0.71% | 6,657,281 |
| 2014-08-04 | 2014-07-31 | 5.855 | 1,119,406 | -219 | 0.70% | 6,553,598 |
| 2014-07-31 | 2014-07-29 | 5.946 | 1,119,625 | +219 | 0.70% | 6,657,300 |
| 2014-07-29 | 2014-07-25 | 5.855 | 1,119,406 | -60,125 | 0.70% | 6,553,598 |
| 2014-07-23 | 2014-07-21 | 5.946 | 1,179,531 | +5,466 | 0.74% | 7,013,501 |
| 2014-07-14 | 2014-07-10 | 5.946 | 1,174,065 | +16,398 | 0.73% | 6,981,000 |
| 2014-07-10 | 2014-07-08 | 6.495 | 1,157,667 | +5,028 | 0.72% | 7,518,898 |
| 2014-07-09 | 2014-07-07 | 6.403 | 1,152,639 | -2,842 | 0.72% | 7,380,801 |
| 2014-06-17 | 2014-06-13 | 6.220 | 1,155,481 | +3,061 | 0.72% | 7,187,600 |
| 2014-06-16 | 2014-06-12 | 6.586 | 1,152,420 | -3,280 | 0.72% | 7,590,239 |
| 2014-06-04 | 2014-05-30 | 5.855 | 1,155,700 | +44,383 | 0.72% | 6,766,082 |
| 2014-05-14 | 2014-05-12 | 6.513 | 1,111,317 | -12,487 | 0.69% | 7,238,192 |
| 2014-04-30 | 2014-04-28 | 7.056 | 1,123,804 | +5,085 | 0.69% | 7,929,482 |
| 2014-04-28 | 2014-04-24 | 7.689 | 1,118,719 | -8,843 | 0.69% | 8,602,003 |
| 2014-04-25 | 2014-04-23 | 7.327 | 1,127,562 | +3,316 | 0.70% | 8,261,999 |
| 2014-04-23 | 2014-04-17 | 7.418 | 1,124,246 | +5,527 | 0.69% | 8,339,401 |
| 2014-04-02 | 2014-03-31 | 7.780 | 1,118,719 | -3,316 | 0.69% | 8,703,203 |
| 2014-04-01 | 2014-03-28 | 7.327 | 1,122,035 | +9,949 | 0.69% | 8,221,500 |
| 2014-03-31 | 2014-03-27 | 7.599 | 1,112,086 | +103,913 | 0.69% | 8,450,401 |
| 2014-03-28 | 2014-03-26 | 8.051 | 1,008,173 | -3,317 | 0.62% | 8,116,798 |
| 2014-03-27 | 2014-03-25 | 8.322 | 1,011,490 | +23,215 | 0.63% | 8,418,003 |
| 2014-03-26 | 2014-03-24 | 8.775 | 988,275 | +8,844 | 0.61% | 8,671,799 |
| 2014-03-25 | 2014-03-21 | 8.956 | 979,431 | +3,316 | 0.61% | 8,771,396 |
| 2014-03-24 | 2014-03-20 | 8.956 | 976,115 | -5,527 | 0.60% | 8,741,699 |
| 2014-03-21 | 2014-03-19 | 9.227 | 981,642 | -5,528 | 0.61% | 9,057,596 |
| 2014-03-20 | 2014-03-18 | 8.956 | 987,170 | +3,317 | 0.61% | 8,840,703 |
| 2014-03-19 | 2014-03-17 | 8.956 | 983,853 | +78,487 | 0.61% | 8,810,997 |
| 2014-03-18 | 2014-03-14 | 10.132 | 905,366 | +6,633 | 0.56% | 9,172,799 |
| 2014-03-17 | 2014-03-13 | 10.313 | 898,733 | +5,527 | 0.56% | 9,268,196 |
| 2014-03-14 | 2014-03-12 | 10.674 | 893,206 | +1,990 | 0.55% | 9,534,399 |
| 2014-03-13 | 2014-03-11 | 10.855 | 891,216 | -35,596 | 0.55% | 9,674,397 |
| 2014-03-12 | 2014-03-10 | 10.674 | 926,812 | -83,351 | 0.57% | 9,893,121 |
| 2014-03-11 | 2014-03-07 | 9.589 | 1,010,163 | -2,211 | 0.62% | 9,686,279 |
| 2014-03-07 | 2014-03-05 | 8.956 | 1,012,374 | +1,105 | 0.63% | 9,066,420 |
| 2014-03-06 | 2014-03-04 | 9.046 | 1,011,269 | +2,654 | 0.63% | 9,148,004 |
| 2014-03-05 | 2014-03-03 | 8.684 | 1,008,615 | -5,970 | 0.62% | 8,759,036 |
| 2014-03-04 | 2014-02-28 | 8.956 | 1,014,585 | -5,527 | 0.63% | 9,086,221 |
| 2014-03-03 | 2014-02-27 | 9.227 | 1,020,112 | +4,422 | 0.63% | 9,412,559 |
| 2014-02-27 | 2014-02-25 | 8.865 | 1,015,690 | +3,979 | 0.63% | 9,004,237 |
| 2014-02-25 | 2014-02-21 | 9.408 | 1,011,711 | +3,538 | 0.63% | 9,518,083 |
| 2014-02-24 | 2014-02-20 | 9.770 | 1,008,173 | +9,949 | 0.62% | 9,849,597 |
| 2014-02-21 | 2014-02-19 | 9.589 | 998,224 | +51,514 | 0.62% | 9,571,798 |
| 2014-02-18 | 2014-02-14 | 9.408 | 946,710 | -11,055 | 0.59% | 8,906,559 |
| 2014-02-17 | 2014-02-13 | 9.408 | 957,765 | +2,211 | 0.59% | 9,010,564 |
| 2014-02-13 | 2014-02-11 | 9.408 | 955,554 | -8,843 | 0.59% | 8,989,763 |
| 2014-02-12 | 2014-02-10 | 9.227 | 964,397 | +27,636 | 0.60% | 8,898,477 |
| 2014-02-11 | 2014-02-07 | 9.408 | 936,761 | -215,342 | 0.58% | 8,812,960 |
| 2014-02-10 | 2014-02-06 | 9.408 | 1,152,103 | +7,738 | 0.71% | 10,838,878 |
| 2014-02-07 | 2014-02-05 | 8.775 | 1,144,365 | -16,582 | 0.71% | 10,041,439 |
| 2014-02-06 | 2014-02-04 | 8.684 | 1,160,947 | -2,211 | 0.72% | 10,081,921 |
| 2014-01-29 | 2014-01-27 | 8.865 | 1,163,158 | -3,316 | 0.72% | 10,311,562 |
| 2014-01-21 | 2014-01-17 | 9.046 | 1,166,474 | -2,211 | 0.72% | 10,551,999 |
| 2014-01-20 | 2014-01-16 | 9.408 | 1,168,685 | -221 | 0.72% | 10,994,879 |
| 2014-01-17 | 2014-01-15 | 9.046 | 1,168,906 | +16,582 | 0.72% | 10,573,999 |
| 2014-01-16 | 2014-01-14 | 8.956 | 1,152,324 | +4,421 | 0.71% | 10,319,757 |
| 2014-01-15 | 2014-01-13 | 8.956 | 1,147,903 | +3,538 | 0.71% | 10,280,164 |
| 2014-01-14 | 2014-01-10 | 9.770 | 1,144,365 | -53,062 | 0.71% | 11,180,159 |
| 2014-01-13 | 2014-01-09 | 8.865 | 1,197,427 | +221 | 0.74% | 10,615,361 |
| 2014-01-06 | 2014-01-02 | 8.503 | 1,197,206 | -1,768 | 0.74% | 10,180,202 |
| 2013-12-30 | 2013-12-24 | 8.322 | 1,198,974 | -2,211 | 0.74% | 9,978,316 |
| 2013-12-27 | 2013-12-20 | 7.780 | 1,201,185 | -1,327 | 0.74% | 9,344,757 |
| 2013-12-23 | 2013-12-19 | 7.689 | 1,202,512 | +7,738 | 0.74% | 9,246,301 |
| 2013-12-20 | 2013-12-18 | 8.232 | 1,194,774 | +36,259 | 0.74% | 9,835,282 |
| 2013-12-19 | 2013-12-17 | 8.503 | 1,158,515 | +3,759 | 0.72% | 9,851,201 |
| 2013-12-17 | 2013-12-13 | 7.056 | 1,154,756 | -18,572 | 0.71% | 8,147,878 |
| 2013-12-16 | 2013-12-12 | 7.237 | 1,173,328 | -2,653 | 0.73% | 8,491,200 |
| 2013-12-11 | 2013-12-09 | 7.870 | 1,175,981 | +663 | 0.73% | 9,255,060 |
| 2013-12-10 | 2013-12-06 | 8.141 | 1,175,318 | +663 | 0.73% | 9,568,802 |
| 2013-12-09 | 2013-12-05 | 8.232 | 1,174,655 | -10,391 | 0.73% | 9,669,664 |
| 2013-12-06 | 2013-12-04 | 8.413 | 1,185,046 | -6,080 | 0.73% | 9,969,602 |
| 2013-12-05 | 2013-12-03 | 8.051 | 1,191,126 | -11,718 | 0.74% | 9,589,752 |
| 2013-12-03 | 2013-11-29 | 8.051 | 1,202,844 | +8,402 | 0.74% | 9,684,094 |
| 2013-12-02 | 2013-11-28 | 8.141 | 1,194,442 | +56,378 | 0.74% | 9,724,499 |
| 2013-11-29 | 2013-11-27 | 8.232 | 1,138,064 | +36,038 | 0.70% | 9,368,450 |
| 2013-11-28 | 2013-11-26 | 8.503 | 1,102,026 | -11,718 | 0.68% | 9,370,858 |
| 2013-11-27 | 2013-11-25 | 8.775 | 1,113,744 | +10,612 | 0.69% | 9,772,750 |
| 2013-11-21 | 2013-11-19 | 8.956 | 1,103,132 | +5,528 | 0.68% | 9,879,213 |
| 2013-11-20 | 2013-11-18 | 9.046 | 1,097,604 | +60,799 | 0.68% | 9,928,996 |
| 2013-11-15 | 2013-11-13 | 9.408 | 1,036,805 | +5,970 | 0.64% | 9,754,165 |
| 2013-11-14 | 2013-11-12 | 9.589 | 1,030,835 | -68,759 | 0.64% | 9,884,499 |
| 2013-11-13 | 2013-11-11 | 9.046 | 1,099,594 | +27,636 | 0.68% | 9,946,998 |
| 2013-11-12 | 2013-11-08 | 8.594 | 1,071,958 | +9,396 | 0.66% | 9,212,151 |
| 2013-11-07 | 2013-11-05 | 9.046 | 1,062,562 | +44,661 | 0.66% | 9,612,004 |
| 2013-11-06 | 2013-11-04 | 9.227 | 1,017,901 | +57,925 | 0.63% | 9,392,158 |
| 2013-11-04 | 2013-10-31 | 10.132 | 959,976 | +2,654 | 0.59% | 9,726,085 |
| 2013-11-01 | 2013-10-30 | 9.951 | 957,322 | -2,211 | 0.59% | 9,525,996 |
| 2013-10-31 | 2013-10-29 | 9.951 | 959,533 | +20,561 | 0.59% | 9,547,997 |
| 2013-10-30 | 2013-10-28 | 10.493 | 938,972 | +2,211 | 0.58% | 9,853,041 |
| 2013-10-29 | 2013-10-25 | 10.493 | 936,761 | -14,371 | 0.58% | 9,829,840 |
| 2013-10-28 | 2013-10-24 | 10.855 | 951,132 | -16,582 | 0.59% | 10,324,801 |
| 2013-10-25 | 2013-10-23 | 10.674 | 967,714 | -25,867 | 0.60% | 10,329,723 |
| 2013-10-24 | 2013-10-22 | 10.674 | 993,581 | +3,537 | 0.61% | 10,605,837 |
| 2013-10-23 | 2013-10-21 | 11.036 | 990,044 | +2,211 | 0.61% | 10,926,322 |
| 2013-10-22 | 2013-10-18 | 10.855 | 987,833 | +3,095 | 0.61% | 10,723,201 |
| 2013-10-21 | 2013-10-17 | 10.855 | 984,738 | -44,218 | 0.61% | 10,689,604 |
| 2013-10-17 | 2013-10-15 | 11.398 | 1,028,956 | -9,064 | 0.64% | 11,728,082 |
| 2013-10-16 | 2013-10-11 | 11.217 | 1,038,020 | -22,994 | 0.64% | 11,643,594 |
| 2013-10-15 | 2013-10-10 | 11.036 | 1,061,014 | -2,874 | 0.66% | 11,709,561 |
| 2013-10-11 | 2013-10-09 | 11.217 | 1,063,888 | +5,527 | 0.66% | 11,933,759 |
| 2013-10-10 | 2013-10-08 | 11.398 | 1,058,361 | -6,633 | 0.65% | 12,063,242 |
| 2013-10-09 | 2013-10-07 | 11.036 | 1,064,994 | +35,375 | 0.66% | 11,753,485 |
| 2013-10-08 | 2013-10-04 | 11.036 | 1,029,619 | +13,265 | 0.64% | 11,363,079 |
| 2013-10-07 | 2013-10-03 | 10.674 | 1,016,354 | +56,378 | 0.63% | 10,848,924 |
| 2013-10-03 | 2013-09-30 | 11.217 | 959,976 | +3,980 | 0.59% | 10,768,166 |
| 2013-10-02 | 2013-09-27 | 11.398 | 955,996 | +55,273 | 0.59% | 10,896,481 |
| 2013-09-27 | 2013-09-25 | 11.398 | 900,723 | +11,054 | 0.56% | 10,266,478 |
| 2013-09-24 | 2013-09-19 | 11.688 | 889,669 | -5,527 | 0.55% | 10,398,020 |
| 2013-09-23 | 2013-09-18 | 11.867 | 895,196 | -3,986 | 0.55% | 10,623,580 |
| 2013-09-19 | 2013-09-17 | 12.047 | 899,182 | +3,337 | 0.55% | 10,832,563 |
| 2013-09-18 | 2013-09-16 | 12.227 | 895,845 | -28,030 | 0.55% | 10,953,442 |
| 2013-09-17 | 2013-09-13 | 10.968 | 923,875 | -6,451 | 0.57% | 10,133,323 |
| 2013-09-16 | 2013-09-12 | 10.968 | 930,326 | +31,589 | 0.57% | 10,204,079 |
| 2013-09-13 | 2013-09-11 | 11.688 | 898,737 | +55,615 | 0.55% | 10,504,002 |
| 2013-09-12 | 2013-09-10 | 12.227 | 843,122 | +74,747 | 0.52% | 10,308,801 |
| 2013-09-11 | 2013-09-09 | 11.508 | 768,375 | -173,297 | 0.47% | 8,842,234 |
| 2013-09-10 | 2013-09-06 | 10.609 | 941,672 | +223 | 0.58% | 9,989,885 |
| 2013-09-09 | 2013-09-05 | 10.429 | 941,449 | -2,225 | 0.58% | 9,818,239 |
| 2013-09-05 | 2013-09-03 | 10.788 | 943,674 | +2,225 | 0.58% | 10,180,804 |
| 2013-09-04 | 2013-09-02 | 10.609 | 941,449 | -5,562 | 0.58% | 9,987,519 |
| 2013-09-03 | 2013-08-30 | 10.069 | 947,011 | +16,685 | 0.58% | 9,535,684 |
| 2013-09-02 | 2013-08-29 | 10.429 | 930,326 | +1,112 | 0.57% | 9,702,239 |
| 2013-08-30 | 2013-08-28 | 9.889 | 929,214 | +25,138 | 0.57% | 9,189,402 |
| 2013-08-29 | 2013-08-27 | 10.249 | 904,076 | +23,136 | 0.56% | 9,265,921 |
| 2013-08-28 | 2013-08-26 | 10.788 | 880,940 | +111,007 | 0.54% | 9,503,999 |
| 2013-08-27 | 2013-08-23 | 11.328 | 769,933 | +4,005 | 0.47% | 8,721,723 |
| 2013-08-26 | 2013-08-22 | 11.148 | 765,928 | +8,898 | 0.47% | 8,538,635 |
| 2013-08-23 | 2013-08-21 | 11.328 | 757,030 | +3,337 | 0.47% | 8,575,559 |
| 2013-08-22 | 2013-08-20 | 11.148 | 753,693 | -1,112 | 0.46% | 8,402,238 |
| 2013-08-21 | 2013-08-19 | 11.688 | 754,805 | -5,562 | 0.46% | 8,821,795 |
| 2013-08-20 | 2013-08-16 | 11.508 | 760,367 | +445 | 0.47% | 8,750,081 |
| 2013-08-19 | 2013-08-15 | 11.688 | 759,922 | -667 | 0.47% | 8,881,600 |
| 2013-08-16 | 2013-08-13 | 11.508 | 760,589 | -59,397 | 0.47% | 8,752,635 |
| 2013-08-15 | 2013-08-12 | 10.968 | 819,986 | -668 | 0.50% | 8,993,839 |
| 2013-08-13 | 2013-08-09 | 10.609 | 820,654 | +5,562 | 0.50% | 8,706,045 |
| 2013-08-12 | 2013-08-08 | 10.788 | 815,092 | +6,896 | 0.50% | 8,793,600 |
| 2013-08-09 | 2013-08-07 | 10.788 | 808,196 | +3,337 | 0.50% | 8,719,203 |
| 2013-08-08 | 2013-08-06 | 11.148 | 804,859 | -9,343 | 0.49% | 8,972,641 |
| 2013-08-07 | 2013-08-05 | 10.429 | 814,202 | +63,178 | 0.50% | 8,491,198 |
| 2013-08-06 | 2013-08-02 | 10.069 | 751,024 | +25,138 | 0.46% | 7,562,244 |
| 2013-08-05 | 2013-08-01 | 9.889 | 725,886 | +14,460 | 0.45% | 7,178,603 |
| 2013-08-02 | 2013-07-31 | 10.069 | 711,426 | -87,426 | 0.44% | 7,163,522 |
| 2013-08-01 | 2013-07-30 | 10.069 | 798,852 | +8,453 | 0.49% | 8,043,835 |
| 2013-07-31 | 2013-07-29 | 10.968 | 790,399 | +19,576 | 0.49% | 8,669,320 |
| 2013-07-30 | 2013-07-26 | 11.328 | 770,823 | +7,119 | 0.47% | 8,731,805 |
| 2013-07-29 | 2013-07-25 | 11.148 | 763,704 | +11,568 | 0.47% | 8,513,842 |
| 2013-07-26 | 2013-07-24 | 11.328 | 752,136 | -13,570 | 0.46% | 8,520,121 |
| 2013-07-25 | 2013-07-23 | 11.508 | 765,706 | -50,498 | 0.47% | 8,811,520 |
| 2013-07-24 | 2013-07-22 | 11.688 | 816,204 | +33,369 | 0.50% | 9,539,396 |
| 2013-07-23 | 2013-07-19 | 10.249 | 782,835 | -38,486 | 0.48% | 8,023,316 |
| 2013-07-22 | 2013-07-18 | 10.069 | 821,321 | +6,451 | 0.50% | 8,270,081 |
| 2013-07-19 | 2013-07-17 | 10.249 | 814,870 | +6,007 | 0.50% | 8,351,645 |
| 2013-07-18 | 2013-07-16 | 10.609 | 808,863 | -16,685 | 0.50% | 8,580,958 |
| 2013-07-17 | 2013-07-15 | 10.429 | 825,548 | -44,714 | 0.51% | 8,609,524 |
| 2013-07-16 | 2013-07-12 | 9.350 | 870,262 | +10,678 | 0.53% | 8,136,960 |
| 2013-07-15 | 2013-07-11 | 9.350 | 859,584 | -103,444 | 0.53% | 8,037,121 |
| 2013-07-12 | 2013-07-10 | 8.361 | 963,028 | -61,176 | 0.59% | 8,051,943 |
| 2013-07-11 | 2013-07-09 | 7.912 | 1,024,204 | -2,225 | 0.63% | 8,103,040 |
| 2013-07-09 | 2013-07-05 | 7.462 | 1,026,429 | -16,684 | 0.63% | 7,659,243 |
| 2013-07-08 | 2013-07-04 | 7.732 | 1,043,113 | -27,140 | 0.64% | 8,065,079 |
| 2013-07-05 | 2013-07-03 | 7.372 | 1,070,253 | -47,162 | 0.66% | 7,890,039 |
| 2013-07-04 | 2013-07-02 | 6.743 | 1,117,415 | -20,911 | 0.69% | 7,534,503 |
| 2013-07-03 | 2013-06-28 | 6.563 | 1,138,326 | -40,265 | 0.70% | 7,470,821 |
| 2013-07-02 | 2013-06-27 | 6.473 | 1,178,591 | -3,782 | 0.72% | 7,629,120 |
| 2013-06-27 | 2013-06-25 | 6.563 | 1,182,373 | +72,077 | 0.73% | 7,759,901 |
| 2013-06-26 | 2013-06-24 | 6.923 | 1,110,296 | +33,369 | 0.68% | 7,686,141 |
| 2013-06-25 | 2013-06-21 | 7.912 | 1,076,927 | -155,722 | 0.66% | 8,520,160 |
| 2013-06-24 | 2013-06-20 | 7.642 | 1,232,649 | -69,852 | 0.76% | 9,419,702 |
| 2013-06-21 | 2013-06-19 | 7.732 | 1,302,501 | +41,155 | 0.80% | 10,070,600 |
| 2013-06-20 | 2013-06-18 | 8.181 | 1,261,346 | -110,785 | 0.77% | 10,319,400 |
| 2013-06-19 | 2013-06-17 | 7.372 | 1,372,131 | -128,359 | 0.84% | 10,115,521 |
| 2013-06-18 | 2013-06-14 | 7.102 | 1,500,490 | -124,800 | 0.92% | 10,657,099 |
| 2013-06-17 | 2013-06-13 | 7.372 | 1,625,290 | +18,464 | 1.00% | 11,981,841 |
| 2013-06-14 | 2013-06-11 | 8.001 | 1,606,826 | +107,226 | 0.99% | 12,856,942 |
| 2013-06-13 | 2013-06-10 | 8.091 | 1,499,600 | +87,426 | 0.92% | 12,133,798 |
| 2013-06-11 | 2013-06-07 | 7.192 | 1,412,174 | -99,439 | 0.87% | 10,156,803 |
| 2013-06-07 | 2013-06-05 | 6.473 | 1,511,613 | +101,219 | 0.93% | 9,784,800 |
| 2013-06-06 | 2013-06-04 | 6.923 | 1,410,394 | +102,331 | 0.87% | 9,763,600 |
| 2013-06-05 | 2013-06-03 | 7.462 | 1,308,063 | +11,123 | 0.80% | 9,760,804 |
| 2013-06-04 | 2013-05-31 | 7.642 | 1,296,940 | -7,786 | 0.80% | 9,911,004 |
| 2013-06-03 | 2013-05-30 | 7.462 | 1,304,726 | -8,898 | 0.80% | 9,735,903 |
| 2013-05-31 | 2013-05-29 | 7.372 | 1,313,624 | +108,560 | 0.81% | 9,684,200 |
| 2013-05-30 | 2013-05-28 | 7.192 | 1,205,064 | -2,892 | 0.74% | 8,667,202 |
| 2013-05-29 | 2013-05-27 | 7.462 | 1,207,956 | -226,464 | 0.74% | 9,013,802 |
| 2013-05-28 | 2013-05-24 | 6.203 | 1,434,420 | -1,112 | 0.88% | 8,898,243 |
| 2013-05-27 | 2013-05-23 | 5.304 | 1,435,532 | +11,123 | 0.88% | 7,614,541 |
| 2013-05-24 | 2013-05-22 | 5.214 | 1,424,409 | -12,680 | 0.88% | 7,427,481 |
| 2013-05-23 | 2013-05-21 | 5.394 | 1,437,089 | +65,181 | 0.88% | 7,752,000 |
| 2013-05-22 | 2013-05-20 | 5.664 | 1,371,908 | -70,965 | 0.84% | 7,770,418 |
| 2013-05-21 | 2013-05-16 | 5.574 | 1,442,873 | +6,451 | 0.89% | 8,042,640 |
| 2013-05-15 | 2013-05-13 | 4.495 | 1,436,422 | +4,449 | 0.88% | 6,457,001 |
| 2013-05-14 | 2013-05-10 | 4.423 | 1,431,973 | +12,903 | 0.88% | 6,334,010 |
| 2013-04-29 | 2013-04-25 | 4.279 | 1,419,070 | +4,449 | 0.87% | 6,072,809 |
| 2013-04-22 | 2013-04-18 | 4.261 | 1,414,621 | +15,573 | 0.87% | 6,028,333 |
| 2013-04-18 | 2013-04-16 | 3.848 | 1,399,048 | -11,123 | 0.86% | 5,383,382 |
| 2013-04-12 | 2013-04-10 | 3.704 | 1,410,171 | +11,123 | 0.87% | 5,223,334 |
| 2013-04-10 | 2013-04-08 | 4.046 | 1,399,048 | -66,738 | 0.86% | 5,660,098 |
| 2013-03-26 | 2013-03-22 | 3.596 | 1,465,786 | +11,123 | 0.90% | 5,271,199 |
| 2013-03-20 | 2013-03-18 | 3.344 | 1,454,663 | +22,246 | 0.89% | 4,865,015 |
| 2013-03-05 | 2013-03-01 | 3.920 | 1,432,417 | -3,337 | 0.88% | 5,614,806 |
| 2013-03-04 | 2013-02-28 | 3.956 | 1,435,754 | -11,123 | 0.88% | 5,679,519 |
| 2013-02-14 | 2013-02-07 | 4.082 | 1,446,877 | -668 | 0.89% | 5,905,631 |
| 2013-01-25 | 2013-01-23 | 4.333 | 1,447,545 | -9,343 | 0.89% | 6,272,749 |
| 2013-01-24 | 2013-01-22 | 3.866 | 1,456,888 | -2,225 | 0.89% | 5,632,140 |
| 2013-01-14 | 2013-01-10 | 3.452 | 1,459,113 | -55,614 | 0.90% | 5,037,313 |
| 2013-01-11 | 2013-01-09 | 3.380 | 1,514,727 | +5,561 | 0.93% | 5,120,366 |
| 2013-01-10 | 2013-01-08 | 3.380 | 1,509,166 | +3,337 | 0.93% | 5,101,568 |
| 2013-01-09 | 2013-01-07 | 3.452 | 1,505,829 | +445 | 0.93% | 5,198,592 |
| 2012-12-28 | 2012-12-24 | 3.057 | 1,505,384 | -155,055 | 0.92% | 4,601,559 |
| 2012-12-27 | 2012-12-20 | 3.021 | 1,660,439 | -48,941 | 1.02% | 5,015,809 |
| 2012-12-19 | 2012-12-17 | 3.075 | 1,709,380 | +11,123 | 1.05% | 5,255,857 |
| 2012-12-14 | 2012-12-12 | 3.255 | 1,698,257 | -7,341 | 1.04% | 5,527,017 |
| 2012-12-13 | 2012-12-11 | 3.326 | 1,705,598 | +7,341 | 1.05% | 5,673,581 |
| 2012-11-29 | 2012-11-27 | 3.290 | 1,698,257 | +11,123 | 1.04% | 5,588,089 |
| 2012-11-28 | 2012-11-26 | 3.344 | 1,687,134 | +1,113 | 1.04% | 5,642,497 |
| 2012-11-23 | 2012-11-21 | 3.470 | 1,686,021 | -14,015 | 1.04% | 5,850,987 |
| 2012-11-09 | 2012-11-07 | 3.147 | 1,700,036 | +109,450 | 1.04% | 5,349,399 |
| 2012-11-05 | 2012-11-01 | 3.039 | 1,590,586 | +107,448 | 0.98% | 4,833,399 |
| 2012-10-26 | 2012-10-24 | 2.607 | 1,483,138 | -2,225 | 0.91% | 3,866,859 |
| 2012-10-25 | 2012-10-22 | 2.463 | 1,485,363 | +13,348 | 0.91% | 3,658,996 |
| 2012-10-10 | 2012-10-08 | 2.391 | 1,472,015 | -5,562 | 0.90% | 3,520,243 |
| 2012-10-09 | 2012-10-05 | 2.481 | 1,477,577 | +5,562 | 0.91% | 3,666,385 |
| 2012-09-11 | 2012-09-07 | 2.445 | 1,472,015 | -3,337 | 0.90% | 3,599,647 |
| 2012-09-10 | 2012-09-06 | 2.499 | 1,475,352 | -27,808 | 0.91% | 3,687,392 |
| 2012-08-27 | 2012-08-23 | 2.409 | 1,503,160 | -2,224 | 0.92% | 3,621,753 |
| 2012-08-16 | 2012-08-14 | 2.481 | 1,505,384 | -27,808 | 0.92% | 3,735,384 |
| 2012-08-14 | 2012-08-10 | 2.338 | 1,533,192 | +5,562 | 0.94% | 3,583,841 |
| 2012-08-13 | 2012-08-09 | 2.284 | 1,527,630 | +5,561 | 0.94% | 3,488,436 |
| 2012-08-10 | 2012-08-08 | 2.302 | 1,522,069 | +16,685 | 0.93% | 3,503,105 |
| 2012-08-07 | 2012-08-03 | 2.176 | 1,505,384 | +2,224 | 0.92% | 3,275,228 |
| 2012-08-01 | 2012-07-30 | 1.996 | 1,503,160 | +27,808 | 0.92% | 3,000,109 |
| 2012-07-27 | 2012-07-25 | 1.960 | 1,475,352 | +55,615 | 0.91% | 2,891,552 |
| 2012-07-20 | 2012-07-18 | 2.212 | 1,419,737 | +5,561 | 0.87% | 3,139,943 |
| 2012-07-18 | 2012-07-16 | 2.284 | 1,414,176 | -7,786 | 0.87% | 3,229,357 |
| 2012-07-17 | 2012-07-13 | 2.302 | 1,421,962 | -25,583 | 0.87% | 3,272,704 |
| 2012-07-16 | 2012-07-12 | 2.230 | 1,447,545 | -22,913 | 0.89% | 3,227,473 |
| 2012-07-03 | 2012-06-28 | 2.877 | 1,470,458 | +5,561 | 0.90% | 4,230,400 |
| 2012-05-31 | 2012-05-29 | 3.201 | 1,464,897 | +16,685 | 0.90% | 4,688,521 |
| 2012-05-22 | 2012-05-18 | 3.147 | 1,448,212 | -5,562 | 0.89% | 4,557,000 |
| 2012-05-17 | 2012-05-15 | 3.398 | 1,453,774 | +5,562 | 0.89% | 4,940,462 |
| 2012-05-16 | 2012-05-14 | 3.524 | 1,448,212 | -16,685 | 0.89% | 5,103,840 |
| 2012-05-11 | 2012-05-09 | 3.362 | 1,464,897 | +5,562 | 0.90% | 4,925,582 |
| 2012-05-08 | 2012-05-04 | 3.412 | 1,459,335 | -11,519 | 0.90% | 4,979,573 |
| 2012-05-03 | 2012-04-30 | 3.430 | 1,470,854 | +25,883 | 0.89% | 5,045,018 |
| 2012-04-20 | 2012-04-18 | 3.625 | 1,444,971 | +11,929 | 0.88% | 5,238,720 |
| 2012-04-16 | 2012-04-12 | 3.519 | 1,433,042 | +450 | 0.87% | 5,042,664 |
| 2012-04-10 | 2012-04-03 | 3.377 | 1,432,592 | -1,350 | 0.87% | 4,837,400 |
| 2012-03-30 | 2012-03-28 | 3.519 | 1,433,942 | +16,880 | 0.87% | 5,045,831 |
| 2012-03-28 | 2012-03-26 | 3.572 | 1,417,062 | +30,610 | 0.86% | 5,061,984 |
| 2012-03-27 | 2012-03-23 | 3.661 | 1,386,452 | +25,658 | 0.84% | 5,075,840 |
| 2012-03-23 | 2012-03-21 | 3.874 | 1,360,794 | +56,944 | 0.83% | 5,272,114 |
| 2012-03-22 | 2012-03-20 | 3.874 | 1,303,850 | +25,433 | 0.79% | 5,051,496 |
| 2012-03-21 | 2012-03-19 | 4.248 | 1,278,417 | +12,829 | 0.78% | 5,430,081 |
| 2012-03-19 | 2012-03-15 | 4.390 | 1,265,588 | +4,277 | 0.77% | 5,555,526 |
| 2012-03-15 | 2012-03-13 | 4.621 | 1,261,311 | -11,254 | 0.77% | 5,828,159 |
| 2012-03-14 | 2012-03-12 | 4.443 | 1,272,565 | +13,955 | 0.77% | 5,654,001 |
| 2012-03-08 | 2012-03-06 | 4.532 | 1,258,610 | +2,926 | 0.76% | 5,703,839 |
| 2012-03-07 | 2012-03-05 | 4.710 | 1,255,684 | -5,627 | 0.76% | 5,913,739 |
| 2012-03-06 | 2012-03-02 | 4.710 | 1,261,311 | -11,704 | 0.77% | 5,940,239 |
| 2012-02-29 | 2012-02-27 | 4.798 | 1,273,015 | -11,254 | 0.77% | 6,108,480 |
| 2012-02-28 | 2012-02-24 | 4.976 | 1,284,269 | -900 | 0.78% | 6,390,722 |
| 2012-02-27 | 2012-02-23 | 4.798 | 1,285,169 | -14,180 | 0.78% | 6,166,800 |
| 2012-02-23 | 2012-02-21 | 4.407 | 1,299,349 | +2,701 | 0.79% | 5,726,818 |
| 2012-02-22 | 2012-02-20 | 4.336 | 1,296,648 | +2,926 | 0.79% | 5,622,737 |
| 2012-02-21 | 2012-02-17 | 4.443 | 1,293,722 | +5,627 | 0.79% | 5,748,001 |
| 2012-02-16 | 2012-02-14 | 4.372 | 1,288,095 | +2,251 | 0.78% | 5,631,433 |
| 2012-02-14 | 2012-02-10 | 4.443 | 1,285,844 | +4,051 | 0.78% | 5,712,999 |
| 2012-02-13 | 2012-02-09 | 4.710 | 1,281,793 | -6,752 | 0.78% | 6,036,701 |
| 2012-02-08 | 2012-02-06 | 4.354 | 1,288,545 | -16,881 | 0.78% | 5,610,500 |
| 2012-02-06 | 2012-02-02 | 4.212 | 1,305,426 | +901 | 0.79% | 5,498,402 |
| 2012-02-03 | 2012-02-01 | 4.159 | 1,304,525 | +675 | 0.79% | 5,425,055 |
| 2012-02-01 | 2012-01-30 | 4.319 | 1,303,850 | -11,254 | 0.79% | 5,630,796 |
| 2012-01-31 | 2012-01-27 | 4.532 | 1,315,104 | +17,331 | 0.80% | 5,959,861 |
| 2012-01-26 | 2012-01-19 | 4.319 | 1,297,773 | -1,350 | 0.79% | 5,604,552 |
| 2012-01-20 | 2012-01-18 | 4.354 | 1,299,123 | +2,925 | 0.79% | 5,656,558 |
| 2012-01-19 | 2012-01-17 | 3.981 | 1,296,198 | +36,462 | 0.79% | 5,160,066 |
| 2012-01-18 | 2012-01-16 | 3.945 | 1,259,736 | -11,253 | 0.76% | 4,970,137 |
| 2012-01-16 | 2012-01-12 | 3.999 | 1,270,989 | -32,636 | 0.77% | 5,082,299 |
| 2012-01-13 | 2012-01-11 | 3.768 | 1,303,625 | +2,701 | 0.79% | 4,911,616 |
| 2012-01-06 | 2012-01-04 | 3.448 | 1,300,924 | +6,302 | 0.79% | 4,485,280 |
| 2011-12-13 | 2011-12-09 | 3.412 | 1,294,622 | +22,507 | 0.79% | 4,417,536 |
| 2011-11-21 | 2011-11-17 | 4.088 | 1,272,115 | -10,128 | 0.77% | 5,199,841 |
| 2011-11-18 | 2011-11-16 | 4.070 | 1,282,243 | +17,556 | 0.78% | 5,218,452 |
| 2011-11-16 | 2011-11-14 | 4.443 | 1,264,687 | +10,128 | 0.77% | 5,618,999 |
| 2011-11-14 | 2011-11-10 | 4.230 | 1,254,559 | -7,878 | 0.76% | 5,306,448 |
| 2011-11-10 | 2011-11-08 | 4.443 | 1,262,437 | +56,944 | 0.77% | 5,609,002 |
| 2011-11-08 | 2011-11-04 | 4.710 | 1,205,493 | +675 | 0.73% | 5,677,360 |
| 2011-11-04 | 2011-11-02 | 4.621 | 1,204,818 | +56,269 | 0.73% | 5,567,121 |
| 2011-11-01 | 2011-10-28 | 4.887 | 1,148,549 | +7,877 | 0.70% | 5,613,298 |
| 2011-10-31 | 2011-10-27 | 5.154 | 1,140,672 | -15,755 | 0.69% | 5,878,881 |
| 2011-10-28 | 2011-10-26 | 4.976 | 1,156,427 | +22,507 | 0.70% | 5,754,560 |
| 2011-10-27 | 2011-10-25 | 4.887 | 1,133,920 | -65,271 | 0.69% | 5,541,802 |
| 2011-10-21 | 2011-10-19 | 4.532 | 1,199,191 | +9,003 | 0.73% | 5,434,560 |
| 2011-10-20 | 2011-10-18 | 4.230 | 1,190,188 | +56,268 | 0.72% | 5,034,176 |
| 2011-10-18 | 2011-10-14 | 4.798 | 1,133,920 | -121,089 | 0.69% | 5,441,042 |
| 2011-10-11 | 2011-10-07 | 3.697 | 1,255,009 | +1,125 | 0.76% | 4,639,232 |
| 2011-10-10 | 2011-10-06 | 3.554 | 1,253,884 | -11,253 | 0.76% | 4,456,801 |
| 2011-09-28 | 2011-09-26 | 3.146 | 1,265,137 | -3,376 | 0.77% | 3,979,667 |
| 2011-09-27 | 2011-09-23 | 3.377 | 1,268,513 | +78,775 | 0.77% | 4,283,358 |
| 2011-09-26 | 2011-09-22 | 3.697 | 1,189,738 | -2,701 | 0.72% | 4,397,953 |
| 2011-09-19 | 2011-09-15 | 4.034 | 1,192,439 | +1,801 | 0.72% | 4,810,585 |
| 2011-09-16 | 2011-09-14 | 4.068 | 1,190,638 | +3,376 | 0.72% | 4,843,100 |
| 2011-09-15 | 2011-09-12 | 4.137 | 1,187,262 | -26,559 | 0.72% | 4,911,921 |
| 2011-09-09 | 2011-09-07 | 4.346 | 1,213,821 | -40,959 | 0.72% | 5,275,001 |
| 2011-09-08 | 2011-09-06 | 4.172 | 1,254,780 | +34,516 | 0.75% | 5,234,880 |
| 2011-09-02 | 2011-08-31 | 4.520 | 1,220,264 | +23,011 | 0.72% | 5,515,121 |
| 2011-08-31 | 2011-08-29 | 4.780 | 1,197,253 | -30,835 | 0.71% | 5,723,300 |
| 2011-08-24 | 2011-08-22 | 3.807 | 1,228,088 | +15,648 | 0.73% | 4,675,214 |
| 2011-08-11 | 2011-08-09 | 4.085 | 1,212,440 | +57,527 | 0.72% | 4,952,859 |
| 2011-08-10 | 2011-08-08 | 4.311 | 1,154,913 | +5,753 | 0.69% | 4,978,848 |
| 2011-08-09 | 2011-08-05 | 4.693 | 1,149,160 | +56,376 | 0.68% | 5,393,518 |
| 2011-08-04 | 2011-08-02 | 5.302 | 1,092,784 | -1,150 | 0.65% | 5,793,781 |
| 2011-08-03 | 2011-08-01 | 5.650 | 1,093,934 | +59,367 | 0.65% | 6,180,198 |
| 2011-07-29 | 2011-07-27 | 5.997 | 1,034,567 | -4,372 | 0.61% | 6,204,483 |
| 2011-07-28 | 2011-07-26 | 5.997 | 1,038,939 | -5,752 | 0.62% | 6,230,703 |
| 2011-07-27 | 2011-07-25 | 6.084 | 1,044,691 | -5,753 | 0.62% | 6,355,998 |
| 2011-07-26 | 2011-07-22 | 6.171 | 1,050,444 | +5,753 | 0.62% | 6,482,300 |
| 2011-07-25 | 2011-07-21 | 5.997 | 1,044,691 | +26,462 | 0.62% | 6,265,198 |
| 2011-07-21 | 2011-07-19 | 6.345 | 1,018,229 | +104,930 | 0.60% | 6,460,501 |
| 2011-07-20 | 2011-07-18 | 7.996 | 913,299 | -2,992 | 0.54% | 7,302,956 |
| 2011-07-15 | 2011-07-13 | 8.344 | 916,291 | +11,966 | 0.54% | 7,645,441 |
| 2011-07-13 | 2011-07-11 | 8.518 | 904,325 | +59,368 | 0.54% | 7,702,798 |
| 2011-07-12 | 2011-07-08 | 9.213 | 844,957 | +5,752 | 0.50% | 7,784,637 |
| 2011-07-11 | 2011-07-07 | 9.387 | 839,205 | +5,753 | 0.50% | 7,877,523 |
| 2011-07-04 | 2011-06-29 | 8.692 | 833,452 | +11,275 | 0.49% | 7,244,000 |
| 2011-06-24 | 2011-06-22 | 8.344 | 822,177 | -3,451 | 0.49% | 6,860,163 |
| 2011-06-23 | 2011-06-21 | 7.996 | 825,628 | -43,491 | 0.49% | 6,601,918 |
| 2011-06-22 | 2011-06-20 | 7.909 | 869,119 | -4,142 | 0.52% | 6,874,142 |
| 2011-06-21 | 2011-06-17 | 7.996 | 873,261 | +3,452 | 0.52% | 6,982,803 |
| 2011-06-20 | 2011-06-16 | 8.170 | 869,809 | -107,461 | 0.52% | 7,106,400 |
| 2011-06-15 | 2011-06-13 | 9.213 | 977,270 | +17,259 | 0.58% | 9,003,644 |
| 2011-06-14 | 2011-06-10 | 9.387 | 960,011 | +1,150 | 0.57% | 9,011,516 |
| 2011-06-10 | 2011-06-08 | 10.082 | 958,861 | -5,753 | 0.57% | 9,667,441 |
| 2011-06-09 | 2011-06-07 | 10.430 | 964,614 | -2,761 | 0.57% | 10,060,804 |
| 2011-06-08 | 2011-06-03 | 10.430 | 967,375 | -2,301 | 0.57% | 10,089,601 |
| 2011-06-07 | 2011-06-02 | 10.604 | 969,676 | -58,447 | 0.58% | 10,282,160 |
| 2011-06-03 | 2011-06-01 | 10.778 | 1,028,123 | +4,602 | 0.61% | 11,080,635 |
| 2011-06-02 | 2011-05-31 | 10.430 | 1,023,521 | -230 | 0.61% | 10,675,197 |
| 2011-06-01 | 2011-05-30 | 9.908 | 1,023,751 | -1,841 | 0.61% | 10,143,716 |
| 2011-05-31 | 2011-05-27 | 9.908 | 1,025,592 | -1,841 | 0.61% | 10,161,957 |
| 2011-05-30 | 2011-05-26 | 10.082 | 1,027,433 | -7,364 | 0.61% | 10,358,798 |
| 2011-05-25 | 2011-05-23 | 9.908 | 1,034,797 | -31,985 | 0.61% | 10,253,164 |
| 2011-05-24 | 2011-05-20 | 10.256 | 1,066,782 | -4,602 | 0.63% | 10,940,963 |
| 2011-05-20 | 2011-05-18 | 10.951 | 1,071,384 | -21,400 | 0.64% | 11,733,122 |
| 2011-05-19 | 2011-05-17 | 10.604 | 1,092,784 | -365,182 | 0.65% | 11,587,561 |
| 2011-05-17 | 2011-05-13 | 11.994 | 1,457,966 | -1,150 | 0.87% | 17,487,364 |
| 2011-05-16 | 2011-05-12 | 11.647 | 1,459,116 | -6,903 | 0.87% | 16,993,878 |
| 2011-05-12 | 2011-05-09 | 11.994 | 1,466,019 | +1,840 | 0.87% | 17,583,955 |
| 2011-05-11 | 2011-05-06 | 11.821 | 1,464,179 | +40,960 | 0.87% | 17,307,365 |
| 2011-05-06 | 2011-05-04 | 12.168 | 1,423,219 | -3,452 | 0.85% | 17,317,996 |
| 2011-05-05 | 2011-05-03 | 12.516 | 1,426,671 | +1,611 | 0.85% | 17,856,001 |
| 2011-05-04 | 2011-04-29 | 12.342 | 1,425,060 | +3,682 | 0.85% | 17,588,118 |
| 2011-05-03 | 2011-04-28 | 12.342 | 1,421,378 | -1,151 | 0.84% | 17,542,675 |
| 2011-04-29 | 2011-04-27 | 12.342 | 1,422,529 | -230 | 0.84% | 17,556,880 |
| 2011-04-28 | 2011-04-26 | 12.690 | 1,422,759 | +2,761 | 0.84% | 18,054,359 |
| 2011-04-27 | 2011-04-21 | 12.690 | 1,419,998 | +1,151 | 0.84% | 18,019,323 |
| 2011-04-26 | 2011-04-20 | 12.690 | 1,418,847 | +3,451 | 0.84% | 18,004,717 |
| 2011-04-21 | 2011-04-19 | 12.864 | 1,415,396 | +1,381 | 0.84% | 18,206,965 |
| 2011-04-20 | 2011-04-18 | 13.037 | 1,414,015 | +4,372 | 0.84% | 18,435,000 |
| 2011-04-19 | 2011-04-15 | 13.559 | 1,409,643 | -1,611 | 0.84% | 19,113,121 |
| 2011-04-18 | 2011-04-14 | 13.385 | 1,411,254 | +1,381 | 0.84% | 18,889,645 |
| 2011-04-15 | 2011-04-13 | 13.385 | 1,409,873 | +2,991 | 0.84% | 18,871,160 |
| 2011-04-14 | 2011-04-12 | 12.690 | 1,406,882 | -57,527 | 0.84% | 17,852,885 |
| 2011-04-13 | 2011-04-11 | 12.516 | 1,464,409 | +3,222 | 0.87% | 18,328,324 |
| 2011-04-12 | 2011-04-08 | 12.516 | 1,461,187 | +5,292 | 0.87% | 18,287,998 |
| 2011-04-11 | 2011-04-07 | 12.690 | 1,455,895 | +4,372 | 0.86% | 18,474,844 |
| 2011-04-08 | 2011-04-06 | 12.864 | 1,451,523 | -17,948 | 0.86% | 18,671,685 |
| 2011-04-07 | 2011-04-04 | 13.385 | 1,469,471 | +11,275 | 0.87% | 19,668,879 |
| 2011-04-06 | 2011-04-01 | 12.690 | 1,458,196 | +5,523 | 0.87% | 18,504,043 |
| 2011-04-04 | 2011-03-31 | 12.516 | 1,452,673 | +46,022 | 0.86% | 18,181,438 |
| 2011-04-01 | 2011-03-30 | 12.516 | 1,406,651 | +2,991 | 0.84% | 17,605,434 |
| 2011-03-31 | 2011-03-29 | 13.211 | 1,403,660 | +460 | 0.83% | 18,543,999 |
| 2011-03-30 | 2011-03-28 | 13.385 | 1,403,200 | +1,151 | 0.83% | 18,781,842 |
| 2011-03-28 | 2011-03-24 | 13.559 | 1,402,049 | -1,611 | 0.83% | 19,010,155 |
| 2011-03-25 | 2011-03-23 | 13.733 | 1,403,660 | -3,682 | 0.83% | 19,275,999 |
| 2011-03-24 | 2011-03-22 | 13.907 | 1,407,342 | +691 | 0.84% | 19,571,202 |
| 2011-03-22 | 2011-03-18 | 13.037 | 1,406,651 | +2,991 | 0.84% | 18,338,993 |
| 2011-03-21 | 2011-03-17 | 13.211 | 1,403,660 | -11,736 | 0.83% | 18,543,999 |
| 2011-03-18 | 2011-03-16 | 13.907 | 1,415,396 | -2,301 | 0.84% | 19,683,205 |
| 2011-03-17 | 2011-03-15 | 13.733 | 1,417,697 | +3,682 | 0.84% | 19,468,764 |
| 2011-03-16 | 2011-03-14 | 14.776 | 1,414,015 | +1,151 | 0.84% | 20,893,001 |
| 2011-03-15 | 2011-03-11 | 13.907 | 1,412,864 | -461 | 0.84% | 19,647,994 |
| 2011-03-14 | 2011-03-10 | 13.907 | 1,413,325 | +8,284 | 0.84% | 19,654,405 |
| 2011-03-11 | 2011-03-09 | 14.949 | 1,405,041 | -46,021 | 0.83% | 21,004,644 |
| 2011-03-10 | 2011-03-08 | 14.949 | 1,451,062 | -11,506 | 0.86% | 21,692,634 |
| 2011-03-09 | 2011-03-07 | 15.123 | 1,462,568 | -1,841 | 0.87% | 22,118,883 |
| 2011-03-07 | 2011-03-03 | 14.776 | 1,464,409 | +109,302 | 0.87% | 21,637,605 |
| 2011-03-03 | 2011-03-01 | 13.559 | 1,355,107 | -11,506 | 0.80% | 18,373,676 |
| 2011-03-02 | 2011-02-28 | 13.559 | 1,366,613 | +1,611 | 0.81% | 18,529,684 |
| 2011-03-01 | 2011-02-25 | 13.559 | 1,365,002 | +27,153 | 0.81% | 18,507,841 |
| 2011-02-28 | 2011-02-24 | 13.037 | 1,337,849 | -102,398 | 0.79% | 17,441,998 |
| 2011-02-24 | 2011-02-22 | 14.428 | 1,440,247 | -286,485 | 0.86% | 20,779,876 |
| 2011-02-22 | 2011-02-18 | 14.949 | 1,726,732 | -1,841 | 1.03% | 25,813,760 |
| 2011-02-21 | 2011-02-17 | 14.949 | 1,728,573 | -5,983 | 1.03% | 25,841,282 |
| 2011-02-18 | 2011-02-16 | 15.123 | 1,734,556 | -1,841 | 1.03% | 26,232,245 |
| 2011-02-17 | 2011-02-15 | 14.949 | 1,736,397 | -3,911 | 1.03% | 25,958,246 |
| 2011-02-16 | 2011-02-14 | 15.297 | 1,740,308 | -921 | 1.03% | 26,621,754 |
| 2011-02-15 | 2011-02-11 | 15.123 | 1,741,229 | -690 | 1.03% | 26,333,162 |
| 2011-02-14 | 2011-02-10 | 14.949 | 1,741,919 | -6,213 | 1.03% | 26,040,798 |
| 2011-02-11 | 2011-02-09 | 15.471 | 1,748,132 | -17,258 | 1.04% | 27,045,319 |
| 2011-02-10 | 2011-02-08 | 15.992 | 1,765,390 | -23,241 | 1.05% | 28,232,957 |
| 2011-02-09 | 2011-02-07 | 15.645 | 1,788,631 | -12,196 | 1.06% | 27,982,798 |
| 2011-02-08 | 2011-02-02 | 15.471 | 1,800,827 | -27,383 | 1.07% | 27,860,562 |
| 2011-02-07 | 2011-01-31 | 14.428 | 1,828,210 | -13,806 | 1.09% | 26,377,404 |
| 2011-02-01 | 2011-01-28 | 14.602 | 1,842,016 | +35,206 | 1.09% | 26,896,797 |
| 2011-01-31 | 2011-01-27 | 14.602 | 1,806,810 | -676,058 | 1.07% | 26,382,725 |
| 2011-01-28 | 2011-01-26 | 15.645 | 2,482,868 | -76,626 | 1.47% | 38,844,006 |
| 2011-01-27 | 2011-01-25 | 16.340 | 2,559,494 | -1,380 | 1.52% | 41,822,486 |
| 2011-01-26 | 2011-01-24 | 16.166 | 2,560,874 | -51,775 | 1.52% | 41,399,875 |
| 2011-01-25 | 2011-01-21 | 16.340 | 2,612,649 | +28,074 | 1.55% | 42,691,046 |
| 2011-01-24 | 2011-01-20 | 16.514 | 2,584,575 | -34,517 | 1.53% | 42,681,593 |
| 2011-01-21 | 2011-01-19 | 16.862 | 2,619,092 | +26,003 | 1.56% | 44,162,166 |
| 2011-01-20 | 2011-01-18 | 17.035 | 2,593,089 | +690 | 1.54% | 44,174,473 |
| 2011-01-19 | 2011-01-17 | 17.383 | 2,592,399 | +6,213 | 1.54% | 45,063,998 |
| 2011-01-18 | 2011-01-14 | 17.209 | 2,586,186 | -40,269 | 1.54% | 44,506,437 |
| 2011-01-17 | 2011-01-13 | 16.862 | 2,626,455 | -85,140 | 1.56% | 44,286,318 |
| 2011-01-14 | 2011-01-12 | 17.731 | 2,711,595 | +535,462 | 1.61% | 48,078,717 |
| 2011-01-13 | 2011-01-11 | 16.514 | 2,176,133 | +4,602 | 1.29% | 35,936,594 |
| 2011-01-12 | 2011-01-10 | 16.514 | 2,171,531 | +7,593 | 1.29% | 35,860,597 |
| 2011-01-11 | 2011-01-07 | 16.514 | 2,163,938 | -17,488 | 1.29% | 35,735,206 |
| 2011-01-10 | 2011-01-06 | 16.688 | 2,181,426 | +43,721 | 1.30% | 36,403,203 |
| 2011-01-07 | 2011-01-05 | 16.688 | 2,137,705 | +82,839 | 1.27% | 35,673,595 |
| 2011-01-06 | 2011-01-04 | 16.340 | 2,054,866 | +20,709 | 1.22% | 33,576,795 |
| 2011-01-05 | 2011-01-03 | 16.862 | 2,034,157 | +54,536 | 1.21% | 34,299,207 |
| 2011-01-04 | 2010-12-31 | 16.514 | 1,979,621 | -690 | 1.18% | 32,691,401 |
| 2011-01-03 | 2010-12-29 | 16.688 | 1,980,311 | +5,983 | 1.20% | 33,047,035 |
| 2010-12-30 | 2010-12-28 | 16.514 | 1,974,328 | -283,494 | 1.20% | 32,603,992 |
| 2010-12-29 | 2010-12-24 | 17.383 | 2,257,822 | +4,142 | 1.37% | 39,248,004 |
| 2010-12-28 | 2010-12-22 | 17.557 | 2,253,680 | -109,761 | 1.37% | 39,567,763 |
| 2010-12-23 | 2010-12-21 | 17.731 | 2,363,441 | +16,337 | 1.43% | 41,905,672 |
| 2010-12-22 | 2010-12-20 | 18.252 | 2,347,104 | -2,071 | 1.42% | 42,840,004 |
| 2010-12-21 | 2010-12-17 | 18.252 | 2,349,175 | +111,833 | 1.42% | 42,877,805 |
| 2010-12-20 | 2010-12-16 | 17.731 | 2,237,342 | +236,091 | 1.36% | 39,669,837 |
| 2010-12-17 | 2010-12-15 | 16.688 | 2,001,251 | 1.21% | 33,396,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy