History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.152 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.158 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.158 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.158 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.158 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.152 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.151 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.156 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.151 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.152 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.155 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.154 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.155 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.151 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.152 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.148 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.155 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.155 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.154 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.162 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.152 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.142 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.148 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.153 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.144 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.148 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.149 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.157 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.152 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.159 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.158 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.166 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.167 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.172 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.175 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.162 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.154 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.158 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.159 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.167 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.167 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.172 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.164 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.167 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.172 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.169 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.169 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.173 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.174 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.163 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.173 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.139 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.130 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.123 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.124 | 0 | -160,000 | ||
| 2025-05-19 | 2025-05-15 | 0.124 | 160,000 | +80,000 | 0.01% | 19,840 |
| 2025-05-09 | 2025-05-07 | 0.093 | 80,000 | +80,000 | 0.00% | 7,440 |
| 2024-12-05 | 2024-12-03 | 0.136 | 0 | -240,000 | ||
| 2024-06-14 | 2024-06-12 | 0.152 | 240,000 | +80,000 | 0.01% | 36,480 |
| 2024-03-21 | 2024-03-19 | 0.107 | 160,000 | +80,000 | 0.01% | 17,120 |
| 2024-02-02 | 2024-01-31 | 0.152 | 80,000 | +80,000 | 0.00% | 12,160 |
| 2023-04-20 | 2023-04-18 | 0.170 | 0 | -1,000 | ||
| 2022-05-30 | 2022-05-26 | 0.700 | 1,000 | -20,000 | 0.00% | 700 |
| 2022-05-17 | 2022-05-13 | 0.700 | 21,000 | +10,000 | 0.00% | 14,700 |
| 2022-05-16 | 2022-05-12 | 0.600 | 11,000 | +10,000 | 0.00% | 6,600 |
| 2021-12-21 | 2021-12-17 | 3.920 | 1,000 | -66 | 0.00% | 3,920 |
| 2020-07-13 | 2020-07-09 | 6.189 | 1,066 | -5,332 | 0.00% | 6,598 |
| 2020-01-14 | 2020-01-10 | 6.471 | 6,398 | -5,332 | 0.00% | 41,400 |
| 2020-01-10 | 2020-01-08 | 5.908 | 11,730 | -26,658 | 0.00% | 69,301 |
| 2019-10-09 | 2019-10-04 | 5.252 | 38,388 | +37,322 | 0.00% | 201,598 |
| 2019-09-18 | 2019-09-16 | 6.377 | 1,066 | -39,455 | 0.00% | 6,798 |
| 2019-07-29 | 2019-07-25 | 5.720 | 40,521 | +26,659 | 0.00% | 231,800 |
| 2019-07-19 | 2019-07-17 | 5.439 | 13,862 | +6,398 | 0.00% | 75,398 |
| 2019-07-10 | 2019-07-08 | 5.720 | 7,464 | +6,398 | 0.00% | 42,698 |
| 2019-06-03 | 2019-05-30 | 5.682 | 1,066 | -7 | 0.00% | 6,057 |
| 2018-05-15 | 2018-05-11 | 9.776 | 1,073 | -11 | 0.00% | 10,489 |
| 2018-03-08 | 2018-03-06 | 12.173 | 1,084 | -1,735 | 0.00% | 13,196 |
| 2018-02-28 | 2018-02-26 | 11.067 | 2,819 | -2,169 | 0.00% | 31,197 |
| 2018-02-09 | 2018-02-07 | 10.882 | 4,988 | +1,084 | 0.00% | 54,280 |
| 2018-01-25 | 2018-01-23 | 13.096 | 3,904 | +1,085 | 0.00% | 51,125 |
| 2018-01-23 | 2018-01-19 | 12.542 | 2,819 | +1,084 | 0.00% | 35,356 |
| 2018-01-12 | 2018-01-10 | 12.727 | 1,735 | +651 | 0.00% | 22,081 |
| 2017-11-17 | 2017-11-15 | 12.542 | 1,084 | -2,169 | 0.00% | 13,596 |
| 2017-11-16 | 2017-11-14 | 12.727 | 3,253 | +1,084 | 0.00% | 41,400 |
| 2017-11-13 | 2017-11-09 | 12.358 | 2,169 | +1,085 | 0.00% | 26,804 |
| 2017-10-27 | 2017-10-25 | 11.251 | 1,084 | -1,085 | 0.00% | 12,196 |
| 2017-09-08 | 2017-09-06 | 10.882 | 2,169 | -10,409 | 0.00% | 23,603 |
| 2017-09-07 | 2017-09-05 | 9.591 | 12,578 | +10,409 | 0.00% | 120,637 |
| 2017-09-05 | 2017-09-01 | 9.407 | 2,169 | -1,735 | 0.00% | 20,403 |
| 2017-09-04 | 2017-08-31 | 8.484 | 3,904 | -5,204 | 0.00% | 33,123 |
| 2017-08-29 | 2017-08-25 | 8.116 | 9,108 | +1,734 | 0.00% | 73,916 |
| 2017-08-21 | 2017-08-17 | 8.023 | 7,374 | -9,759 | 0.00% | 59,164 |
| 2017-08-17 | 2017-08-15 | 7.378 | 17,133 | -5,421 | 0.00% | 126,403 |
| 2017-08-03 | 2017-08-01 | 7.193 | 22,554 | -5,422 | 0.00% | 162,238 |
| 2017-07-21 | 2017-07-19 | 8.116 | 27,976 | +2,819 | 0.00% | 227,040 |
| 2017-07-18 | 2017-07-14 | 9.038 | 25,157 | -5,421 | 0.00% | 227,362 |
| 2017-07-13 | 2017-07-11 | 8.208 | 30,578 | -5,422 | 0.00% | 250,976 |
| 2017-07-12 | 2017-07-10 | 8.300 | 36,000 | +5,422 | 0.00% | 298,799 |
| 2017-06-29 | 2017-06-27 | 9.960 | 30,578 | +5,204 | 0.00% | 304,556 |
| 2017-06-26 | 2017-06-22 | 9.222 | 25,374 | -5,421 | 0.00% | 234,004 |
| 2017-06-23 | 2017-06-21 | 8.853 | 30,795 | +5,421 | 0.00% | 272,637 |
| 2017-06-21 | 2017-06-19 | 9.776 | 25,374 | -5,421 | 0.00% | 248,044 |
| 2017-06-20 | 2017-06-16 | 9.960 | 30,795 | +5,421 | 0.00% | 306,717 |
| 2017-06-19 | 2017-06-15 | 9.960 | 25,374 | +5,422 | 0.00% | 252,724 |
| 2017-06-16 | 2017-06-14 | 10.698 | 19,952 | +6,940 | 0.00% | 213,441 |
| 2017-06-13 | 2017-06-09 | 9.960 | 13,012 | +5,422 | 0.00% | 129,599 |
| 2017-06-12 | 2017-06-08 | 10.698 | 7,590 | +5,421 | 0.00% | 81,196 |
| 2017-05-16 | 2017-05-12 | 11.561 | 2,169 | -11 | 0.00% | 25,076 |
| 2017-04-03 | 2017-03-30 | 13.212 | 2,180 | +1,090 | 0.00% | 28,803 |
| 2016-11-18 | 2016-11-16 | 14.497 | 1,090 | -1,090 | 0.00% | 15,802 |
| 2016-10-05 | 2016-10-03 | 15.415 | 2,180 | +1,090 | 0.00% | 33,604 |
| 2016-10-03 | 2016-09-29 | 15.782 | 1,090 | -1,526 | 0.00% | 17,202 |
| 2016-09-28 | 2016-09-26 | 15.048 | 2,616 | -1,744 | 0.00% | 39,364 |
| 2016-09-22 | 2016-09-20 | 15.231 | 4,360 | +3,270 | 0.00% | 66,407 |
| 2016-06-10 | 2016-06-07 | 15.048 | 1,090 | +1,090 | 0.00% | 16,402 |
| 2016-06-01 | 2016-05-30 | 14.864 | 0 | -654 | ||
| 2016-05-26 | 2016-05-24 | 13.580 | 654 | -4,141 | 0.00% | 8,881 |
| 2016-05-05 | 2016-05-03 | 15.185 | 4,795 | -15 | 0.00% | 72,813 |
| 2016-01-20 | 2016-01-18 | 17.930 | 4,810 | -1,093 | 0.00% | 86,241 |
| 2016-01-08 | 2016-01-06 | 20.125 | 5,903 | +1,749 | 0.00% | 118,798 |
| 2015-11-17 | 2015-11-13 | 23.601 | 4,154 | +2,405 | 0.00% | 98,039 |
| 2015-11-16 | 2015-11-12 | 23.052 | 1,749 | +1,749 | 0.00% | 40,318 |
| 2015-10-02 | 2015-09-29 | 18.112 | 0 | -219 | ||
| 2015-09-30 | 2015-09-25 | 15.551 | 219 | +219 | 0.00% | 3,406 |
| 2015-06-09 | 2015-06-05 | 28.541 | 0 | -1,093 | ||
| 2015-06-08 | 2015-06-04 | 18.661 | 1,093 | +1,093 | 0.00% | 20,397 |
| 2015-04-21 | 2015-04-17 | 7.776 | 0 | -4,373 | ||
| 2015-04-20 | 2015-04-16 | 7.501 | 4,373 | +4,373 | 0.00% | 32,802 |
| 2015-04-13 | 2015-04-09 | 5.306 | 0 | -4,591 | ||
| 2015-04-01 | 2015-03-30 | 4.464 | 4,591 | -9,402 | 0.00% | 20,495 |
| 2015-03-09 | 2015-03-05 | 3.751 | 13,993 | +219 | 0.01% | 52,482 |
| 2015-02-06 | 2015-02-04 | 4.190 | 13,774 | -4,373 | 0.01% | 57,708 |
| 2014-07-31 | 2014-07-29 | 5.946 | 18,147 | +4,373 | 0.01% | 107,902 |
| 2014-05-14 | 2014-05-12 | 6.513 | 13,774 | -155 | 0.01% | 89,712 |
| 2014-04-01 | 2014-03-28 | 7.327 | 13,929 | +2,874 | 0.01% | 102,062 |
| 2014-03-18 | 2014-03-14 | 10.132 | 11,055 | -1,105 | 0.01% | 112,005 |
| 2014-03-12 | 2014-03-10 | 10.674 | 12,160 | +7,517 | 0.01% | 129,800 |
| 2014-02-21 | 2014-02-19 | 9.589 | 4,643 | -2,211 | 0.00% | 44,521 |
| 2014-02-17 | 2014-02-13 | 9.408 | 6,854 | -1,105 | 0.00% | 64,482 |
| 2014-02-11 | 2014-02-07 | 9.408 | 7,959 | -1,106 | 0.00% | 74,878 |
| 2014-02-10 | 2014-02-06 | 9.408 | 9,065 | -2,211 | 0.01% | 85,283 |
| 2014-01-15 | 2014-01-13 | 8.956 | 11,276 | -2,653 | 0.01% | 100,983 |
| 2013-11-28 | 2013-11-26 | 8.503 | 13,929 | +2,432 | 0.01% | 118,442 |
| 2013-11-27 | 2013-11-25 | 8.775 | 11,497 | +2,211 | 0.01% | 100,883 |
| 2013-11-22 | 2013-11-20 | 9.046 | 9,286 | +2,211 | 0.01% | 84,002 |
| 2013-11-08 | 2013-11-06 | 9.227 | 7,075 | +2,211 | 0.00% | 65,281 |
| 2013-10-25 | 2013-10-23 | 10.674 | 4,864 | +2,211 | 0.00% | 51,920 |
| 2013-10-10 | 2013-10-08 | 11.398 | 2,653 | -2,211 | 0.00% | 30,239 |
| 2013-10-07 | 2013-10-03 | 10.674 | 4,864 | +2,211 | 0.00% | 51,920 |
| 2013-09-24 | 2013-09-19 | 11.688 | 2,653 | -1,327 | 0.00% | 31,007 |
| 2013-09-23 | 2013-09-18 | 11.867 | 3,980 | -24 | 0.00% | 47,232 |
| 2013-07-25 | 2013-07-23 | 11.508 | 4,004 | -1,780 | 0.00% | 46,077 |
| 2013-07-24 | 2013-07-22 | 11.688 | 5,784 | -1,780 | 0.00% | 67,601 |
| 2013-07-17 | 2013-07-15 | 10.429 | 7,564 | -2,224 | 0.00% | 78,884 |
| 2013-07-16 | 2013-07-12 | 9.350 | 9,788 | -2,225 | 0.01% | 91,518 |
| 2013-06-13 | 2013-06-10 | 8.091 | 12,013 | -5,339 | 0.01% | 97,201 |
| 2013-05-29 | 2013-05-27 | 7.462 | 17,352 | -7,119 | 0.01% | 129,481 |
| 2013-05-28 | 2013-05-24 | 6.203 | 24,471 | -3,336 | 0.02% | 151,803 |
| 2013-05-21 | 2013-05-16 | 5.574 | 27,807 | -5,117 | 0.02% | 154,997 |
| 2013-04-22 | 2013-04-18 | 4.261 | 32,924 | -5,562 | 0.02% | 140,304 |
| 2013-03-07 | 2013-03-05 | 3.848 | 38,486 | -1,112 | 0.02% | 148,090 |
| 2013-01-30 | 2013-01-28 | 3.956 | 39,598 | -5,561 | 0.02% | 156,641 |
| 2013-01-28 | 2013-01-24 | 4.136 | 45,159 | -4,449 | 0.03% | 186,759 |
| 2013-01-25 | 2013-01-23 | 4.333 | 49,608 | -5,562 | 0.03% | 214,970 |
| 2013-01-14 | 2013-01-10 | 3.452 | 55,170 | +222 | 0.03% | 190,464 |
| 2013-01-10 | 2013-01-08 | 3.380 | 54,948 | -667 | 0.03% | 185,746 |
| 2013-01-09 | 2013-01-07 | 3.452 | 55,615 | -5,561 | 0.03% | 192,000 |
| 2012-12-17 | 2012-12-13 | 3.165 | 61,176 | +6,673 | 0.04% | 193,599 |
| 2012-12-14 | 2012-12-12 | 3.255 | 54,503 | +6,007 | 0.03% | 177,381 |
| 2012-11-26 | 2012-11-22 | 3.488 | 48,496 | -5,562 | 0.03% | 169,167 |
| 2012-11-23 | 2012-11-21 | 3.470 | 54,058 | +5,562 | 0.03% | 187,597 |
| 2012-11-09 | 2012-11-07 | 3.147 | 48,496 | -11,123 | 0.03% | 152,599 |
| 2012-11-08 | 2012-11-06 | 3.147 | 59,619 | -5,562 | 0.04% | 187,599 |
| 2012-11-07 | 2012-11-05 | 2.985 | 65,181 | -222 | 0.04% | 194,553 |
| 2012-11-06 | 2012-11-02 | 3.075 | 65,403 | -445 | 0.04% | 201,096 |
| 2012-10-24 | 2012-10-19 | 2.589 | 65,848 | +11,123 | 0.04% | 170,496 |
| 2012-05-08 | 2012-05-04 | 3.412 | 54,725 | -643 | 0.03% | 186,734 |
| 2012-03-22 | 2012-03-20 | 3.874 | 55,368 | -2,251 | 0.03% | 214,512 |
| 2012-03-15 | 2012-03-13 | 4.621 | 57,619 | +5,627 | 0.03% | 266,241 |
| 2012-03-05 | 2012-03-01 | 4.621 | 51,992 | -5,627 | 0.03% | 240,240 |
| 2012-02-27 | 2012-02-23 | 4.798 | 57,619 | +11,254 | 0.03% | 276,481 |
| 2012-02-16 | 2012-02-14 | 4.372 | 46,365 | +5,627 | 0.03% | 202,704 |
| 2012-02-13 | 2012-02-09 | 4.710 | 40,738 | +5,627 | 0.02% | 191,859 |
| 2012-02-07 | 2012-02-03 | 4.532 | 35,111 | -5,627 | 0.02% | 159,118 |
| 2012-02-02 | 2012-01-31 | 4.230 | 40,738 | -225 | 0.02% | 172,311 |
| 2012-01-18 | 2012-01-16 | 3.945 | 40,963 | +5,626 | 0.02% | 161,615 |
| 2011-09-15 | 2011-09-12 | 4.137 | 35,337 | -790 | 0.02% | 146,196 |
| 2011-09-01 | 2011-08-30 | 4.867 | 36,127 | +2,301 | 0.02% | 175,840 |
| 2011-07-05 | 2011-06-30 | 9.387 | 33,826 | +2,301 | 0.02% | 317,521 |
| 2011-05-23 | 2011-05-19 | 10.778 | 31,525 | +5,523 | 0.02% | 339,762 |
| 2011-05-18 | 2011-05-16 | 11.473 | 26,002 | -4,602 | 0.02% | 298,317 |
| 2011-05-17 | 2011-05-13 | 11.994 | 30,604 | +2,301 | 0.02% | 367,075 |
| 2011-04-15 | 2011-04-13 | 13.385 | 28,303 | +2,301 | 0.02% | 378,836 |
| 2011-04-07 | 2011-04-04 | 13.385 | 26,002 | -2,301 | 0.02% | 348,037 |
| 2011-04-06 | 2011-04-01 | 12.690 | 28,303 | +2,301 | 0.02% | 359,156 |
| 2011-03-29 | 2011-03-25 | 13.559 | 26,002 | +230 | 0.02% | 352,557 |
| 2011-03-25 | 2011-03-23 | 13.733 | 25,772 | -690 | 0.02% | 353,918 |
| 2011-03-24 | 2011-03-22 | 13.907 | 26,462 | -2,302 | 0.02% | 367,994 |
| 2011-03-23 | 2011-03-21 | 13.385 | 28,764 | +2,302 | 0.02% | 385,006 |
| 2011-03-21 | 2011-03-17 | 13.211 | 26,462 | +2,301 | 0.02% | 349,594 |
| 2011-03-17 | 2011-03-15 | 13.733 | 24,161 | +2,991 | 0.01% | 331,795 |
| 2011-03-16 | 2011-03-14 | 14.776 | 21,170 | -2,301 | 0.01% | 312,801 |
| 2011-03-14 | 2011-03-10 | 13.907 | 23,471 | +2,301 | 0.01% | 326,399 |
| 2011-03-09 | 2011-03-07 | 15.123 | 21,170 | -2,301 | 0.01% | 320,161 |
| 2011-03-07 | 2011-03-03 | 14.776 | 23,471 | +4,602 | 0.01% | 346,799 |
| 2011-03-04 | 2011-03-02 | 13.385 | 18,869 | +2,301 | 0.01% | 252,562 |
| 2011-02-14 | 2011-02-10 | 14.949 | 16,568 | -230 | 0.01% | 247,683 |
| 2011-02-11 | 2011-02-09 | 15.471 | 16,798 | -1,611 | 0.01% | 259,882 |
| 2011-02-08 | 2011-02-02 | 15.471 | 18,409 | +1,841 | 0.01% | 284,805 |
| 2011-01-24 | 2011-01-20 | 16.514 | 16,568 | +2,301 | 0.01% | 273,603 |
| 2011-01-14 | 2011-01-12 | 17.731 | 14,267 | +1,841 | 0.01% | 252,965 |
| 2011-01-11 | 2011-01-07 | 16.514 | 12,426 | +2,301 | 0.01% | 205,203 |
| 2010-12-23 | 2010-12-21 | 17.731 | 10,125 | -1,150 | 0.01% | 179,524 |
| 2010-12-21 | 2010-12-17 | 18.252 | 11,275 | -921 | 0.01% | 205,794 |
| 2010-12-20 | 2010-12-16 | 17.731 | 12,196 | +230 | 0.01% | 216,245 |
| 2010-12-17 | 2010-12-15 | 16.688 | 11,966 | 0.01% | 199,686 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy