History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2025-10-13 | 2025-10-09 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2025-10-10 | 2025-10-08 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2025-10-09 | 2025-10-06 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2025-10-08 | 2025-10-03 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2025-10-06 | 2025-10-02 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2025-10-03 | 2025-09-30 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2025-10-02 | 2025-09-29 | 0.151 | 34,000 | +0 | 0.00% | 5,134 |
| 2025-09-30 | 2025-09-26 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.156 | 34,000 | +0 | 0.00% | 5,304 |
| 2025-09-26 | 2025-09-24 | 0.151 | 34,000 | +0 | 0.00% | 5,134 |
| 2025-09-25 | 2025-09-23 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2025-09-24 | 2025-09-22 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2025-09-23 | 2025-09-19 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2025-09-22 | 2025-09-18 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2025-09-19 | 2025-09-17 | 0.151 | 34,000 | +0 | 0.00% | 5,134 |
| 2025-09-18 | 2025-09-16 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2025-09-17 | 2025-09-15 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2025-09-16 | 2025-09-12 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2025-09-15 | 2025-09-11 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2025-09-12 | 2025-09-10 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2025-09-11 | 2025-09-09 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2025-09-10 | 2025-09-08 | 0.162 | 34,000 | +0 | 0.00% | 5,508 |
| 2025-09-09 | 2025-09-05 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2025-09-08 | 2025-09-04 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2025-09-05 | 2025-09-03 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2025-09-04 | 2025-09-02 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2025-09-03 | 2025-09-01 | 0.144 | 34,000 | +0 | 0.00% | 4,896 |
| 2025-09-02 | 2025-08-29 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2025-09-01 | 2025-08-28 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2025-08-29 | 2025-08-27 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2025-08-28 | 2025-08-26 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2025-08-27 | 2025-08-25 | 0.151 | 34,000 | +0 | 0.00% | 5,134 |
| 2025-08-26 | 2025-08-22 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2025-08-25 | 2025-08-21 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2025-08-22 | 2025-08-20 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2025-08-21 | 2025-08-19 | 0.166 | 34,000 | +0 | 0.00% | 5,644 |
| 2025-08-20 | 2025-08-18 | 0.167 | 34,000 | +0 | 0.00% | 5,678 |
| 2025-08-19 | 2025-08-15 | 0.172 | 34,000 | +0 | 0.00% | 5,848 |
| 2025-08-18 | 2025-08-14 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2025-08-15 | 2025-08-13 | 0.162 | 34,000 | +0 | 0.00% | 5,508 |
| 2025-08-14 | 2025-08-12 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2025-08-13 | 2025-08-11 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2025-08-12 | 2025-08-08 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2025-08-11 | 2025-08-07 | 0.167 | 34,000 | +0 | 0.00% | 5,678 |
| 2025-08-08 | 2025-08-06 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-08-07 | 2025-08-05 | 0.167 | 34,000 | +0 | 0.00% | 5,678 |
| 2025-08-06 | 2025-08-04 | 0.172 | 34,000 | +0 | 0.00% | 5,848 |
| 2025-08-05 | 2025-08-01 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-08-04 | 2025-07-31 | 0.164 | 34,000 | +0 | 0.00% | 5,576 |
| 2025-08-01 | 2025-07-30 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-07-31 | 2025-07-29 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-07-30 | 2025-07-28 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-07-29 | 2025-07-25 | 0.167 | 34,000 | +0 | 0.00% | 5,678 |
| 2025-07-28 | 2025-07-24 | 0.172 | 34,000 | +0 | 0.00% | 5,848 |
| 2025-07-25 | 2025-07-23 | 0.169 | 34,000 | +0 | 0.00% | 5,746 |
| 2025-07-24 | 2025-07-22 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2025-07-23 | 2025-07-21 | 0.169 | 34,000 | +0 | 0.00% | 5,746 |
| 2025-07-22 | 2025-07-18 | 0.173 | 34,000 | +0 | 0.00% | 5,882 |
| 2025-07-21 | 2025-07-17 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-07-18 | 2025-07-16 | 0.174 | 34,000 | +0 | 0.00% | 5,916 |
| 2025-07-17 | 2025-07-15 | 0.163 | 34,000 | +0 | 0.00% | 5,542 |
| 2025-07-16 | 2025-07-14 | 0.173 | 34,000 | +0 | 0.00% | 5,882 |
| 2025-07-15 | 2025-07-11 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2025-07-14 | 2025-07-10 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2025-07-11 | 2025-07-09 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2025-07-10 | 2025-07-08 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2025-07-09 | 2025-07-07 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2025-07-08 | 2025-07-04 | 0.134 | 34,000 | +0 | 0.00% | 4,556 |
| 2025-07-07 | 2025-07-03 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2025-07-04 | 2025-07-02 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2025-07-03 | 2025-06-30 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2025-07-02 | 2025-06-27 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2025-06-30 | 2025-06-26 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2025-06-27 | 2025-06-25 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2025-06-26 | 2025-06-24 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2025-06-25 | 2025-06-23 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2025-06-24 | 2025-06-20 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2025-06-23 | 2025-06-19 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2025-06-20 | 2025-06-18 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2025-06-19 | 2025-06-17 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2025-06-18 | 2025-06-16 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2025-06-17 | 2025-06-13 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2025-06-16 | 2025-06-12 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2025-06-13 | 2025-06-11 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2025-06-12 | 2025-06-10 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2025-06-11 | 2025-06-09 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2025-06-10 | 2025-06-06 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2025-06-09 | 2025-06-05 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2025-06-06 | 2025-06-04 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2025-06-05 | 2025-06-03 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2025-06-04 | 2025-06-02 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2025-06-03 | 2025-05-30 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2025-06-02 | 2025-05-29 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2025-05-30 | 2025-05-28 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2025-05-29 | 2025-05-27 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2025-05-28 | 2025-05-26 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2025-05-27 | 2025-05-23 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2025-05-26 | 2025-05-22 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2025-05-23 | 2025-05-21 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2025-05-22 | 2025-05-20 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2025-05-21 | 2025-05-19 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2025-05-20 | 2025-05-16 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2025-05-19 | 2025-05-15 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2025-05-16 | 2025-05-14 | 0.107 | 34,000 | +0 | 0.00% | 3,638 |
| 2025-05-15 | 2025-05-13 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2025-05-14 | 2025-05-12 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2025-05-13 | 2025-05-09 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2025-05-12 | 2025-05-08 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2025-05-09 | 2025-05-07 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2025-05-08 | 2025-05-06 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-05-07 | 2025-05-02 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-05-06 | 2025-04-30 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-05-02 | 2025-04-29 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-04-30 | 2025-04-28 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-04-29 | 2025-04-25 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-04-28 | 2025-04-24 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-04-25 | 2025-04-23 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2025-04-24 | 2025-04-22 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-04-23 | 2025-04-17 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-04-22 | 2025-04-16 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-04-17 | 2025-04-15 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2025-04-16 | 2025-04-14 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2025-04-15 | 2025-04-11 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2025-04-14 | 2025-04-10 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2025-04-11 | 2025-04-09 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2025-04-10 | 2025-04-08 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2025-04-09 | 2025-04-07 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2025-04-08 | 2025-04-03 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-04-07 | 2025-04-02 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-04-03 | 2025-04-01 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2025-04-02 | 2025-03-31 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-04-01 | 2025-03-28 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2025-03-31 | 2025-03-27 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-03-28 | 2025-03-26 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-03-27 | 2025-03-25 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-03-26 | 2025-03-24 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2025-03-25 | 2025-03-21 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2025-03-24 | 2025-03-20 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2025-03-21 | 2025-03-19 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2025-03-20 | 2025-03-18 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2025-03-19 | 2025-03-17 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2025-03-18 | 2025-03-14 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2025-03-17 | 2025-03-13 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-03-14 | 2025-03-12 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-03-13 | 2025-03-11 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-03-12 | 2025-03-10 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2025-03-11 | 2025-03-07 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2025-03-10 | 2025-03-06 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2025-03-07 | 2025-03-05 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2025-03-06 | 2025-03-04 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-03-05 | 2025-03-03 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-03-04 | 2025-02-28 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-03-03 | 2025-02-27 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2025-02-28 | 2025-02-26 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2025-02-27 | 2025-02-25 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2025-02-26 | 2025-02-24 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2025-02-25 | 2025-02-21 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2025-02-24 | 2025-02-20 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2025-02-21 | 2025-02-19 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2025-02-20 | 2025-02-18 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2025-02-19 | 2025-02-17 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2025-02-18 | 2025-02-14 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2025-02-17 | 2025-02-13 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2025-02-14 | 2025-02-12 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2025-02-13 | 2025-02-11 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2025-02-12 | 2025-02-10 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2025-02-11 | 2025-02-07 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2025-02-10 | 2025-02-06 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2025-02-07 | 2025-02-05 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2025-02-06 | 2025-02-04 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2025-02-05 | 2025-02-03 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2025-02-04 | 2025-01-28 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2025-02-03 | 2025-01-24 | 0.107 | 34,000 | +0 | 0.00% | 3,638 |
| 2025-01-27 | 2025-01-23 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2025-01-24 | 2025-01-22 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2025-01-23 | 2025-01-21 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2025-01-22 | 2025-01-20 | 0.107 | 34,000 | +0 | 0.00% | 3,638 |
| 2025-01-21 | 2025-01-17 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2025-01-20 | 2025-01-16 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2025-01-17 | 2025-01-15 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-01-16 | 2025-01-14 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-01-15 | 2025-01-13 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-01-14 | 2025-01-10 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-01-13 | 2025-01-09 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2025-01-10 | 2025-01-08 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2025-01-09 | 2025-01-07 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2025-01-08 | 2025-01-06 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2025-01-07 | 2025-01-03 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2025-01-06 | 2025-01-02 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2025-01-03 | 2024-12-31 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2025-01-02 | 2024-12-27 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2024-12-30 | 2024-12-24 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2024-12-27 | 2024-12-20 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2024-12-23 | 2024-12-19 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-12-20 | 2024-12-18 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2024-12-19 | 2024-12-17 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-12-18 | 2024-12-16 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-12-17 | 2024-12-13 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-12-16 | 2024-12-12 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-12-13 | 2024-12-11 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2024-12-12 | 2024-12-10 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2024-12-11 | 2024-12-09 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2024-12-10 | 2024-12-06 | 0.134 | 34,000 | +0 | 0.00% | 4,556 |
| 2024-12-09 | 2024-12-05 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-12-06 | 2024-12-04 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2024-12-05 | 2024-12-03 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2024-12-04 | 2024-12-02 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2024-12-03 | 2024-11-29 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2024-12-02 | 2024-11-28 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2024-11-29 | 2024-11-27 | 0.107 | 34,000 | +0 | 0.00% | 3,638 |
| 2024-11-28 | 2024-11-26 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-11-27 | 2024-11-25 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2024-11-26 | 2024-11-22 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-11-25 | 2024-11-21 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2024-11-22 | 2024-11-20 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2024-11-21 | 2024-11-19 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-11-20 | 2024-11-18 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2024-11-19 | 2024-11-15 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2024-11-18 | 2024-11-14 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2024-11-15 | 2024-11-13 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2024-11-14 | 2024-11-12 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2024-11-13 | 2024-11-11 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2024-11-12 | 2024-11-08 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2024-11-11 | 2024-11-07 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2024-11-08 | 2024-11-06 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2024-11-07 | 2024-11-05 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2024-11-06 | 2024-11-04 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2024-11-05 | 2024-11-01 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2024-11-04 | 2024-10-31 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2024-11-01 | 2024-10-30 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2024-10-31 | 2024-10-29 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2024-10-30 | 2024-10-28 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-10-29 | 2024-10-25 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2024-10-28 | 2024-10-24 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2024-10-25 | 2024-10-23 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2024-10-24 | 2024-10-22 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2024-10-23 | 2024-10-21 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2024-10-22 | 2024-10-18 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2024-10-21 | 2024-10-17 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2024-10-18 | 2024-10-16 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2024-10-17 | 2024-10-15 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2024-10-16 | 2024-10-14 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2024-10-15 | 2024-10-10 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-10-14 | 2024-10-09 | 0.166 | 34,000 | +0 | 0.00% | 5,644 |
| 2024-10-10 | 2024-10-08 | 0.165 | 34,000 | +0 | 0.00% | 5,610 |
| 2024-10-09 | 2024-10-07 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2024-10-08 | 2024-10-04 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2024-10-07 | 2024-10-03 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2024-10-04 | 2024-10-02 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2024-10-03 | 2024-09-30 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2024-10-02 | 2024-09-27 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2024-09-30 | 2024-09-26 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-09-27 | 2024-09-25 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-09-26 | 2024-09-24 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2024-09-25 | 2024-09-23 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2024-09-24 | 2024-09-20 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-09-23 | 2024-09-19 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2024-09-20 | 2024-09-17 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2024-09-19 | 2024-09-16 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2024-09-17 | 2024-09-13 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2024-09-16 | 2024-09-12 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2024-09-13 | 2024-09-11 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2024-09-12 | 2024-09-10 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2024-09-11 | 2024-09-09 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2024-09-10 | 2024-09-05 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2024-09-09 | 2024-09-04 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2024-09-05 | 2024-09-03 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2024-09-04 | 2024-09-02 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2024-09-03 | 2024-08-30 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2024-09-02 | 2024-08-29 | 0.146 | 34,000 | +0 | 0.00% | 4,964 |
| 2024-08-30 | 2024-08-28 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2024-08-29 | 2024-08-27 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2024-08-28 | 2024-08-26 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2024-08-27 | 2024-08-23 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2024-08-26 | 2024-08-22 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2024-08-23 | 2024-08-21 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2024-08-22 | 2024-08-20 | 0.134 | 34,000 | +0 | 0.00% | 4,556 |
| 2024-08-21 | 2024-08-19 | 0.134 | 34,000 | +0 | 0.00% | 4,556 |
| 2024-08-20 | 2024-08-16 | 0.138 | 34,000 | +0 | 0.00% | 4,692 |
| 2024-08-19 | 2024-08-15 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2024-08-16 | 2024-08-14 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2024-08-15 | 2024-08-13 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2024-08-14 | 2024-08-12 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2024-08-13 | 2024-08-09 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2024-08-12 | 2024-08-08 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2024-08-09 | 2024-08-07 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2024-08-08 | 2024-08-06 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-08-07 | 2024-08-05 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-08-06 | 2024-08-02 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-08-05 | 2024-08-01 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2024-08-02 | 2024-07-31 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2024-08-01 | 2024-07-30 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2024-07-31 | 2024-07-29 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2024-07-30 | 2024-07-26 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2024-07-29 | 2024-07-25 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-07-26 | 2024-07-24 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2024-07-25 | 2024-07-23 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2024-07-24 | 2024-07-22 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2024-07-23 | 2024-07-19 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2024-07-22 | 2024-07-18 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2024-07-19 | 2024-07-17 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2024-07-18 | 2024-07-16 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2024-07-17 | 2024-07-15 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2024-07-16 | 2024-07-12 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2024-07-15 | 2024-07-11 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2024-07-12 | 2024-07-10 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2024-07-11 | 2024-07-09 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2024-07-10 | 2024-07-08 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2024-07-09 | 2024-07-05 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2024-07-08 | 2024-07-04 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2024-07-05 | 2024-07-03 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2024-07-04 | 2024-07-02 | 0.134 | 34,000 | +0 | 0.00% | 4,556 |
| 2024-07-03 | 2024-06-28 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2024-07-02 | 2024-06-27 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2024-06-28 | 2024-06-26 | 0.143 | 34,000 | +0 | 0.00% | 4,862 |
| 2024-06-27 | 2024-06-25 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2024-06-26 | 2024-06-24 | 0.151 | 34,000 | +0 | 0.00% | 5,134 |
| 2024-06-25 | 2024-06-21 | 0.168 | 34,000 | +0 | 0.00% | 5,712 |
| 2024-06-24 | 2024-06-20 | 0.168 | 34,000 | +0 | 0.00% | 5,712 |
| 2024-06-21 | 2024-06-19 | 0.168 | 34,000 | +0 | 0.00% | 5,712 |
| 2024-06-20 | 2024-06-18 | 0.165 | 34,000 | +0 | 0.00% | 5,610 |
| 2024-06-19 | 2024-06-17 | 0.163 | 34,000 | +0 | 0.00% | 5,542 |
| 2024-06-18 | 2024-06-14 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2024-06-17 | 2024-06-13 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2024-06-14 | 2024-06-12 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2024-06-13 | 2024-06-11 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2024-06-12 | 2024-06-07 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2024-06-11 | 2024-06-06 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2024-06-07 | 2024-06-05 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2024-06-06 | 2024-06-04 | 0.167 | 34,000 | +0 | 0.00% | 5,678 |
| 2024-06-05 | 2024-06-03 | 0.169 | 34,000 | +0 | 0.00% | 5,746 |
| 2024-06-04 | 2024-05-31 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2024-06-03 | 2024-05-30 | 0.172 | 34,000 | +0 | 0.00% | 5,848 |
| 2024-05-31 | 2024-05-29 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2024-05-30 | 2024-05-28 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2024-05-29 | 2024-05-27 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2024-05-28 | 2024-05-24 | 0.196 | 34,000 | +0 | 0.00% | 6,664 |
| 2024-05-27 | 2024-05-23 | 0.182 | 34,000 | +0 | 0.00% | 6,188 |
| 2024-05-24 | 2024-05-22 | 0.186 | 34,000 | +0 | 0.00% | 6,324 |
| 2024-05-23 | 2024-05-21 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2024-05-22 | 2024-05-20 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2024-05-21 | 2024-05-17 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2024-05-20 | 2024-05-16 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2024-05-17 | 2024-05-14 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-05-16 | 2024-05-13 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2024-05-14 | 2024-05-10 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-05-13 | 2024-05-09 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-05-10 | 2024-05-08 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2024-05-09 | 2024-05-07 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-05-08 | 2024-05-06 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2024-05-07 | 2024-05-03 | 0.138 | 34,000 | +0 | 0.00% | 4,692 |
| 2024-05-06 | 2024-05-02 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2024-05-03 | 2024-04-30 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2024-05-02 | 2024-04-29 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2024-04-30 | 2024-04-26 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2024-04-29 | 2024-04-25 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-04-26 | 2024-04-24 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-04-25 | 2024-04-23 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2024-04-24 | 2024-04-22 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-04-23 | 2024-04-19 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-04-22 | 2024-04-18 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2024-04-19 | 2024-04-17 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-04-18 | 2024-04-16 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-04-17 | 2024-04-15 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-04-16 | 2024-04-12 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-04-15 | 2024-04-11 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-04-12 | 2024-04-10 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2024-04-11 | 2024-04-09 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2024-04-10 | 2024-04-08 | 0.152 | 34,000 | -20,000 | 0.00% | 5,168 |
| 2022-11-07 | 2022-11-03 | 0.360 | 54,000 | -15,000 | 0.00% | 19,440 |
| 2022-10-26 | 2022-10-24 | 0.380 | 69,000 | -75,000 | 0.00% | 26,220 |
| 2022-10-20 | 2022-10-18 | 0.400 | 144,000 | +75,000 | 0.01% | 57,600 |
| 2022-09-26 | 2022-09-22 | 0.400 | 69,000 | -70,000 | 0.00% | 27,600 |
| 2022-07-26 | 2022-07-22 | 0.780 | 139,000 | +20,000 | 0.01% | 108,420 |
| 2022-07-25 | 2022-07-21 | 0.820 | 119,000 | +50,000 | 0.01% | 97,580 |
| 2022-06-27 | 2022-06-23 | 0.980 | 69,000 | +15,000 | 0.00% | 67,620 |
| 2022-06-22 | 2022-06-20 | 1.140 | 54,000 | +20,000 | 0.00% | 61,560 |
| 2022-06-21 | 2022-06-17 | 1.640 | 34,000 | -54,000 | 0.00% | 55,760 |
| 2022-05-25 | 2022-05-23 | 0.720 | 88,000 | +29,000 | 0.01% | 63,360 |
| 2022-05-16 | 2022-05-12 | 0.600 | 59,000 | +25,000 | 0.00% | 35,400 |
| 2021-12-21 | 2021-12-17 | 3.920 | 34,000 | -2,256 | 0.00% | 133,278 |
| 2021-12-20 | 2021-12-16 | 4.051 | 36,256 | -3,199 | 0.00% | 146,882 |
| 2021-12-16 | 2021-12-14 | 4.314 | 39,455 | +3,199 | 0.00% | 170,202 |
| 2021-09-08 | 2021-09-06 | 5.439 | 36,256 | -20,473 | 0.00% | 197,202 |
| 2021-03-02 | 2021-02-26 | 6.096 | 56,729 | +15,995 | 0.00% | 345,798 |
| 2021-01-06 | 2021-01-04 | 6.189 | 40,734 | -640 | 0.00% | 252,118 |
| 2020-07-28 | 2020-07-24 | 5.627 | 41,374 | -8,318 | 0.00% | 232,800 |
| 2020-07-15 | 2020-07-13 | 7.033 | 49,692 | -7,890 | 0.00% | 349,503 |
| 2020-07-03 | 2020-06-30 | 5.158 | 57,582 | -214 | 0.00% | 296,998 |
| 2020-06-08 | 2020-06-04 | 5.158 | 57,796 | -10,663 | 0.00% | 298,101 |
| 2020-05-21 | 2020-05-19 | 5.064 | 68,459 | -1,066 | 0.00% | 346,679 |
| 2020-05-05 | 2020-04-29 | 5.158 | 69,525 | +10,663 | 0.00% | 358,598 |
| 2020-04-03 | 2020-04-01 | 4.783 | 58,862 | -10,663 | 0.00% | 281,520 |
| 2020-03-27 | 2020-03-25 | 4.876 | 69,525 | +10,663 | 0.00% | 339,038 |
| 2020-02-26 | 2020-02-24 | 5.814 | 58,862 | +7,891 | 0.00% | 342,240 |
| 2020-01-14 | 2020-01-10 | 6.471 | 50,971 | -14,502 | 0.00% | 329,819 |
| 2019-12-30 | 2019-12-24 | 5.064 | 65,473 | +3,838 | 0.00% | 331,558 |
| 2019-07-08 | 2019-07-04 | 6.096 | 61,635 | +10,664 | 0.00% | 375,703 |
| 2019-06-28 | 2019-06-26 | 7.221 | 50,971 | -7,891 | 0.00% | 368,059 |
| 2019-06-27 | 2019-06-25 | 6.564 | 58,862 | -11,517 | 0.00% | 386,400 |
| 2019-06-26 | 2019-06-24 | 6.377 | 70,379 | -4,265 | 0.00% | 448,803 |
| 2019-06-03 | 2019-05-30 | 5.682 | 74,644 | -501 | 0.01% | 424,154 |
| 2019-04-01 | 2019-03-28 | 5.869 | 75,145 | +7,944 | 0.01% | 441,001 |
| 2019-02-27 | 2019-02-25 | 6.521 | 67,201 | +7,944 | 0.00% | 438,200 |
| 2019-02-19 | 2019-02-15 | 6.334 | 59,257 | +7,944 | 0.00% | 375,359 |
| 2019-01-08 | 2019-01-04 | 7.266 | 51,313 | +5,367 | 0.00% | 372,838 |
| 2019-01-04 | 2019-01-02 | 8.011 | 45,946 | +5,368 | 0.00% | 368,082 |
| 2019-01-03 | 2018-12-31 | 8.943 | 40,578 | +3,435 | 0.00% | 362,878 |
| 2018-10-30 | 2018-10-26 | 6.055 | 37,143 | +3,006 | 0.00% | 224,900 |
| 2018-08-30 | 2018-08-28 | 8.756 | 34,137 | -3,650 | 0.00% | 298,918 |
| 2018-08-15 | 2018-08-13 | 8.570 | 37,787 | -3,650 | 0.00% | 323,839 |
| 2018-05-15 | 2018-05-11 | 9.776 | 41,437 | -419 | 0.00% | 405,068 |
| 2018-05-09 | 2018-05-07 | 9.591 | 41,856 | -10,843 | 0.00% | 401,444 |
| 2018-04-25 | 2018-04-23 | 9.960 | 52,699 | +10,843 | 0.00% | 524,880 |
| 2018-03-27 | 2018-03-23 | 10.698 | 41,856 | -19,301 | 0.00% | 447,764 |
| 2018-03-08 | 2018-03-06 | 12.173 | 61,157 | -1,084 | 0.00% | 744,482 |
| 2018-02-08 | 2018-02-06 | 11.067 | 62,241 | +2,168 | 0.00% | 688,798 |
| 2018-01-17 | 2018-01-15 | 12.358 | 60,073 | -111,253 | 0.00% | 742,366 |
| 2018-01-16 | 2018-01-12 | 12.727 | 171,326 | +108,434 | 0.01% | 2,180,400 |
| 2018-01-15 | 2018-01-11 | 12.358 | 62,892 | +2,169 | 0.00% | 777,202 |
| 2018-01-12 | 2018-01-10 | 12.727 | 60,723 | -53,783 | 0.00% | 772,798 |
| 2018-01-11 | 2018-01-09 | 12.727 | 114,506 | -487,304 | 0.01% | 1,457,274 |
| 2018-01-10 | 2018-01-08 | 12.911 | 601,810 | +531,328 | 0.04% | 7,770,004 |
| 2018-01-08 | 2018-01-04 | 12.358 | 70,482 | +10,843 | 0.01% | 870,997 |
| 2017-12-12 | 2017-12-08 | 10.513 | 59,639 | +3,036 | 0.00% | 627,002 |
| 2017-12-11 | 2017-12-07 | 10.698 | 56,603 | +6,940 | 0.00% | 605,524 |
| 2017-12-08 | 2017-12-06 | 11.067 | 49,663 | +5,422 | 0.00% | 549,602 |
| 2017-12-07 | 2017-12-05 | 11.251 | 44,241 | +12,578 | 0.00% | 497,758 |
| 2017-11-01 | 2017-10-30 | 11.067 | 31,663 | -2,168 | 0.00% | 350,402 |
| 2017-09-12 | 2017-09-08 | 11.620 | 33,831 | -23,422 | 0.00% | 393,115 |
| 2017-09-11 | 2017-09-07 | 11.436 | 57,253 | -431,135 | 0.00% | 654,717 |
| 2017-09-08 | 2017-09-06 | 10.882 | 488,388 | +431,135 | 0.04% | 5,314,725 |
| 2017-09-05 | 2017-09-01 | 9.407 | 57,253 | -4,338 | 0.00% | 538,558 |
| 2017-08-18 | 2017-08-16 | 7.654 | 61,591 | -2,602 | 0.01% | 471,443 |
| 2017-08-14 | 2017-08-10 | 7.286 | 64,193 | -10,843 | 0.01% | 467,680 |
| 2017-08-10 | 2017-08-08 | 7.009 | 75,036 | +13,445 | 0.01% | 525,917 |
| 2017-08-04 | 2017-08-02 | 7.470 | 61,591 | -3,470 | 0.01% | 460,083 |
| 2017-08-03 | 2017-08-01 | 7.193 | 65,061 | +3,470 | 0.01% | 468,004 |
| 2017-07-31 | 2017-07-27 | 7.378 | 61,591 | +4,338 | 0.01% | 454,403 |
| 2017-05-16 | 2017-05-12 | 11.561 | 57,253 | -293 | 0.00% | 661,898 |
| 2016-09-26 | 2016-09-22 | 15.415 | 57,546 | -4,359 | 0.00% | 887,047 |
| 2016-09-23 | 2016-09-21 | 15.598 | 61,905 | +4,359 | 0.01% | 965,599 |
| 2016-09-22 | 2016-09-20 | 15.231 | 57,546 | +5,014 | 0.00% | 876,487 |
| 2016-09-15 | 2016-09-13 | 14.130 | 52,532 | +2,180 | 0.00% | 742,279 |
| 2016-09-02 | 2016-08-31 | 14.497 | 50,352 | +4,359 | 0.00% | 729,955 |
| 2016-08-31 | 2016-08-29 | 15.598 | 45,993 | +11,989 | 0.00% | 717,403 |
| 2016-06-03 | 2016-06-01 | 15.048 | 34,004 | -30,517 | 0.00% | 511,677 |
| 2016-05-18 | 2016-05-16 | 14.130 | 64,521 | -5,449 | 0.01% | 911,683 |
| 2016-05-17 | 2016-05-13 | 14.314 | 69,970 | +5,449 | 0.01% | 1,001,518 |
| 2016-05-05 | 2016-05-03 | 15.185 | 64,521 | -195 | 0.01% | 979,764 |
| 2016-05-04 | 2016-04-29 | 15.185 | 64,716 | -2,186 | 0.01% | 982,725 |
| 2016-04-29 | 2016-04-27 | 15.551 | 66,902 | +2,186 | 0.01% | 1,040,400 |
| 2016-04-26 | 2016-04-22 | 16.466 | 64,716 | -2,186 | 0.01% | 1,065,605 |
| 2016-04-25 | 2016-04-21 | 16.100 | 66,902 | +2,186 | 0.01% | 1,077,120 |
| 2016-04-11 | 2016-04-07 | 17.198 | 64,716 | +2,187 | 0.01% | 1,112,965 |
| 2016-04-05 | 2016-03-31 | 18.661 | 62,529 | +656 | 0.01% | 1,166,874 |
| 2016-04-01 | 2016-03-30 | 18.844 | 61,873 | -2,187 | 0.01% | 1,165,952 |
| 2016-03-31 | 2016-03-29 | 18.295 | 64,060 | +2,187 | 0.01% | 1,172,004 |
| 2016-03-30 | 2016-03-24 | 19.027 | 61,873 | +27,766 | 0.01% | 1,177,272 |
| 2016-03-23 | 2016-03-21 | 17.015 | 34,107 | +2,186 | 0.00% | 580,321 |
| 2016-01-26 | 2016-01-22 | 15.734 | 31,921 | -1,093 | 0.00% | 502,247 |
| 2016-01-19 | 2016-01-15 | 18.295 | 33,014 | -2,186 | 0.00% | 604,005 |
| 2016-01-15 | 2016-01-13 | 18.661 | 35,200 | +2,186 | 0.00% | 656,878 |
| 2016-01-13 | 2016-01-11 | 18.478 | 33,014 | -656 | 0.00% | 610,045 |
| 2016-01-12 | 2016-01-08 | 19.210 | 33,670 | -2,186 | 0.00% | 646,807 |
| 2016-01-11 | 2016-01-07 | 18.661 | 35,856 | +3,280 | 0.00% | 669,120 |
| 2016-01-08 | 2016-01-06 | 20.125 | 32,576 | +655 | 0.00% | 655,590 |
| 2015-12-21 | 2015-12-17 | 22.320 | 31,921 | +2,843 | 0.00% | 712,490 |
| 2015-12-18 | 2015-12-16 | 22.137 | 29,078 | -13,993 | 0.00% | 643,713 |
| 2015-12-15 | 2015-12-11 | 21.040 | 43,071 | +15,086 | 0.00% | 906,202 |
| 2015-12-09 | 2015-12-07 | 20.491 | 27,985 | +2,623 | 0.00% | 573,437 |
| 2015-12-04 | 2015-12-02 | 21.589 | 25,362 | +2,624 | 0.00% | 547,530 |
| 2015-12-03 | 2015-12-01 | 21.589 | 22,738 | +13,118 | 0.00% | 490,881 |
| 2015-12-02 | 2015-11-30 | 22.137 | 9,620 | -6,559 | 0.00% | 212,962 |
| 2015-12-01 | 2015-11-27 | 19.393 | 16,179 | +6,559 | 0.00% | 313,762 |
| 2015-11-30 | 2015-11-26 | 20.674 | 9,620 | -3,717 | 0.00% | 198,882 |
| 2015-11-20 | 2015-11-18 | 23.418 | 13,337 | -1,967 | 0.00% | 312,328 |
| 2015-11-19 | 2015-11-17 | 23.052 | 15,304 | +1,093 | 0.00% | 352,791 |
| 2015-11-17 | 2015-11-13 | 23.601 | 14,211 | -875 | 0.00% | 335,395 |
| 2015-11-16 | 2015-11-12 | 23.052 | 15,086 | -4,810 | 0.00% | 347,766 |
| 2015-11-11 | 2015-11-09 | 22.137 | 19,896 | -5,466 | 0.00% | 440,447 |
| 2015-11-10 | 2015-11-06 | 22.137 | 25,362 | +4,373 | 0.00% | 561,450 |
| 2015-11-09 | 2015-11-05 | 21.589 | 20,989 | +6,559 | 0.00% | 453,123 |
| 2015-11-04 | 2015-11-02 | 20.674 | 14,430 | -2,186 | 0.00% | 298,323 |
| 2015-10-30 | 2015-10-28 | 18.295 | 16,616 | +2,186 | 0.00% | 303,997 |
| 2015-10-14 | 2015-10-12 | 18.295 | 14,430 | -1,093 | 0.00% | 264,003 |
| 2015-10-13 | 2015-10-09 | 19.210 | 15,523 | +1,093 | 0.00% | 298,200 |
| 2015-10-09 | 2015-10-07 | 19.759 | 14,430 | -1,093 | 0.00% | 285,123 |
| 2015-10-08 | 2015-10-06 | 18.844 | 15,523 | -2,842 | 0.00% | 292,520 |
| 2015-10-07 | 2015-10-05 | 21.040 | 18,365 | +4,372 | 0.00% | 386,394 |
| 2015-10-06 | 2015-10-02 | 21.040 | 13,993 | +1,749 | 0.00% | 294,409 |
| 2015-10-05 | 2015-09-30 | 29.090 | 12,244 | -3,279 | 0.00% | 356,174 |
| 2015-10-02 | 2015-09-29 | 18.112 | 15,523 | +3,279 | 0.00% | 281,160 |
| 2015-09-04 | 2015-09-01 | 16.649 | 12,244 | -874 | 0.00% | 203,848 |
| 2015-09-02 | 2015-08-31 | 17.015 | 13,118 | +874 | 0.00% | 223,199 |
| 2015-09-01 | 2015-08-28 | 18.112 | 12,244 | -1,749 | 0.00% | 221,769 |
| 2015-08-27 | 2015-08-25 | 15.734 | 13,993 | -14,867 | 0.00% | 220,167 |
| 2015-08-21 | 2015-08-19 | 17.015 | 28,860 | -13,555 | 0.00% | 491,045 |
| 2015-08-19 | 2015-08-17 | 17.747 | 42,415 | -8,089 | 0.00% | 752,720 |
| 2015-08-18 | 2015-08-14 | 16.100 | 50,504 | -5,466 | 0.00% | 813,112 |
| 2015-08-17 | 2015-08-13 | 16.100 | 55,970 | +10,931 | 0.00% | 901,115 |
| 2015-08-14 | 2015-08-12 | 17.930 | 45,039 | +5,466 | 0.00% | 807,527 |
| 2015-08-06 | 2015-08-04 | 19.393 | 39,573 | +7,871 | 0.00% | 767,445 |
| 2015-08-05 | 2015-08-03 | 20.491 | 31,702 | -2,186 | 0.00% | 649,601 |
| 2015-08-04 | 2015-07-31 | 20.491 | 33,888 | -4,373 | 0.00% | 694,394 |
| 2015-08-03 | 2015-07-30 | 18.661 | 38,261 | +1,093 | 0.00% | 714,001 |
| 2015-07-29 | 2015-07-27 | 19.027 | 37,168 | +3,280 | 0.02% | 707,204 |
| 2015-07-28 | 2015-07-24 | 21.040 | 33,888 | -3,280 | 0.02% | 712,994 |
| 2015-07-23 | 2015-07-21 | 20.857 | 37,168 | +2,187 | 0.02% | 775,204 |
| 2015-07-22 | 2015-07-20 | 20.857 | 34,981 | +3,279 | 0.02% | 729,591 |
| 2015-07-08 | 2015-07-06 | 14.819 | 31,702 | -656 | 0.02% | 469,801 |
| 2015-07-07 | 2015-07-03 | 20.857 | 32,358 | +4,373 | 0.02% | 674,883 |
| 2015-06-29 | 2015-06-25 | 26.528 | 27,985 | -656 | 0.02% | 742,396 |
| 2015-06-25 | 2015-06-23 | 26.345 | 28,641 | -1,093 | 0.02% | 754,558 |
| 2015-06-23 | 2015-06-19 | 26.162 | 29,734 | +1,093 | 0.02% | 777,914 |
| 2015-06-22 | 2015-06-18 | 28.358 | 28,641 | -2,186 | 0.02% | 812,198 |
| 2015-06-19 | 2015-06-17 | 27.260 | 30,827 | -3,717 | 0.02% | 840,349 |
| 2015-06-18 | 2015-06-16 | 21.954 | 34,544 | -14,211 | 0.02% | 758,396 |
| 2015-06-17 | 2015-06-15 | 24.333 | 48,755 | +1,967 | 0.03% | 1,186,350 |
| 2015-06-16 | 2015-06-12 | 27.443 | 46,788 | -1,093 | 0.03% | 1,284,009 |
| 2015-06-12 | 2015-06-10 | 27.809 | 47,881 | -1,968 | 0.03% | 1,331,524 |
| 2015-06-11 | 2015-06-09 | 31.102 | 49,849 | -2,186 | 0.03% | 1,550,413 |
| 2015-06-10 | 2015-06-08 | 32.200 | 52,035 | -1,093 | 0.03% | 1,675,523 |
| 2015-06-09 | 2015-06-05 | 28.541 | 53,128 | +23,394 | 0.03% | 1,516,318 |
| 2015-06-08 | 2015-06-04 | 18.661 | 29,734 | +218 | 0.02% | 554,876 |
| 2015-05-11 | 2015-05-07 | 18.661 | 29,516 | -38,261 | 0.02% | 550,807 |
| 2015-04-30 | 2015-04-28 | 17.198 | 67,777 | -10,931 | 0.04% | 1,165,608 |
| 2015-04-24 | 2015-04-22 | 12.624 | 78,708 | -17,054 | 0.05% | 993,597 |
| 2015-04-23 | 2015-04-21 | 12.258 | 95,762 | +21,864 | 0.06% | 1,173,843 |
| 2015-04-22 | 2015-04-20 | 12.075 | 73,898 | +43,726 | 0.05% | 892,316 |
| 2015-01-30 | 2015-01-28 | 3.842 | 30,172 | -5,465 | 0.02% | 115,922 |
| 2014-11-14 | 2014-11-12 | 4.537 | 35,637 | -5,466 | 0.02% | 161,694 |
| 2014-11-04 | 2014-10-31 | 5.123 | 41,103 | +5,466 | 0.03% | 210,559 |
| 2014-05-14 | 2014-05-12 | 6.513 | 35,637 | -401 | 0.02% | 232,110 |
| 2014-03-28 | 2014-03-26 | 8.051 | 36,038 | +5,527 | 0.02% | 290,142 |
| 2014-03-18 | 2014-03-14 | 10.132 | 30,511 | -5,527 | 0.02% | 309,125 |
| 2014-03-13 | 2014-03-11 | 10.855 | 36,038 | +5,527 | 0.02% | 391,202 |
| 2014-03-12 | 2014-03-10 | 10.674 | 30,511 | -99,048 | 0.02% | 325,685 |
| 2014-03-11 | 2014-03-07 | 9.589 | 129,559 | +93,521 | 0.08% | 1,242,319 |
| 2014-02-07 | 2014-02-05 | 8.775 | 36,038 | -10,391 | 0.02% | 316,222 |
| 2014-01-27 | 2014-01-23 | 8.594 | 46,429 | -5,527 | 0.03% | 399,000 |
| 2014-01-23 | 2014-01-21 | 8.865 | 51,956 | -5,528 | 0.03% | 460,597 |
| 2014-01-21 | 2014-01-17 | 9.046 | 57,484 | -80,255 | 0.04% | 520,004 |
| 2014-01-20 | 2014-01-16 | 9.408 | 137,739 | +88,436 | 0.09% | 1,295,836 |
| 2014-01-13 | 2014-01-09 | 8.865 | 49,303 | +5,527 | 0.03% | 437,078 |
| 2013-12-02 | 2013-11-28 | 8.141 | 43,776 | -4,422 | 0.03% | 356,400 |
| 2013-11-18 | 2013-11-14 | 9.227 | 48,198 | -2,211 | 0.03% | 444,722 |
| 2013-11-15 | 2013-11-13 | 9.408 | 50,409 | +16,582 | 0.03% | 474,243 |
| 2013-11-14 | 2013-11-12 | 9.589 | 33,827 | +2,211 | 0.02% | 324,361 |
| 2013-10-31 | 2013-10-29 | 9.951 | 31,616 | -1,769 | 0.02% | 314,600 |
| 2013-10-25 | 2013-10-23 | 10.674 | 33,385 | +2,211 | 0.02% | 356,363 |
| 2013-10-21 | 2013-10-17 | 10.855 | 31,174 | +7,296 | 0.02% | 338,402 |
| 2013-10-17 | 2013-10-15 | 11.398 | 23,878 | +2,211 | 0.01% | 272,162 |
| 2013-10-16 | 2013-10-11 | 11.217 | 21,667 | -7,296 | 0.01% | 243,041 |
| 2013-10-15 | 2013-10-10 | 11.036 | 28,963 | +5,527 | 0.02% | 319,641 |
| 2013-10-10 | 2013-10-08 | 11.398 | 23,436 | -5,527 | 0.01% | 267,124 |
| 2013-10-09 | 2013-10-07 | 11.036 | 28,963 | +5,527 | 0.02% | 319,641 |
| 2013-10-04 | 2013-10-02 | 11.036 | 23,436 | +3,759 | 0.01% | 258,644 |
| 2013-09-23 | 2013-09-18 | 11.867 | 19,677 | -122 | 0.01% | 233,513 |
| 2013-09-18 | 2013-09-16 | 12.227 | 19,799 | -27,807 | 0.01% | 242,081 |
| 2013-09-16 | 2013-09-12 | 10.968 | 47,606 | -16,685 | 0.03% | 522,156 |
| 2013-09-13 | 2013-09-11 | 11.688 | 64,291 | +12,903 | 0.04% | 751,402 |
| 2013-09-12 | 2013-09-10 | 12.227 | 51,388 | -77,861 | 0.03% | 628,318 |
| 2013-09-11 | 2013-09-09 | 11.508 | 129,249 | +78,083 | 0.08% | 1,487,360 |
| 2013-09-10 | 2013-09-06 | 10.609 | 51,166 | -4,449 | 0.03% | 542,803 |
| 2013-09-04 | 2013-09-02 | 10.609 | 55,615 | -2,892 | 0.03% | 590,001 |
| 2013-08-30 | 2013-08-28 | 9.889 | 58,507 | -5,561 | 0.04% | 578,601 |
| 2013-08-29 | 2013-08-27 | 10.249 | 64,068 | +1,557 | 0.04% | 656,636 |
| 2013-08-23 | 2013-08-21 | 11.328 | 62,511 | -1,112 | 0.04% | 708,118 |
| 2013-08-19 | 2013-08-15 | 11.688 | 63,623 | +8,453 | 0.04% | 743,595 |
| 2013-08-16 | 2013-08-13 | 11.508 | 55,170 | +1,112 | 0.03% | 634,880 |
| 2013-08-15 | 2013-08-12 | 10.968 | 54,058 | -4,004 | 0.03% | 592,923 |
| 2013-08-08 | 2013-08-06 | 11.148 | 58,062 | -6,674 | 0.04% | 647,280 |
| 2013-08-05 | 2013-08-01 | 9.889 | 64,736 | +4,449 | 0.04% | 640,203 |
| 2013-07-29 | 2013-07-25 | 11.148 | 60,287 | -7,786 | 0.04% | 672,085 |
| 2013-07-26 | 2013-07-24 | 11.328 | 68,073 | +4,450 | 0.04% | 771,124 |
| 2013-07-25 | 2013-07-23 | 11.508 | 63,623 | +1,557 | 0.04% | 732,155 |
| 2013-07-24 | 2013-07-22 | 11.688 | 62,066 | +1,112 | 0.04% | 725,397 |
| 2013-07-23 | 2013-07-19 | 10.249 | 60,954 | +2,892 | 0.04% | 624,721 |
| 2013-07-18 | 2013-07-16 | 10.609 | 58,062 | -11,123 | 0.04% | 615,960 |
| 2013-07-12 | 2013-07-10 | 8.361 | 69,185 | -1,112 | 0.04% | 578,461 |
| 2013-07-10 | 2013-07-08 | 7.912 | 70,297 | -3,337 | 0.04% | 556,158 |
| 2013-07-09 | 2013-07-05 | 7.462 | 73,634 | +3,337 | 0.05% | 549,459 |
| 2013-06-27 | 2013-06-25 | 6.563 | 70,297 | +1,112 | 0.04% | 461,358 |
| 2013-06-17 | 2013-06-13 | 7.372 | 69,185 | -1,112 | 0.04% | 510,040 |
| 2013-06-13 | 2013-06-10 | 8.091 | 70,297 | -66,738 | 0.04% | 568,798 |
| 2013-06-11 | 2013-06-07 | 7.192 | 137,035 | +11,123 | 0.08% | 985,599 |
| 2013-06-05 | 2013-06-03 | 7.462 | 125,912 | +55,615 | 0.08% | 939,559 |
| 2013-06-03 | 2013-05-30 | 7.462 | 70,297 | -2,670 | 0.04% | 524,558 |
| 2013-05-31 | 2013-05-29 | 7.372 | 72,967 | +2,670 | 0.04% | 537,922 |
| 2013-05-30 | 2013-05-28 | 7.192 | 70,297 | -223 | 0.04% | 505,598 |
| 2013-05-09 | 2013-05-07 | 4.585 | 70,520 | -5,561 | 0.04% | 323,341 |
| 2013-05-08 | 2013-05-06 | 4.136 | 76,081 | -668 | 0.05% | 314,639 |
| 2013-01-29 | 2013-01-25 | 3.974 | 76,749 | -32,924 | 0.05% | 304,982 |
| 2013-01-28 | 2013-01-24 | 4.136 | 109,673 | -61,621 | 0.07% | 453,562 |
| 2013-01-25 | 2013-01-23 | 4.333 | 171,294 | +94,545 | 0.11% | 742,280 |
| 2012-11-28 | 2012-11-26 | 3.344 | 76,749 | +5,562 | 0.05% | 256,681 |
| 2012-10-19 | 2012-10-17 | 2.355 | 71,187 | +222 | 0.04% | 167,680 |
| 2012-10-17 | 2012-10-15 | 2.373 | 70,965 | +668 | 0.04% | 168,433 |
| 2012-09-11 | 2012-09-07 | 2.445 | 70,297 | -5,562 | 0.04% | 171,903 |
| 2012-09-10 | 2012-09-06 | 2.499 | 75,859 | +5,562 | 0.05% | 189,597 |
| 2012-05-09 | 2012-05-07 | 3.306 | 70,297 | +5,561 | 0.04% | 232,373 |
| 2012-05-08 | 2012-05-04 | 3.412 | 64,736 | -760 | 0.04% | 220,894 |
| 2012-02-23 | 2012-02-21 | 4.407 | 65,496 | -4,502 | 0.04% | 288,670 |
| 2011-12-12 | 2011-12-08 | 3.519 | 69,998 | +4,502 | 0.04% | 246,313 |
| 2011-10-25 | 2011-10-21 | 4.336 | 65,496 | -4,502 | 0.04% | 284,014 |
| 2011-10-24 | 2011-10-20 | 4.301 | 69,998 | +4,502 | 0.04% | 301,049 |
| 2011-10-21 | 2011-10-19 | 4.532 | 65,496 | -4,502 | 0.04% | 296,818 |
| 2011-10-19 | 2011-10-17 | 4.532 | 69,998 | +2,251 | 0.04% | 317,221 |
| 2011-10-18 | 2011-10-14 | 4.798 | 67,747 | -2,251 | 0.04% | 325,080 |
| 2011-10-17 | 2011-10-13 | 4.265 | 69,998 | -5,627 | 0.04% | 298,561 |
| 2011-10-14 | 2011-10-12 | 3.910 | 75,625 | -11,253 | 0.05% | 295,681 |
| 2011-10-04 | 2011-09-30 | 3.448 | 86,878 | -2,251 | 0.05% | 299,535 |
| 2011-09-27 | 2011-09-23 | 3.377 | 89,129 | +2,251 | 0.05% | 300,960 |
| 2011-09-22 | 2011-09-20 | 3.999 | 86,878 | +5,627 | 0.05% | 347,399 |
| 2011-09-21 | 2011-09-19 | 4.159 | 81,251 | -1,351 | 0.05% | 337,894 |
| 2011-09-15 | 2011-09-12 | 4.137 | 82,602 | -1,848 | 0.05% | 341,740 |
| 2011-09-14 | 2011-09-09 | 4.346 | 84,450 | -5,752 | 0.05% | 367,001 |
| 2011-08-31 | 2011-08-29 | 4.780 | 90,202 | -20,710 | 0.05% | 431,198 |
| 2011-08-17 | 2011-08-15 | 4.085 | 110,912 | +2,301 | 0.07% | 453,079 |
| 2011-08-15 | 2011-08-11 | 3.963 | 108,611 | -5,753 | 0.06% | 430,464 |
| 2011-08-12 | 2011-08-10 | 4.033 | 114,364 | -34,516 | 0.07% | 461,217 |
| 2011-08-11 | 2011-08-09 | 4.085 | 148,880 | +5,753 | 0.09% | 608,180 |
| 2011-08-10 | 2011-08-08 | 4.311 | 143,127 | +11,505 | 0.08% | 617,023 |
| 2011-08-09 | 2011-08-05 | 4.693 | 131,622 | +12,656 | 0.08% | 617,760 |
| 2011-08-05 | 2011-08-03 | 5.215 | 118,966 | +5,753 | 0.07% | 620,400 |
| 2011-08-04 | 2011-08-02 | 5.302 | 113,213 | +5,752 | 0.07% | 600,239 |
| 2011-07-25 | 2011-07-21 | 5.997 | 107,461 | +5,753 | 0.06% | 644,463 |
| 2011-07-21 | 2011-07-19 | 6.345 | 101,708 | +9,895 | 0.06% | 645,321 |
| 2011-07-13 | 2011-07-11 | 8.518 | 91,813 | +6,903 | 0.05% | 782,038 |
| 2011-07-08 | 2011-07-06 | 9.039 | 84,910 | +4,602 | 0.05% | 767,521 |
| 2011-07-06 | 2011-07-04 | 9.387 | 80,308 | -3,451 | 0.05% | 753,842 |
| 2011-07-05 | 2011-06-30 | 9.387 | 83,759 | -27,613 | 0.05% | 786,236 |
| 2011-06-24 | 2011-06-22 | 8.344 | 111,372 | -1,151 | 0.07% | 929,277 |
| 2011-06-23 | 2011-06-21 | 7.996 | 112,523 | -2,301 | 0.07% | 899,761 |
| 2011-06-22 | 2011-06-20 | 7.909 | 114,824 | -2,301 | 0.07% | 908,180 |
| 2011-06-21 | 2011-06-17 | 7.996 | 117,125 | -16,338 | 0.07% | 936,559 |
| 2011-06-20 | 2011-06-16 | 8.170 | 133,463 | +2,301 | 0.08% | 1,090,402 |
| 2011-06-17 | 2011-06-15 | 8.692 | 131,162 | +47,403 | 0.08% | 1,140,003 |
| 2011-06-15 | 2011-06-13 | 9.213 | 83,759 | +3,681 | 0.05% | 771,676 |
| 2011-06-07 | 2011-06-02 | 10.604 | 80,078 | +5,753 | 0.05% | 849,124 |
| 2011-06-03 | 2011-06-01 | 10.778 | 74,325 | -6,903 | 0.04% | 801,041 |
| 2011-06-02 | 2011-05-31 | 10.430 | 81,228 | -19,329 | 0.05% | 847,198 |
| 2011-06-01 | 2011-05-30 | 9.908 | 100,557 | -691 | 0.06% | 996,357 |
| 2011-05-31 | 2011-05-27 | 9.908 | 101,248 | -2,761 | 0.06% | 1,003,204 |
| 2011-05-26 | 2011-05-24 | 9.908 | 104,009 | +921 | 0.06% | 1,030,561 |
| 2011-05-25 | 2011-05-23 | 9.908 | 103,088 | +3,451 | 0.06% | 1,021,435 |
| 2011-05-24 | 2011-05-20 | 10.256 | 99,637 | +14,957 | 0.06% | 1,021,881 |
| 2011-05-20 | 2011-05-18 | 10.951 | 84,680 | +1,151 | 0.05% | 927,362 |
| 2011-05-17 | 2011-05-13 | 11.994 | 83,529 | +4,602 | 0.05% | 1,001,877 |
| 2011-05-16 | 2011-05-12 | 11.647 | 78,927 | -5,753 | 0.05% | 919,239 |
| 2011-05-06 | 2011-05-04 | 12.168 | 84,680 | -1,150 | 0.05% | 1,030,402 |
| 2011-05-05 | 2011-05-03 | 12.516 | 85,830 | -1,151 | 0.05% | 1,074,235 |
| 2011-05-04 | 2011-04-29 | 12.342 | 86,981 | +1,151 | 0.05% | 1,073,521 |
| 2011-05-03 | 2011-04-28 | 12.342 | 85,830 | -921 | 0.05% | 1,059,316 |
| 2011-04-29 | 2011-04-27 | 12.342 | 86,751 | -1,380 | 0.05% | 1,070,683 |
| 2011-04-28 | 2011-04-26 | 12.690 | 88,131 | -12,656 | 0.05% | 1,118,354 |
| 2011-04-27 | 2011-04-21 | 12.690 | 100,787 | +4,832 | 0.06% | 1,278,955 |
| 2011-04-26 | 2011-04-20 | 12.690 | 95,955 | +17,258 | 0.06% | 1,217,638 |
| 2011-04-19 | 2011-04-15 | 13.559 | 78,697 | +28,764 | 0.05% | 1,067,040 |
| 2011-04-18 | 2011-04-14 | 13.385 | 49,933 | +2,761 | 0.03% | 668,354 |
| 2011-04-15 | 2011-04-13 | 13.385 | 47,172 | -6,903 | 0.03% | 631,398 |
| 2011-04-11 | 2011-04-07 | 12.690 | 54,075 | -2,302 | 0.03% | 686,195 |
| 2011-04-08 | 2011-04-06 | 12.864 | 56,377 | +5,753 | 0.03% | 725,206 |
| 2011-04-07 | 2011-04-04 | 13.385 | 50,624 | -10,355 | 0.03% | 677,603 |
| 2011-04-06 | 2011-04-01 | 12.690 | 60,979 | +6,904 | 0.04% | 773,804 |
| 2011-04-04 | 2011-03-31 | 12.516 | 54,075 | +5,062 | 0.03% | 676,795 |
| 2011-04-01 | 2011-03-30 | 12.516 | 49,013 | +2,301 | 0.03% | 613,439 |
| 2011-03-25 | 2011-03-23 | 13.733 | 46,712 | -7,594 | 0.03% | 641,480 |
| 2011-03-24 | 2011-03-22 | 13.907 | 54,306 | +691 | 0.03% | 755,206 |
| 2011-03-23 | 2011-03-21 | 13.385 | 53,615 | -4,602 | 0.03% | 717,637 |
| 2011-03-22 | 2011-03-18 | 13.037 | 58,217 | +4,602 | 0.03% | 758,995 |
| 2011-03-21 | 2011-03-17 | 13.211 | 53,615 | +3,451 | 0.03% | 708,317 |
| 2011-03-18 | 2011-03-16 | 13.907 | 50,164 | -3,451 | 0.03% | 697,606 |
| 2011-03-17 | 2011-03-15 | 13.733 | 53,615 | +1,150 | 0.03% | 736,277 |
| 2011-03-16 | 2011-03-14 | 14.776 | 52,465 | -9,204 | 0.03% | 775,205 |
| 2011-03-15 | 2011-03-11 | 13.907 | 61,669 | -73,635 | 0.04% | 857,600 |
| 2011-03-14 | 2011-03-10 | 13.907 | 135,304 | -28,763 | 0.08% | 1,881,605 |
| 2011-03-11 | 2011-03-09 | 14.949 | 164,067 | +110,452 | 0.10% | 2,452,718 |
| 2011-03-09 | 2011-03-07 | 15.123 | 53,615 | -16,108 | 0.03% | 810,837 |
| 2011-03-08 | 2011-03-04 | 14.428 | 69,723 | +2,992 | 0.04% | 1,005,963 |
| 2011-03-07 | 2011-03-03 | 14.776 | 66,731 | +19,559 | 0.04% | 985,994 |
| 2011-03-04 | 2011-03-02 | 13.385 | 47,172 | +1,150 | 0.03% | 631,398 |
| 2011-03-02 | 2011-02-28 | 13.559 | 46,022 | -5,752 | 0.03% | 624,005 |
| 2011-03-01 | 2011-02-25 | 13.559 | 51,774 | +4,602 | 0.03% | 701,995 |
| 2011-02-28 | 2011-02-24 | 13.037 | 47,172 | +2,071 | 0.03% | 614,998 |
| 2011-02-24 | 2011-02-22 | 14.428 | 45,101 | +1,150 | 0.03% | 650,717 |
| 2011-02-22 | 2011-02-18 | 14.949 | 43,951 | -6,903 | 0.03% | 657,045 |
| 2011-02-17 | 2011-02-15 | 14.949 | 50,854 | -2,301 | 0.03% | 760,241 |
| 2011-02-14 | 2011-02-10 | 14.949 | 53,155 | -1,151 | 0.03% | 794,640 |
| 2011-02-11 | 2011-02-09 | 15.471 | 54,306 | -4,602 | 0.03% | 840,167 |
| 2011-02-10 | 2011-02-08 | 15.992 | 58,908 | -8,053 | 0.03% | 942,085 |
| 2011-02-09 | 2011-02-07 | 15.645 | 66,961 | +5,752 | 0.04% | 1,047,592 |
| 2011-02-08 | 2011-02-02 | 15.471 | 61,209 | -33,365 | 0.04% | 946,963 |
| 2011-02-07 | 2011-01-31 | 14.428 | 94,574 | -6,904 | 0.06% | 1,364,513 |
| 2011-02-01 | 2011-01-28 | 14.602 | 101,478 | +11,506 | 0.06% | 1,481,764 |
| 2011-01-31 | 2011-01-27 | 14.602 | 89,972 | +13,806 | 0.05% | 1,313,755 |
| 2011-01-28 | 2011-01-26 | 15.645 | 76,166 | +10,125 | 0.05% | 1,191,603 |
| 2011-01-27 | 2011-01-25 | 16.340 | 66,041 | -3,452 | 0.04% | 1,079,119 |
| 2011-01-26 | 2011-01-24 | 16.166 | 69,493 | +4,833 | 0.04% | 1,123,445 |
| 2011-01-25 | 2011-01-21 | 16.340 | 64,660 | +6,903 | 0.04% | 1,056,553 |
| 2011-01-24 | 2011-01-20 | 16.514 | 57,757 | -9,204 | 0.03% | 953,797 |
| 2011-01-21 | 2011-01-19 | 16.862 | 66,961 | -1,151 | 0.04% | 1,129,072 |
| 2011-01-20 | 2011-01-18 | 17.035 | 68,112 | -8,054 | 0.04% | 1,160,319 |
| 2011-01-19 | 2011-01-17 | 17.383 | 76,166 | +4,602 | 0.05% | 1,324,003 |
| 2011-01-18 | 2011-01-14 | 17.209 | 71,564 | +5,983 | 0.04% | 1,231,566 |
| 2011-01-17 | 2011-01-13 | 16.862 | 65,581 | +8,054 | 0.04% | 1,105,803 |
| 2011-01-14 | 2011-01-12 | 17.731 | 57,527 | -14,957 | 0.03% | 1,019,999 |
| 2011-01-12 | 2011-01-10 | 16.514 | 72,484 | +5,753 | 0.04% | 1,196,999 |
| 2011-01-11 | 2011-01-07 | 16.514 | 66,731 | +8,053 | 0.04% | 1,101,994 |
| 2011-01-10 | 2011-01-06 | 16.688 | 58,678 | +5,753 | 0.03% | 979,207 |
| 2011-01-07 | 2011-01-05 | 16.688 | 52,925 | +12,656 | 0.03% | 883,202 |
| 2011-01-06 | 2011-01-04 | 16.340 | 40,269 | +10,355 | 0.02% | 658,001 |
| 2011-01-04 | 2010-12-31 | 16.514 | 29,914 | +8,054 | 0.02% | 493,999 |
| 2011-01-03 | 2010-12-29 | 16.688 | 21,860 | -5,753 | 0.01% | 364,795 |
| 2010-12-30 | 2010-12-28 | 16.514 | 27,613 | +8,054 | 0.02% | 456,000 |
| 2010-12-29 | 2010-12-24 | 17.383 | 19,559 | -4,602 | 0.01% | 339,997 |
| 2010-12-28 | 2010-12-22 | 17.557 | 24,161 | +13,346 | 0.01% | 424,194 |
| 2010-12-23 | 2010-12-21 | 17.731 | 10,815 | -1,611 | 0.01% | 191,758 |
| 2010-12-22 | 2010-12-20 | 18.252 | 12,426 | +1,841 | 0.01% | 226,803 |
| 2010-12-21 | 2010-12-17 | 18.252 | 10,585 | +2,071 | 0.01% | 193,200 |
| 2010-12-20 | 2010-12-16 | 17.731 | 8,514 | -1,381 | 0.01% | 150,960 |
| 2010-12-17 | 2010-12-15 | 16.688 | 9,895 | 0.01% | 165,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy