History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 223,600 | +0 | 0.01% | 33,987 |
| 2025-10-13 | 2025-10-09 | 0.152 | 223,600 | +0 | 0.01% | 33,987 |
| 2025-10-10 | 2025-10-08 | 0.158 | 223,600 | +0 | 0.01% | 35,329 |
| 2025-10-09 | 2025-10-06 | 0.158 | 223,600 | +0 | 0.01% | 35,329 |
| 2025-10-08 | 2025-10-03 | 0.158 | 223,600 | +0 | 0.01% | 35,329 |
| 2025-10-06 | 2025-10-02 | 0.158 | 223,600 | +0 | 0.01% | 35,329 |
| 2025-10-03 | 2025-09-30 | 0.152 | 223,600 | +0 | 0.01% | 33,987 |
| 2025-10-02 | 2025-09-29 | 0.151 | 223,600 | +0 | 0.01% | 33,764 |
| 2025-09-30 | 2025-09-26 | 0.150 | 223,600 | +0 | 0.01% | 33,540 |
| 2025-09-29 | 2025-09-25 | 0.156 | 223,600 | +0 | 0.01% | 34,882 |
| 2025-09-26 | 2025-09-24 | 0.151 | 223,600 | +0 | 0.01% | 33,764 |
| 2025-09-25 | 2025-09-23 | 0.152 | 223,600 | +0 | 0.01% | 33,987 |
| 2025-09-24 | 2025-09-22 | 0.155 | 223,600 | +0 | 0.01% | 34,658 |
| 2025-09-23 | 2025-09-19 | 0.154 | 223,600 | +0 | 0.01% | 34,434 |
| 2025-09-22 | 2025-09-18 | 0.155 | 223,600 | +0 | 0.01% | 34,658 |
| 2025-09-19 | 2025-09-17 | 0.151 | 223,600 | +0 | 0.01% | 33,764 |
| 2025-09-18 | 2025-09-16 | 0.152 | 223,600 | +0 | 0.01% | 33,987 |
| 2025-09-17 | 2025-09-15 | 0.150 | 223,600 | +0 | 0.01% | 33,540 |
| 2025-09-16 | 2025-09-12 | 0.148 | 223,600 | +0 | 0.01% | 33,093 |
| 2025-09-15 | 2025-09-11 | 0.155 | 223,600 | +0 | 0.01% | 34,658 |
| 2025-09-12 | 2025-09-10 | 0.155 | 223,600 | +0 | 0.01% | 34,658 |
| 2025-09-11 | 2025-09-09 | 0.154 | 223,600 | +0 | 0.01% | 34,434 |
| 2025-09-10 | 2025-09-08 | 0.162 | 223,600 | +0 | 0.01% | 36,223 |
| 2025-09-09 | 2025-09-05 | 0.152 | 223,600 | +0 | 0.01% | 33,987 |
| 2025-09-08 | 2025-09-04 | 0.142 | 223,600 | +0 | 0.01% | 31,751 |
| 2025-09-05 | 2025-09-03 | 0.148 | 223,600 | +0 | 0.01% | 33,093 |
| 2025-09-04 | 2025-09-02 | 0.153 | 223,600 | +0 | 0.01% | 34,211 |
| 2025-09-03 | 2025-09-01 | 0.144 | 223,600 | +0 | 0.01% | 32,198 |
| 2025-09-02 | 2025-08-29 | 0.148 | 223,600 | +0 | 0.01% | 33,093 |
| 2025-09-01 | 2025-08-28 | 0.149 | 223,600 | +0 | 0.01% | 33,316 |
| 2025-08-29 | 2025-08-27 | 0.157 | 223,600 | +0 | 0.01% | 35,105 |
| 2025-08-28 | 2025-08-26 | 0.152 | 223,600 | +0 | 0.01% | 33,987 |
| 2025-08-27 | 2025-08-25 | 0.151 | 223,600 | +0 | 0.01% | 33,764 |
| 2025-08-26 | 2025-08-22 | 0.159 | 223,600 | +0 | 0.01% | 35,552 |
| 2025-08-25 | 2025-08-21 | 0.158 | 223,600 | +0 | 0.01% | 35,329 |
| 2025-08-22 | 2025-08-20 | 0.160 | 223,600 | +0 | 0.01% | 35,776 |
| 2025-08-21 | 2025-08-19 | 0.166 | 223,600 | +0 | 0.01% | 37,118 |
| 2025-08-20 | 2025-08-18 | 0.167 | 223,600 | +0 | 0.01% | 37,341 |
| 2025-08-19 | 2025-08-15 | 0.172 | 223,600 | +0 | 0.01% | 38,459 |
| 2025-08-18 | 2025-08-14 | 0.175 | 223,600 | +0 | 0.01% | 39,130 |
| 2025-08-15 | 2025-08-13 | 0.162 | 223,600 | +0 | 0.01% | 36,223 |
| 2025-08-14 | 2025-08-12 | 0.154 | 223,600 | +0 | 0.01% | 34,434 |
| 2025-08-13 | 2025-08-11 | 0.158 | 223,600 | +0 | 0.01% | 35,329 |
| 2025-08-12 | 2025-08-08 | 0.159 | 223,600 | +0 | 0.01% | 35,552 |
| 2025-08-11 | 2025-08-07 | 0.167 | 223,600 | +0 | 0.01% | 37,341 |
| 2025-08-08 | 2025-08-06 | 0.170 | 223,600 | +0 | 0.01% | 38,012 |
| 2025-08-07 | 2025-08-05 | 0.167 | 223,600 | +0 | 0.01% | 37,341 |
| 2025-08-06 | 2025-08-04 | 0.172 | 223,600 | +0 | 0.01% | 38,459 |
| 2025-08-05 | 2025-08-01 | 0.170 | 223,600 | +0 | 0.01% | 38,012 |
| 2025-08-04 | 2025-07-31 | 0.164 | 223,600 | +0 | 0.01% | 36,670 |
| 2025-08-01 | 2025-07-30 | 0.170 | 223,600 | +0 | 0.01% | 38,012 |
| 2025-07-31 | 2025-07-29 | 0.170 | 223,600 | +0 | 0.01% | 38,012 |
| 2025-07-30 | 2025-07-28 | 0.170 | 223,600 | +0 | 0.01% | 38,012 |
| 2025-07-29 | 2025-07-25 | 0.167 | 223,600 | +0 | 0.01% | 37,341 |
| 2025-07-28 | 2025-07-24 | 0.172 | 223,600 | +0 | 0.01% | 38,459 |
| 2025-07-25 | 2025-07-23 | 0.169 | 223,600 | +0 | 0.01% | 37,788 |
| 2025-07-24 | 2025-07-22 | 0.171 | 223,600 | +0 | 0.01% | 38,236 |
| 2025-07-23 | 2025-07-21 | 0.169 | 223,600 | +0 | 0.01% | 37,788 |
| 2025-07-22 | 2025-07-18 | 0.173 | 223,600 | +0 | 0.01% | 38,683 |
| 2025-07-21 | 2025-07-17 | 0.170 | 223,600 | +0 | 0.01% | 38,012 |
| 2025-07-18 | 2025-07-16 | 0.174 | 223,600 | +0 | 0.01% | 38,906 |
| 2025-07-17 | 2025-07-15 | 0.163 | 223,600 | +0 | 0.01% | 36,447 |
| 2025-07-16 | 2025-07-14 | 0.173 | 223,600 | +0 | 0.01% | 38,683 |
| 2025-07-15 | 2025-07-11 | 0.139 | 223,600 | +0 | 0.01% | 31,080 |
| 2025-07-14 | 2025-07-10 | 0.130 | 223,600 | +0 | 0.01% | 29,068 |
| 2025-07-11 | 2025-07-09 | 0.123 | 223,600 | +0 | 0.01% | 27,503 |
| 2025-07-10 | 2025-07-08 | 0.124 | 223,600 | +0 | 0.01% | 27,726 |
| 2025-07-09 | 2025-07-07 | 0.129 | 223,600 | +0 | 0.01% | 28,844 |
| 2025-07-08 | 2025-07-04 | 0.134 | 223,600 | +0 | 0.01% | 29,962 |
| 2025-07-07 | 2025-07-03 | 0.136 | 223,600 | +0 | 0.01% | 30,410 |
| 2025-07-04 | 2025-07-02 | 0.116 | 223,600 | +0 | 0.01% | 25,938 |
| 2025-07-03 | 2025-06-30 | 0.115 | 223,600 | +0 | 0.01% | 25,714 |
| 2025-07-02 | 2025-06-27 | 0.105 | 223,600 | +0 | 0.01% | 23,478 |
| 2025-06-30 | 2025-06-26 | 0.105 | 223,600 | +0 | 0.01% | 23,478 |
| 2025-06-27 | 2025-06-25 | 0.112 | 223,600 | +0 | 0.01% | 25,043 |
| 2025-06-26 | 2025-06-24 | 0.113 | 223,600 | +0 | 0.01% | 25,267 |
| 2025-06-25 | 2025-06-23 | 0.116 | 223,600 | +0 | 0.01% | 25,938 |
| 2025-06-24 | 2025-06-20 | 0.116 | 223,600 | +0 | 0.01% | 25,938 |
| 2025-06-23 | 2025-06-19 | 0.112 | 223,600 | +0 | 0.01% | 25,043 |
| 2025-06-20 | 2025-06-18 | 0.112 | 223,600 | +0 | 0.01% | 25,043 |
| 2025-06-19 | 2025-06-17 | 0.111 | 223,600 | +0 | 0.01% | 24,820 |
| 2025-06-18 | 2025-06-16 | 0.113 | 223,600 | +0 | 0.01% | 25,267 |
| 2025-06-17 | 2025-06-13 | 0.113 | 223,600 | +0 | 0.01% | 25,267 |
| 2025-06-16 | 2025-06-12 | 0.119 | 223,600 | +0 | 0.01% | 26,608 |
| 2025-06-13 | 2025-06-11 | 0.118 | 223,600 | +0 | 0.01% | 26,385 |
| 2025-06-12 | 2025-06-10 | 0.115 | 223,600 | +0 | 0.01% | 25,714 |
| 2025-06-11 | 2025-06-09 | 0.110 | 223,600 | +0 | 0.01% | 24,596 |
| 2025-06-10 | 2025-06-06 | 0.117 | 223,600 | +0 | 0.01% | 26,161 |
| 2025-06-09 | 2025-06-05 | 0.111 | 223,600 | +0 | 0.01% | 24,820 |
| 2025-06-06 | 2025-06-04 | 0.118 | 223,600 | +0 | 0.01% | 26,385 |
| 2025-06-05 | 2025-06-03 | 0.117 | 223,600 | +0 | 0.01% | 26,161 |
| 2025-06-04 | 2025-06-02 | 0.114 | 223,600 | +0 | 0.01% | 25,490 |
| 2025-06-03 | 2025-05-30 | 0.115 | 223,600 | +0 | 0.01% | 25,714 |
| 2025-06-02 | 2025-05-29 | 0.117 | 223,600 | +0 | 0.01% | 26,161 |
| 2025-05-30 | 2025-05-28 | 0.115 | 223,600 | +0 | 0.01% | 25,714 |
| 2025-05-29 | 2025-05-27 | 0.115 | 223,600 | +0 | 0.01% | 25,714 |
| 2025-05-28 | 2025-05-26 | 0.109 | 223,600 | +0 | 0.01% | 24,372 |
| 2025-05-27 | 2025-05-23 | 0.110 | 223,600 | +0 | 0.01% | 24,596 |
| 2025-05-26 | 2025-05-22 | 0.116 | 223,600 | +0 | 0.01% | 25,938 |
| 2025-05-23 | 2025-05-21 | 0.120 | 223,600 | +0 | 0.01% | 26,832 |
| 2025-05-22 | 2025-05-20 | 0.120 | 223,600 | +0 | 0.01% | 26,832 |
| 2025-05-21 | 2025-05-19 | 0.120 | 223,600 | +0 | 0.01% | 26,832 |
| 2025-05-20 | 2025-05-16 | 0.117 | 223,600 | +0 | 0.01% | 26,161 |
| 2025-05-19 | 2025-05-15 | 0.124 | 223,600 | +0 | 0.01% | 27,726 |
| 2025-05-16 | 2025-05-14 | 0.107 | 223,600 | +0 | 0.01% | 23,925 |
| 2025-05-15 | 2025-05-13 | 0.101 | 223,600 | +0 | 0.01% | 22,584 |
| 2025-05-14 | 2025-05-12 | 0.094 | 223,600 | +0 | 0.01% | 21,018 |
| 2025-05-13 | 2025-05-09 | 0.094 | 223,600 | +0 | 0.01% | 21,018 |
| 2025-05-12 | 2025-05-08 | 0.093 | 223,600 | +0 | 0.01% | 20,795 |
| 2025-05-09 | 2025-05-07 | 0.093 | 223,600 | +0 | 0.01% | 20,795 |
| 2025-05-08 | 2025-05-06 | 0.087 | 223,600 | +0 | 0.01% | 19,453 |
| 2025-05-07 | 2025-05-02 | 0.090 | 223,600 | +0 | 0.01% | 20,124 |
| 2025-05-06 | 2025-04-30 | 0.090 | 223,600 | +0 | 0.01% | 20,124 |
| 2025-05-02 | 2025-04-29 | 0.090 | 223,600 | +0 | 0.01% | 20,124 |
| 2025-04-30 | 2025-04-28 | 0.090 | 223,600 | +0 | 0.01% | 20,124 |
| 2025-04-29 | 2025-04-25 | 0.089 | 223,600 | +0 | 0.01% | 19,900 |
| 2025-04-28 | 2025-04-24 | 0.092 | 223,600 | +0 | 0.01% | 20,571 |
| 2025-04-25 | 2025-04-23 | 0.096 | 223,600 | +0 | 0.01% | 21,466 |
| 2025-04-24 | 2025-04-22 | 0.091 | 223,600 | +0 | 0.01% | 20,348 |
| 2025-04-23 | 2025-04-17 | 0.092 | 223,600 | +0 | 0.01% | 20,571 |
| 2025-04-22 | 2025-04-16 | 0.092 | 223,600 | +0 | 0.01% | 20,571 |
| 2025-04-17 | 2025-04-15 | 0.093 | 223,600 | +0 | 0.01% | 20,795 |
| 2025-04-16 | 2025-04-14 | 0.086 | 223,600 | +0 | 0.01% | 19,230 |
| 2025-04-15 | 2025-04-11 | 0.081 | 223,600 | +0 | 0.01% | 18,112 |
| 2025-04-14 | 2025-04-10 | 0.081 | 223,600 | +0 | 0.01% | 18,112 |
| 2025-04-11 | 2025-04-09 | 0.081 | 223,600 | +0 | 0.01% | 18,112 |
| 2025-04-10 | 2025-04-08 | 0.084 | 223,600 | +0 | 0.01% | 18,782 |
| 2025-04-09 | 2025-04-07 | 0.086 | 223,600 | +0 | 0.01% | 19,230 |
| 2025-04-08 | 2025-04-03 | 0.090 | 223,600 | +0 | 0.01% | 20,124 |
| 2025-04-07 | 2025-04-02 | 0.090 | 223,600 | +0 | 0.01% | 20,124 |
| 2025-04-03 | 2025-04-01 | 0.083 | 223,600 | +0 | 0.01% | 18,559 |
| 2025-04-02 | 2025-03-31 | 0.085 | 223,600 | +0 | 0.01% | 19,006 |
| 2025-04-01 | 2025-03-28 | 0.086 | 223,600 | +0 | 0.01% | 19,230 |
| 2025-03-31 | 2025-03-27 | 0.090 | 223,600 | +0 | 0.01% | 20,124 |
| 2025-03-28 | 2025-03-26 | 0.092 | 223,600 | +0 | 0.01% | 20,571 |
| 2025-03-27 | 2025-03-25 | 0.095 | 223,600 | +0 | 0.01% | 21,242 |
| 2025-03-26 | 2025-03-24 | 0.094 | 223,600 | +0 | 0.01% | 21,018 |
| 2025-03-25 | 2025-03-21 | 0.096 | 223,600 | +0 | 0.01% | 21,466 |
| 2025-03-24 | 2025-03-20 | 0.093 | 223,600 | +0 | 0.01% | 20,795 |
| 2025-03-21 | 2025-03-19 | 0.093 | 223,600 | +0 | 0.01% | 20,795 |
| 2025-03-20 | 2025-03-18 | 0.094 | 223,600 | +0 | 0.01% | 21,018 |
| 2025-03-19 | 2025-03-17 | 0.097 | 223,600 | +0 | 0.01% | 21,689 |
| 2025-03-18 | 2025-03-14 | 0.094 | 223,600 | +0 | 0.01% | 21,018 |
| 2025-03-17 | 2025-03-13 | 0.095 | 223,600 | +0 | 0.01% | 21,242 |
| 2025-03-14 | 2025-03-12 | 0.095 | 223,600 | +0 | 0.01% | 21,242 |
| 2025-03-13 | 2025-03-11 | 0.095 | 223,600 | +0 | 0.01% | 21,242 |
| 2025-03-12 | 2025-03-10 | 0.098 | 223,600 | +0 | 0.01% | 21,913 |
| 2025-03-11 | 2025-03-07 | 0.097 | 223,600 | +0 | 0.01% | 21,689 |
| 2025-03-10 | 2025-03-06 | 0.098 | 223,600 | +0 | 0.01% | 21,913 |
| 2025-03-07 | 2025-03-05 | 0.098 | 223,600 | +0 | 0.01% | 21,913 |
| 2025-03-06 | 2025-03-04 | 0.095 | 223,600 | +0 | 0.01% | 21,242 |
| 2025-03-05 | 2025-03-03 | 0.095 | 223,600 | +0 | 0.01% | 21,242 |
| 2025-03-04 | 2025-02-28 | 0.091 | 223,600 | +0 | 0.01% | 20,348 |
| 2025-03-03 | 2025-02-27 | 0.100 | 223,600 | +0 | 0.01% | 22,360 |
| 2025-02-28 | 2025-02-26 | 0.097 | 223,600 | +0 | 0.01% | 21,689 |
| 2025-02-27 | 2025-02-25 | 0.098 | 223,600 | +0 | 0.01% | 21,913 |
| 2025-02-26 | 2025-02-24 | 0.100 | 223,600 | +0 | 0.01% | 22,360 |
| 2025-02-25 | 2025-02-21 | 0.101 | 223,600 | +0 | 0.01% | 22,584 |
| 2025-02-24 | 2025-02-20 | 0.099 | 223,600 | +0 | 0.01% | 22,136 |
| 2025-02-21 | 2025-02-19 | 0.101 | 223,600 | +0 | 0.01% | 22,584 |
| 2025-02-20 | 2025-02-18 | 0.103 | 223,600 | +0 | 0.01% | 23,031 |
| 2025-02-19 | 2025-02-17 | 0.099 | 223,600 | +0 | 0.01% | 22,136 |
| 2025-02-18 | 2025-02-14 | 0.103 | 223,600 | +0 | 0.01% | 23,031 |
| 2025-02-17 | 2025-02-13 | 0.103 | 223,600 | +0 | 0.01% | 23,031 |
| 2025-02-14 | 2025-02-12 | 0.104 | 223,600 | +0 | 0.01% | 23,254 |
| 2025-02-13 | 2025-02-11 | 0.100 | 223,600 | +0 | 0.01% | 22,360 |
| 2025-02-12 | 2025-02-10 | 0.100 | 223,600 | +0 | 0.01% | 22,360 |
| 2025-02-11 | 2025-02-07 | 0.100 | 223,600 | +0 | 0.01% | 22,360 |
| 2025-02-10 | 2025-02-06 | 0.105 | 223,600 | +0 | 0.01% | 23,478 |
| 2025-02-07 | 2025-02-05 | 0.106 | 223,600 | +0 | 0.01% | 23,702 |
| 2025-02-06 | 2025-02-04 | 0.106 | 223,600 | +0 | 0.01% | 23,702 |
| 2025-02-05 | 2025-02-03 | 0.109 | 223,600 | +0 | 0.01% | 24,372 |
| 2025-02-04 | 2025-01-28 | 0.108 | 223,600 | +0 | 0.01% | 24,149 |
| 2025-02-03 | 2025-01-24 | 0.107 | 223,600 | +0 | 0.01% | 23,925 |
| 2025-01-27 | 2025-01-23 | 0.104 | 223,600 | +0 | 0.01% | 23,254 |
| 2025-01-24 | 2025-01-22 | 0.102 | 223,600 | +0 | 0.01% | 22,807 |
| 2025-01-23 | 2025-01-21 | 0.106 | 223,600 | +0 | 0.01% | 23,702 |
| 2025-01-22 | 2025-01-20 | 0.107 | 223,600 | +0 | 0.01% | 23,925 |
| 2025-01-21 | 2025-01-17 | 0.102 | 223,600 | +0 | 0.01% | 22,807 |
| 2025-01-20 | 2025-01-16 | 0.096 | 223,600 | +0 | 0.01% | 21,466 |
| 2025-01-17 | 2025-01-15 | 0.091 | 223,600 | +0 | 0.01% | 20,348 |
| 2025-01-16 | 2025-01-14 | 0.092 | 223,600 | +0 | 0.01% | 20,571 |
| 2025-01-15 | 2025-01-13 | 0.091 | 223,600 | +0 | 0.01% | 20,348 |
| 2025-01-14 | 2025-01-10 | 0.095 | 223,600 | +0 | 0.01% | 21,242 |
| 2025-01-13 | 2025-01-09 | 0.104 | 223,600 | +0 | 0.01% | 23,254 |
| 2025-01-10 | 2025-01-08 | 0.100 | 223,600 | +0 | 0.01% | 22,360 |
| 2025-01-09 | 2025-01-07 | 0.109 | 223,600 | +0 | 0.01% | 24,372 |
| 2025-01-08 | 2025-01-06 | 0.110 | 223,600 | +0 | 0.01% | 24,596 |
| 2025-01-07 | 2025-01-03 | 0.109 | 223,600 | +0 | 0.01% | 24,372 |
| 2025-01-06 | 2025-01-02 | 0.111 | 223,600 | +0 | 0.01% | 24,820 |
| 2025-01-03 | 2024-12-31 | 0.113 | 223,600 | +0 | 0.01% | 25,267 |
| 2025-01-02 | 2024-12-27 | 0.106 | 223,600 | +0 | 0.01% | 23,702 |
| 2024-12-30 | 2024-12-24 | 0.102 | 223,600 | +0 | 0.01% | 22,807 |
| 2024-12-27 | 2024-12-20 | 0.111 | 223,600 | +0 | 0.01% | 24,820 |
| 2024-12-23 | 2024-12-19 | 0.116 | 223,600 | +0 | 0.01% | 25,938 |
| 2024-12-20 | 2024-12-18 | 0.114 | 223,600 | +0 | 0.01% | 25,490 |
| 2024-12-19 | 2024-12-17 | 0.115 | 223,600 | +0 | 0.01% | 25,714 |
| 2024-12-18 | 2024-12-16 | 0.116 | 223,600 | +0 | 0.01% | 25,938 |
| 2024-12-17 | 2024-12-13 | 0.117 | 223,600 | +0 | 0.01% | 26,161 |
| 2024-12-16 | 2024-12-12 | 0.118 | 223,600 | +0 | 0.01% | 26,385 |
| 2024-12-13 | 2024-12-11 | 0.119 | 223,600 | +0 | 0.01% | 26,608 |
| 2024-12-12 | 2024-12-10 | 0.125 | 223,600 | +0 | 0.01% | 27,950 |
| 2024-12-11 | 2024-12-09 | 0.129 | 223,600 | +0 | 0.01% | 28,844 |
| 2024-12-10 | 2024-12-06 | 0.134 | 223,600 | +0 | 0.01% | 29,962 |
| 2024-12-09 | 2024-12-05 | 0.130 | 223,600 | +0 | 0.01% | 29,068 |
| 2024-12-06 | 2024-12-04 | 0.133 | 223,600 | +0 | 0.01% | 29,739 |
| 2024-12-05 | 2024-12-03 | 0.136 | 223,600 | +0 | 0.01% | 30,410 |
| 2024-12-04 | 2024-12-02 | 0.125 | 223,600 | +0 | 0.01% | 27,950 |
| 2024-12-03 | 2024-11-29 | 0.122 | 223,600 | +0 | 0.01% | 27,279 |
| 2024-12-02 | 2024-11-28 | 0.114 | 223,600 | +0 | 0.01% | 25,490 |
| 2024-11-29 | 2024-11-27 | 0.107 | 223,600 | +0 | 0.01% | 23,925 |
| 2024-11-28 | 2024-11-26 | 0.118 | 223,600 | +0 | 0.01% | 26,385 |
| 2024-11-27 | 2024-11-25 | 0.113 | 223,600 | +0 | 0.01% | 25,267 |
| 2024-11-26 | 2024-11-22 | 0.115 | 223,600 | +0 | 0.01% | 25,714 |
| 2024-11-25 | 2024-11-21 | 0.120 | 223,600 | +0 | 0.01% | 26,832 |
| 2024-11-22 | 2024-11-20 | 0.114 | 223,600 | +0 | 0.01% | 25,490 |
| 2024-11-21 | 2024-11-19 | 0.116 | 223,600 | +0 | 0.01% | 25,938 |
| 2024-11-20 | 2024-11-18 | 0.122 | 223,600 | +0 | 0.01% | 27,279 |
| 2024-11-19 | 2024-11-15 | 0.123 | 223,600 | +0 | 0.01% | 27,503 |
| 2024-11-18 | 2024-11-14 | 0.121 | 223,600 | +0 | 0.01% | 27,056 |
| 2024-11-15 | 2024-11-13 | 0.121 | 223,600 | +0 | 0.01% | 27,056 |
| 2024-11-14 | 2024-11-12 | 0.120 | 223,600 | +0 | 0.01% | 26,832 |
| 2024-11-13 | 2024-11-11 | 0.128 | 223,600 | +0 | 0.01% | 28,621 |
| 2024-11-12 | 2024-11-08 | 0.127 | 223,600 | +0 | 0.01% | 28,397 |
| 2024-11-11 | 2024-11-07 | 0.129 | 223,600 | +0 | 0.01% | 28,844 |
| 2024-11-08 | 2024-11-06 | 0.123 | 223,600 | +0 | 0.01% | 27,503 |
| 2024-11-07 | 2024-11-05 | 0.121 | 223,600 | +0 | 0.01% | 27,056 |
| 2024-11-06 | 2024-11-04 | 0.121 | 223,600 | +0 | 0.01% | 27,056 |
| 2024-11-05 | 2024-11-01 | 0.125 | 223,600 | +0 | 0.01% | 27,950 |
| 2024-11-04 | 2024-10-31 | 0.119 | 223,600 | +0 | 0.01% | 26,608 |
| 2024-11-01 | 2024-10-30 | 0.122 | 223,600 | +0 | 0.01% | 27,279 |
| 2024-10-31 | 2024-10-29 | 0.125 | 223,600 | +0 | 0.01% | 27,950 |
| 2024-10-30 | 2024-10-28 | 0.130 | 223,600 | +0 | 0.01% | 29,068 |
| 2024-10-29 | 2024-10-25 | 0.126 | 223,600 | +0 | 0.01% | 28,174 |
| 2024-10-28 | 2024-10-24 | 0.121 | 223,600 | +0 | 0.01% | 27,056 |
| 2024-10-25 | 2024-10-23 | 0.129 | 223,600 | +0 | 0.01% | 28,844 |
| 2024-10-24 | 2024-10-22 | 0.123 | 223,600 | +0 | 0.01% | 27,503 |
| 2024-10-23 | 2024-10-21 | 0.123 | 223,600 | +0 | 0.01% | 27,503 |
| 2024-10-22 | 2024-10-18 | 0.137 | 223,600 | +0 | 0.01% | 30,633 |
| 2024-10-21 | 2024-10-17 | 0.128 | 223,600 | +0 | 0.01% | 28,621 |
| 2024-10-18 | 2024-10-16 | 0.131 | 223,600 | +0 | 0.01% | 29,292 |
| 2024-10-17 | 2024-10-15 | 0.128 | 223,600 | +0 | 0.01% | 28,621 |
| 2024-10-16 | 2024-10-14 | 0.131 | 223,600 | +0 | 0.01% | 29,292 |
| 2024-10-15 | 2024-10-10 | 0.130 | 223,600 | +0 | 0.01% | 29,068 |
| 2024-10-14 | 2024-10-09 | 0.166 | 223,600 | +0 | 0.01% | 37,118 |
| 2024-10-10 | 2024-10-08 | 0.165 | 223,600 | +0 | 0.01% | 36,894 |
| 2024-10-09 | 2024-10-07 | 0.217 | 223,600 | +0 | 0.01% | 48,521 |
| 2024-10-08 | 2024-10-04 | 0.229 | 223,600 | +0 | 0.01% | 51,204 |
| 2024-10-07 | 2024-10-03 | 0.220 | 223,600 | +0 | 0.01% | 49,192 |
| 2024-10-04 | 2024-10-02 | 0.200 | 223,600 | +0 | 0.01% | 44,720 |
| 2024-10-03 | 2024-09-30 | 0.126 | 223,600 | +0 | 0.01% | 28,174 |
| 2024-10-02 | 2024-09-27 | 0.125 | 223,600 | +0 | 0.01% | 27,950 |
| 2024-09-30 | 2024-09-26 | 0.118 | 223,600 | +0 | 0.01% | 26,385 |
| 2024-09-27 | 2024-09-25 | 0.116 | 223,600 | +0 | 0.01% | 25,938 |
| 2024-09-26 | 2024-09-24 | 0.127 | 223,600 | +0 | 0.01% | 28,397 |
| 2024-09-25 | 2024-09-23 | 0.120 | 223,600 | +0 | 0.01% | 26,832 |
| 2024-09-24 | 2024-09-20 | 0.115 | 223,600 | +0 | 0.01% | 25,714 |
| 2024-09-23 | 2024-09-19 | 0.121 | 223,600 | +0 | 0.01% | 27,056 |
| 2024-09-20 | 2024-09-17 | 0.112 | 223,600 | +0 | 0.01% | 25,043 |
| 2024-09-19 | 2024-09-16 | 0.112 | 223,600 | +0 | 0.01% | 25,043 |
| 2024-09-17 | 2024-09-13 | 0.112 | 223,600 | +0 | 0.01% | 25,043 |
| 2024-09-16 | 2024-09-12 | 0.112 | 223,600 | +0 | 0.01% | 25,043 |
| 2024-09-13 | 2024-09-11 | 0.102 | 223,600 | +0 | 0.01% | 22,807 |
| 2024-09-12 | 2024-09-10 | 0.102 | 223,600 | +0 | 0.01% | 22,807 |
| 2024-09-11 | 2024-09-09 | 0.105 | 223,600 | +0 | 0.01% | 23,478 |
| 2024-09-10 | 2024-09-05 | 0.114 | 223,600 | +0 | 0.01% | 25,490 |
| 2024-09-09 | 2024-09-04 | 0.108 | 223,600 | +0 | 0.01% | 24,149 |
| 2024-09-05 | 2024-09-03 | 0.108 | 223,600 | +0 | 0.01% | 24,149 |
| 2024-09-04 | 2024-09-02 | 0.112 | 223,600 | +0 | 0.01% | 25,043 |
| 2024-09-03 | 2024-08-30 | 0.142 | 223,600 | +0 | 0.01% | 31,751 |
| 2024-09-02 | 2024-08-29 | 0.146 | 223,600 | +0 | 0.01% | 32,646 |
| 2024-08-30 | 2024-08-28 | 0.136 | 223,600 | +0 | 0.01% | 30,410 |
| 2024-08-29 | 2024-08-27 | 0.145 | 223,600 | +0 | 0.01% | 32,422 |
| 2024-08-28 | 2024-08-26 | 0.131 | 223,600 | +0 | 0.01% | 29,292 |
| 2024-08-27 | 2024-08-23 | 0.128 | 223,600 | +0 | 0.01% | 28,621 |
| 2024-08-26 | 2024-08-22 | 0.135 | 223,600 | +0 | 0.01% | 30,186 |
| 2024-08-23 | 2024-08-21 | 0.135 | 223,600 | +0 | 0.01% | 30,186 |
| 2024-08-22 | 2024-08-20 | 0.134 | 223,600 | +0 | 0.01% | 29,962 |
| 2024-08-21 | 2024-08-19 | 0.134 | 223,600 | +0 | 0.01% | 29,962 |
| 2024-08-20 | 2024-08-16 | 0.138 | 223,600 | +0 | 0.01% | 30,857 |
| 2024-08-19 | 2024-08-15 | 0.139 | 223,600 | +0 | 0.01% | 31,080 |
| 2024-08-16 | 2024-08-14 | 0.137 | 223,600 | +0 | 0.01% | 30,633 |
| 2024-08-15 | 2024-08-13 | 0.137 | 223,600 | +0 | 0.01% | 30,633 |
| 2024-08-14 | 2024-08-12 | 0.139 | 223,600 | +0 | 0.01% | 31,080 |
| 2024-08-13 | 2024-08-09 | 0.136 | 223,600 | +0 | 0.01% | 30,410 |
| 2024-08-12 | 2024-08-08 | 0.132 | 223,600 | +0 | 0.01% | 29,515 |
| 2024-08-09 | 2024-08-07 | 0.120 | 223,600 | +0 | 0.01% | 26,832 |
| 2024-08-08 | 2024-08-06 | 0.110 | 223,600 | +0 | 0.01% | 24,596 |
| 2024-08-07 | 2024-08-05 | 0.110 | 223,600 | +0 | 0.01% | 24,596 |
| 2024-08-06 | 2024-08-02 | 0.110 | 223,600 | +0 | 0.01% | 24,596 |
| 2024-08-05 | 2024-08-01 | 0.112 | 223,600 | +0 | 0.01% | 25,043 |
| 2024-08-02 | 2024-07-31 | 0.108 | 223,600 | +0 | 0.01% | 24,149 |
| 2024-08-01 | 2024-07-30 | 0.105 | 223,600 | +0 | 0.01% | 23,478 |
| 2024-07-31 | 2024-07-29 | 0.121 | 223,600 | +0 | 0.01% | 27,056 |
| 2024-07-30 | 2024-07-26 | 0.121 | 223,600 | +0 | 0.01% | 27,056 |
| 2024-07-29 | 2024-07-25 | 0.130 | 223,600 | +0 | 0.01% | 29,068 |
| 2024-07-26 | 2024-07-24 | 0.120 | 223,600 | +0 | 0.01% | 26,832 |
| 2024-07-25 | 2024-07-23 | 0.132 | 223,600 | +0 | 0.01% | 29,515 |
| 2024-07-24 | 2024-07-22 | 0.127 | 223,600 | +0 | 0.01% | 28,397 |
| 2024-07-23 | 2024-07-19 | 0.126 | 223,600 | +0 | 0.01% | 28,174 |
| 2024-07-22 | 2024-07-18 | 0.126 | 223,600 | +0 | 0.01% | 28,174 |
| 2024-07-19 | 2024-07-17 | 0.122 | 223,600 | +0 | 0.01% | 27,279 |
| 2024-07-18 | 2024-07-16 | 0.129 | 223,600 | +0 | 0.01% | 28,844 |
| 2024-07-17 | 2024-07-15 | 0.129 | 223,600 | +0 | 0.01% | 28,844 |
| 2024-07-16 | 2024-07-12 | 0.131 | 223,600 | +0 | 0.01% | 29,292 |
| 2024-07-15 | 2024-07-11 | 0.124 | 223,600 | +0 | 0.01% | 27,726 |
| 2024-07-12 | 2024-07-10 | 0.129 | 223,600 | +0 | 0.01% | 28,844 |
| 2024-07-11 | 2024-07-09 | 0.132 | 223,600 | +0 | 0.01% | 29,515 |
| 2024-07-10 | 2024-07-08 | 0.132 | 223,600 | +0 | 0.01% | 29,515 |
| 2024-07-09 | 2024-07-05 | 0.135 | 223,600 | +0 | 0.01% | 30,186 |
| 2024-07-08 | 2024-07-04 | 0.136 | 223,600 | +0 | 0.01% | 30,410 |
| 2024-07-05 | 2024-07-03 | 0.129 | 223,600 | +0 | 0.01% | 28,844 |
| 2024-07-04 | 2024-07-02 | 0.134 | 223,600 | +0 | 0.01% | 29,962 |
| 2024-07-03 | 2024-06-28 | 0.139 | 223,600 | +0 | 0.01% | 31,080 |
| 2024-07-02 | 2024-06-27 | 0.136 | 223,600 | +0 | 0.01% | 30,410 |
| 2024-06-28 | 2024-06-26 | 0.143 | 223,600 | +0 | 0.01% | 31,975 |
| 2024-06-27 | 2024-06-25 | 0.140 | 223,600 | +0 | 0.01% | 31,304 |
| 2024-06-26 | 2024-06-24 | 0.151 | 223,600 | +0 | 0.01% | 33,764 |
| 2024-06-25 | 2024-06-21 | 0.168 | 223,600 | +0 | 0.01% | 37,565 |
| 2024-06-24 | 2024-06-20 | 0.168 | 223,600 | +0 | 0.01% | 37,565 |
| 2024-06-21 | 2024-06-19 | 0.168 | 223,600 | +0 | 0.01% | 37,565 |
| 2024-06-20 | 2024-06-18 | 0.165 | 223,600 | +0 | 0.01% | 36,894 |
| 2024-06-19 | 2024-06-17 | 0.163 | 223,600 | +0 | 0.01% | 36,447 |
| 2024-06-18 | 2024-06-14 | 0.147 | 223,600 | +0 | 0.01% | 32,869 |
| 2024-06-17 | 2024-06-13 | 0.142 | 223,600 | +0 | 0.01% | 31,751 |
| 2024-06-14 | 2024-06-12 | 0.152 | 223,600 | +0 | 0.01% | 33,987 |
| 2024-06-13 | 2024-06-11 | 0.159 | 223,600 | +0 | 0.01% | 35,552 |
| 2024-06-12 | 2024-06-07 | 0.153 | 223,600 | +0 | 0.01% | 34,211 |
| 2024-06-11 | 2024-06-06 | 0.157 | 223,600 | +0 | 0.01% | 35,105 |
| 2024-06-07 | 2024-06-05 | 0.160 | 223,600 | +0 | 0.01% | 35,776 |
| 2024-06-06 | 2024-06-04 | 0.167 | 223,600 | +0 | 0.01% | 37,341 |
| 2024-06-05 | 2024-06-03 | 0.169 | 223,600 | +0 | 0.01% | 37,788 |
| 2024-06-04 | 2024-05-31 | 0.178 | 223,600 | +0 | 0.01% | 39,801 |
| 2024-06-03 | 2024-05-30 | 0.172 | 223,600 | +0 | 0.01% | 38,459 |
| 2024-05-31 | 2024-05-29 | 0.171 | 223,600 | +0 | 0.01% | 38,236 |
| 2024-05-30 | 2024-05-28 | 0.178 | 223,600 | +0 | 0.01% | 39,801 |
| 2024-05-29 | 2024-05-27 | 0.192 | 223,600 | +0 | 0.01% | 42,931 |
| 2024-05-28 | 2024-05-24 | 0.196 | 223,600 | +0 | 0.01% | 43,826 |
| 2024-05-27 | 2024-05-23 | 0.182 | 223,600 | +0 | 0.01% | 40,695 |
| 2024-05-24 | 2024-05-22 | 0.186 | 223,600 | +0 | 0.01% | 41,590 |
| 2024-05-23 | 2024-05-21 | 0.199 | 223,600 | +0 | 0.01% | 44,496 |
| 2024-05-22 | 2024-05-20 | 0.215 | 223,600 | -40,000 | 0.01% | 48,074 |
| 2024-05-21 | 2024-05-17 | 0.178 | 263,600 | +120,000 | 0.01% | 46,921 |
| 2023-03-01 | 2023-02-27 | 0.380 | 143,600 | +120,000 | 0.01% | 54,568 |
| 2023-02-14 | 2023-02-10 | 0.445 | 23,600 | -120,000 | 0.00% | 10,502 |
| 2023-02-08 | 2023-02-06 | 0.415 | 143,600 | +120,000 | 0.01% | 59,594 |
| 2023-02-06 | 2023-02-02 | 0.440 | 23,600 | -96,000 | 0.00% | 10,384 |
| 2023-01-19 | 2023-01-17 | 0.420 | 119,600 | +96,000 | 0.01% | 50,232 |
| 2023-01-11 | 2023-01-09 | 0.465 | 23,600 | -184,400 | 0.00% | 10,974 |
| 2023-01-09 | 2023-01-05 | 0.415 | 208,000 | +80,000 | 0.01% | 86,320 |
| 2023-01-06 | 2023-01-04 | 0.435 | 128,000 | +8,000 | 0.01% | 55,680 |
| 2023-01-03 | 2022-12-29 | 0.430 | 120,000 | +96,000 | 0.01% | 51,600 |
| 2021-12-21 | 2021-12-17 | 3.920 | 24,000 | -1,592 | 0.00% | 94,079 |
| 2020-01-14 | 2020-01-10 | 6.471 | 25,592 | -14,929 | 0.00% | 165,599 |
| 2019-06-27 | 2019-06-25 | 6.564 | 40,521 | +14,929 | 0.00% | 266,000 |
| 2019-06-11 | 2019-06-06 | 5.064 | 25,592 | -1,067 | 0.00% | 129,599 |
| 2019-06-03 | 2019-05-30 | 5.682 | 26,659 | -178 | 0.00% | 151,486 |
| 2019-02-11 | 2019-02-04 | 7.080 | 26,837 | -10,735 | 0.00% | 189,997 |
| 2018-12-20 | 2018-12-18 | 6.987 | 37,572 | +10,735 | 0.00% | 262,497 |
| 2018-11-15 | 2018-11-13 | 6.893 | 26,837 | -4,294 | 0.00% | 184,997 |
| 2018-10-15 | 2018-10-11 | 6.428 | 31,131 | -2,147 | 0.00% | 200,097 |
| 2018-07-12 | 2018-07-10 | 8.104 | 33,278 | -645 | 0.00% | 269,696 |
| 2018-05-15 | 2018-05-11 | 9.776 | 33,923 | -342 | 0.00% | 331,615 |
| 2018-03-06 | 2018-03-02 | 12.542 | 34,265 | -3,253 | 0.00% | 429,757 |
| 2018-02-20 | 2018-02-13 | 10.882 | 37,518 | +3,253 | 0.00% | 408,278 |
| 2018-01-30 | 2018-01-26 | 12.727 | 34,265 | +2,168 | 0.00% | 436,077 |
| 2018-01-25 | 2018-01-23 | 13.096 | 32,097 | +2,169 | 0.00% | 420,326 |
| 2018-01-19 | 2018-01-17 | 12.911 | 29,928 | -27,108 | 0.00% | 386,402 |
| 2018-01-16 | 2018-01-12 | 12.727 | 57,036 | -1,085 | 0.00% | 725,875 |
| 2018-01-15 | 2018-01-11 | 12.358 | 58,121 | +1,085 | 0.00% | 718,243 |
| 2018-01-12 | 2018-01-10 | 12.727 | 57,036 | -27,109 | 0.00% | 725,875 |
| 2018-01-11 | 2018-01-09 | 12.727 | 84,145 | -27,108 | 0.01% | 1,070,881 |
| 2018-01-10 | 2018-01-08 | 12.911 | 111,253 | +81,325 | 0.01% | 1,436,394 |
| 2017-10-19 | 2017-10-17 | 10.329 | 29,928 | -5,638 | 0.00% | 309,122 |
| 2017-10-03 | 2017-09-28 | 10.513 | 35,566 | -5,422 | 0.00% | 373,916 |
| 2017-09-29 | 2017-09-27 | 10.882 | 40,988 | -10,844 | 0.00% | 446,039 |
| 2017-09-28 | 2017-09-26 | 10.698 | 51,832 | -33,614 | 0.00% | 554,485 |
| 2017-09-27 | 2017-09-25 | 11.067 | 85,446 | -3,253 | 0.01% | 945,599 |
| 2017-09-25 | 2017-09-21 | 11.251 | 88,699 | +13,012 | 0.01% | 997,958 |
| 2017-09-22 | 2017-09-20 | 11.804 | 75,687 | -4,337 | 0.01% | 893,439 |
| 2017-09-19 | 2017-09-15 | 11.804 | 80,024 | -3,253 | 0.01% | 944,635 |
| 2017-09-18 | 2017-09-14 | 11.251 | 83,277 | -8,241 | 0.01% | 936,955 |
| 2017-09-13 | 2017-09-11 | 11.436 | 91,518 | +10,843 | 0.01% | 1,046,555 |
| 2017-09-08 | 2017-09-06 | 10.882 | 80,675 | -2,169 | 0.01% | 877,920 |
| 2017-09-07 | 2017-09-05 | 9.591 | 82,844 | +3,253 | 0.01% | 794,563 |
| 2017-09-05 | 2017-09-01 | 9.407 | 79,591 | -3,470 | 0.01% | 748,683 |
| 2017-09-04 | 2017-08-31 | 8.484 | 83,061 | +1,085 | 0.01% | 704,724 |
| 2017-08-30 | 2017-08-28 | 8.023 | 81,976 | -5,422 | 0.01% | 657,718 |
| 2017-08-29 | 2017-08-25 | 8.116 | 87,398 | +5,422 | 0.01% | 709,280 |
| 2017-08-25 | 2017-08-22 | 7.839 | 81,976 | +3,253 | 0.01% | 642,598 |
| 2017-08-21 | 2017-08-17 | 8.023 | 78,723 | -3,253 | 0.01% | 631,618 |
| 2017-08-02 | 2017-07-31 | 7.193 | 81,976 | +5,421 | 0.01% | 589,678 |
| 2017-06-23 | 2017-06-21 | 8.853 | 76,555 | +1,085 | 0.01% | 677,764 |
| 2017-06-12 | 2017-06-08 | 10.698 | 75,470 | +2,168 | 0.01% | 807,358 |
| 2017-06-08 | 2017-06-06 | 10.698 | 73,302 | +3,254 | 0.01% | 784,165 |
| 2017-05-16 | 2017-05-12 | 11.561 | 70,048 | -358 | 0.01% | 809,820 |
| 2017-04-25 | 2017-04-21 | 11.561 | 70,406 | -1,090 | 0.01% | 813,959 |
| 2017-04-12 | 2017-04-10 | 12.295 | 71,496 | +3,270 | 0.01% | 879,040 |
| 2017-03-31 | 2017-03-29 | 13.029 | 68,226 | -436 | 0.01% | 888,916 |
| 2017-03-08 | 2017-03-06 | 14.130 | 68,662 | -3,270 | 0.01% | 970,196 |
| 2017-03-07 | 2017-03-03 | 13.396 | 71,932 | -8,719 | 0.01% | 963,601 |
| 2017-01-20 | 2017-01-18 | 13.947 | 80,651 | -2,180 | 0.01% | 1,124,801 |
| 2017-01-17 | 2017-01-13 | 13.947 | 82,831 | +3,270 | 0.01% | 1,155,204 |
| 2017-01-05 | 2017-01-03 | 14.314 | 79,561 | +11,989 | 0.01% | 1,138,799 |
| 2017-01-04 | 2016-12-30 | 16.516 | 67,572 | -5,014 | 0.01% | 1,115,993 |
| 2017-01-03 | 2016-12-29 | 13.763 | 72,586 | -2,180 | 0.01% | 999,002 |
| 2016-12-07 | 2016-12-05 | 13.580 | 74,766 | +1,308 | 0.01% | 1,015,285 |
| 2016-11-17 | 2016-11-15 | 14.314 | 73,458 | +2,180 | 0.01% | 1,051,444 |
| 2016-11-15 | 2016-11-11 | 14.681 | 71,278 | -2,180 | 0.01% | 1,046,400 |
| 2016-11-02 | 2016-10-31 | 13.763 | 73,458 | -3,269 | 0.01% | 1,011,003 |
| 2016-11-01 | 2016-10-28 | 13.396 | 76,727 | +3,269 | 0.01% | 1,027,835 |
| 2016-10-20 | 2016-10-18 | 14.681 | 73,458 | +1,526 | 0.01% | 1,078,404 |
| 2016-10-13 | 2016-10-11 | 15.048 | 71,932 | +4,360 | 0.01% | 1,082,401 |
| 2016-10-04 | 2016-09-30 | 16.332 | 67,572 | -1,090 | 0.01% | 1,103,593 |
| 2016-10-03 | 2016-09-29 | 15.782 | 68,662 | -3,270 | 0.01% | 1,083,595 |
| 2016-09-28 | 2016-09-26 | 15.048 | 71,932 | -2,180 | 0.01% | 1,082,401 |
| 2016-09-15 | 2016-09-13 | 14.130 | 74,112 | -2,615 | 0.01% | 1,047,205 |
| 2016-09-05 | 2016-09-01 | 13.947 | 76,727 | +3,269 | 0.01% | 1,070,075 |
| 2016-09-02 | 2016-08-31 | 14.497 | 73,458 | -1,090 | 0.01% | 1,064,924 |
| 2016-09-01 | 2016-08-30 | 14.864 | 74,548 | +8,065 | 0.01% | 1,108,085 |
| 2016-08-31 | 2016-08-29 | 15.598 | 66,483 | -653 | 0.01% | 1,037,007 |
| 2016-08-26 | 2016-08-24 | 16.883 | 67,136 | +2,833 | 0.01% | 1,133,432 |
| 2016-08-25 | 2016-08-23 | 17.250 | 64,303 | +5,450 | 0.01% | 1,109,204 |
| 2016-08-24 | 2016-08-22 | 17.250 | 58,853 | -3,270 | 0.01% | 1,015,193 |
| 2016-06-15 | 2016-06-13 | 15.048 | 62,123 | -2,616 | 0.01% | 934,800 |
| 2016-05-31 | 2016-05-27 | 15.048 | 64,739 | -3,269 | 0.01% | 974,164 |
| 2016-05-30 | 2016-05-26 | 14.130 | 68,008 | +5,885 | 0.01% | 960,955 |
| 2016-05-10 | 2016-05-06 | 14.864 | 62,123 | +3,270 | 0.01% | 923,400 |
| 2016-05-05 | 2016-05-03 | 15.185 | 58,853 | +2,008 | 0.01% | 893,694 |
| 2016-04-28 | 2016-04-26 | 15.734 | 56,845 | +2,842 | 0.00% | 894,402 |
| 2016-04-26 | 2016-04-22 | 16.466 | 54,003 | +1,749 | 0.00% | 889,206 |
| 2016-04-20 | 2016-04-18 | 15.368 | 52,254 | +2,187 | 0.00% | 803,047 |
| 2016-04-08 | 2016-04-06 | 17.381 | 50,067 | +2,623 | 0.00% | 870,197 |
| 2016-04-07 | 2016-04-05 | 17.747 | 47,444 | -218 | 0.00% | 841,967 |
| 2016-03-29 | 2016-03-23 | 18.295 | 47,662 | +218 | 0.00% | 871,996 |
| 2015-12-30 | 2015-12-28 | 19.027 | 47,444 | +656 | 0.00% | 902,728 |
| 2015-12-18 | 2015-12-16 | 22.137 | 46,788 | -437 | 0.00% | 1,035,767 |
| 2015-12-07 | 2015-12-03 | 21.223 | 47,225 | -1,749 | 0.00% | 1,002,241 |
| 2015-12-04 | 2015-12-02 | 21.589 | 48,974 | +875 | 0.00% | 1,057,279 |
| 2015-12-03 | 2015-12-01 | 21.589 | 48,099 | +1,093 | 0.00% | 1,038,389 |
| 2015-11-06 | 2015-11-04 | 20.857 | 47,006 | -6,122 | 0.00% | 980,393 |
| 2015-11-05 | 2015-11-03 | 20.125 | 53,128 | -656 | 0.00% | 1,069,198 |
| 2015-11-04 | 2015-11-02 | 20.674 | 53,784 | +6,122 | 0.00% | 1,111,920 |
| 2015-10-29 | 2015-10-27 | 17.564 | 47,662 | -1,093 | 0.00% | 837,116 |
| 2015-10-22 | 2015-10-19 | 19.942 | 48,755 | -656 | 0.00% | 972,272 |
| 2015-10-19 | 2015-10-15 | 19.942 | 49,411 | -2,187 | 0.00% | 985,354 |
| 2015-10-12 | 2015-10-08 | 19.942 | 51,598 | +656 | 0.00% | 1,028,967 |
| 2015-10-08 | 2015-10-06 | 18.844 | 50,942 | +1,093 | 0.00% | 959,965 |
| 2015-10-07 | 2015-10-05 | 21.040 | 49,849 | +656 | 0.00% | 1,048,809 |
| 2015-10-06 | 2015-10-02 | 21.040 | 49,193 | +1,094 | 0.00% | 1,035,007 |
| 2015-09-24 | 2015-09-22 | 16.100 | 48,099 | +1,093 | 0.00% | 774,392 |
| 2015-09-18 | 2015-09-16 | 16.283 | 47,006 | -1,312 | 0.00% | 765,395 |
| 2015-09-15 | 2015-09-11 | 16.283 | 48,318 | +1,312 | 0.00% | 786,758 |
| 2015-09-14 | 2015-09-10 | 16.649 | 47,006 | -438 | 0.00% | 782,595 |
| 2015-09-02 | 2015-08-31 | 17.015 | 47,444 | -2,186 | 0.00% | 807,247 |
| 2015-07-17 | 2015-07-15 | 20.491 | 49,630 | -1,093 | 0.03% | 1,016,961 |
| 2015-07-16 | 2015-07-14 | 21.589 | 50,723 | -1,093 | 0.03% | 1,095,038 |
| 2015-07-13 | 2015-07-09 | 14.819 | 51,816 | +2,186 | 0.03% | 767,876 |
| 2015-07-10 | 2015-07-08 | 9.148 | 49,630 | -2,842 | 0.03% | 454,001 |
| 2015-07-08 | 2015-07-06 | 14.819 | 52,472 | +10,932 | 0.03% | 777,597 |
| 2015-07-02 | 2015-06-29 | 25.248 | 41,540 | +655 | 0.03% | 1,048,788 |
| 2015-06-26 | 2015-06-24 | 26.894 | 40,885 | +10,932 | 0.03% | 1,099,572 |
| 2015-06-23 | 2015-06-19 | 26.162 | 29,953 | -3,935 | 0.02% | 783,643 |
| 2015-06-22 | 2015-06-18 | 28.358 | 33,888 | -8,308 | 0.02% | 960,992 |
| 2015-06-19 | 2015-06-17 | 27.260 | 42,196 | +7,433 | 0.03% | 1,150,270 |
| 2015-06-18 | 2015-06-16 | 21.954 | 34,763 | -10,276 | 0.02% | 763,204 |
| 2015-06-17 | 2015-06-15 | 24.333 | 45,039 | -5,465 | 0.03% | 1,095,929 |
| 2015-06-15 | 2015-06-11 | 28.541 | 50,504 | +3,279 | 0.03% | 1,441,427 |
| 2015-06-11 | 2015-06-09 | 31.102 | 47,225 | -8,964 | 0.03% | 1,468,801 |
| 2015-06-10 | 2015-06-08 | 32.200 | 56,189 | -14,430 | 0.04% | 1,809,281 |
| 2015-06-09 | 2015-06-05 | 28.541 | 70,619 | -2,405 | 0.04% | 2,015,526 |
| 2015-05-11 | 2015-05-07 | 18.661 | 73,024 | -1,093 | 0.05% | 1,362,724 |
| 2015-05-07 | 2015-05-05 | 18.661 | 74,117 | -3,279 | 0.05% | 1,383,121 |
| 2015-05-05 | 2015-04-30 | 18.295 | 77,396 | -18,147 | 0.05% | 1,415,992 |
| 2015-05-04 | 2015-04-29 | 16.649 | 95,543 | -2,405 | 0.06% | 1,590,679 |
| 2015-04-30 | 2015-04-28 | 17.198 | 97,948 | +7,871 | 0.06% | 1,684,479 |
| 2015-04-29 | 2015-04-27 | 15.185 | 90,077 | +23,831 | 0.06% | 1,367,836 |
| 2015-04-28 | 2015-04-24 | 12.441 | 66,246 | -2,842 | 0.04% | 824,158 |
| 2015-04-24 | 2015-04-22 | 12.624 | 69,088 | -438 | 0.04% | 872,155 |
| 2015-04-23 | 2015-04-21 | 12.258 | 69,526 | -16,616 | 0.04% | 852,245 |
| 2015-04-22 | 2015-04-20 | 12.075 | 86,142 | -11,369 | 0.05% | 1,040,162 |
| 2015-04-21 | 2015-04-17 | 7.776 | 97,511 | +36,075 | 0.06% | 758,202 |
| 2015-04-20 | 2015-04-16 | 7.501 | 61,436 | -16,835 | 0.04% | 460,839 |
| 2015-04-15 | 2015-04-13 | 5.580 | 78,271 | +11,150 | 0.05% | 436,760 |
| 2015-04-14 | 2015-04-10 | 5.306 | 67,121 | -5,466 | 0.04% | 356,122 |
| 2015-04-13 | 2015-04-09 | 5.306 | 72,587 | -5,465 | 0.05% | 385,123 |
| 2015-04-10 | 2015-04-08 | 5.306 | 78,052 | +10,931 | 0.05% | 414,118 |
| 2015-04-09 | 2015-04-02 | 4.574 | 67,121 | -5,466 | 0.04% | 307,002 |
| 2015-04-02 | 2015-03-31 | 4.354 | 72,587 | -6,559 | 0.05% | 316,066 |
| 2015-03-24 | 2015-03-20 | 4.171 | 79,146 | +5,466 | 0.05% | 330,146 |
| 2015-03-23 | 2015-03-19 | 3.879 | 73,680 | -2,186 | 0.05% | 285,777 |
| 2015-02-09 | 2015-02-05 | 3.952 | 75,866 | -5,466 | 0.05% | 299,808 |
| 2015-02-05 | 2015-02-03 | 4.391 | 81,332 | +5,466 | 0.05% | 357,121 |
| 2015-01-05 | 2014-12-31 | 3.641 | 75,866 | -219 | 0.05% | 276,212 |
| 2015-01-02 | 2014-12-29 | 3.696 | 76,085 | +219 | 0.05% | 281,185 |
| 2014-11-21 | 2014-11-19 | 4.391 | 75,866 | +4,373 | 0.05% | 333,120 |
| 2014-11-05 | 2014-11-03 | 4.757 | 71,493 | +2,186 | 0.04% | 340,078 |
| 2014-11-04 | 2014-10-31 | 5.123 | 69,307 | -2,186 | 0.04% | 355,040 |
| 2014-10-13 | 2014-10-09 | 4.757 | 71,493 | +2,186 | 0.04% | 340,078 |
| 2014-09-25 | 2014-09-23 | 5.489 | 69,307 | +2,186 | 0.04% | 380,400 |
| 2014-07-17 | 2014-07-15 | 5.855 | 67,121 | -19,895 | 0.04% | 392,962 |
| 2014-07-16 | 2014-07-14 | 5.855 | 87,016 | -5,466 | 0.05% | 509,438 |
| 2014-07-14 | 2014-07-10 | 5.946 | 92,482 | -5,466 | 0.06% | 549,899 |
| 2014-07-11 | 2014-07-09 | 6.312 | 97,948 | +5,466 | 0.06% | 618,240 |
| 2014-07-10 | 2014-07-08 | 6.495 | 92,482 | -2,842 | 0.06% | 600,659 |
| 2014-07-09 | 2014-07-07 | 6.403 | 95,324 | +2,842 | 0.06% | 610,397 |
| 2014-07-07 | 2014-07-03 | 6.312 | 92,482 | -5,466 | 0.06% | 583,739 |
| 2014-07-04 | 2014-07-02 | 6.403 | 97,948 | +5,466 | 0.06% | 627,200 |
| 2014-06-17 | 2014-06-13 | 6.220 | 92,482 | +437 | 0.06% | 575,279 |
| 2014-06-16 | 2014-06-12 | 6.586 | 92,045 | +25,362 | 0.06% | 606,240 |
| 2014-05-19 | 2014-05-15 | 6.586 | 66,683 | +874 | 0.04% | 439,197 |
| 2014-05-14 | 2014-05-12 | 6.513 | 65,809 | -739 | 0.04% | 428,625 |
| 2014-05-05 | 2014-04-30 | 7.146 | 66,548 | -1,106 | 0.04% | 475,578 |
| 2014-04-30 | 2014-04-28 | 7.056 | 67,654 | -7,738 | 0.04% | 477,362 |
| 2014-04-16 | 2014-04-14 | 7.689 | 75,392 | -5,748 | 0.05% | 579,701 |
| 2014-04-03 | 2014-04-01 | 7.689 | 81,140 | +221 | 0.05% | 623,898 |
| 2014-03-21 | 2014-03-19 | 9.227 | 80,919 | -1,548 | 0.05% | 746,638 |
| 2014-03-18 | 2014-03-14 | 10.132 | 82,467 | +7,738 | 0.05% | 835,522 |
| 2014-03-14 | 2014-03-12 | 10.674 | 74,729 | +1,769 | 0.05% | 797,684 |
| 2014-03-13 | 2014-03-11 | 10.855 | 72,960 | -16,582 | 0.05% | 792,001 |
| 2014-03-12 | 2014-03-10 | 10.674 | 89,542 | -11,275 | 0.06% | 955,803 |
| 2014-03-11 | 2014-03-07 | 9.589 | 100,817 | +11,054 | 0.06% | 966,717 |
| 2014-03-07 | 2014-03-05 | 8.956 | 89,763 | -5,527 | 0.06% | 803,882 |
| 2014-03-04 | 2014-02-28 | 8.956 | 95,290 | +5,527 | 0.06% | 853,379 |
| 2014-02-28 | 2014-02-26 | 9.227 | 89,763 | +442 | 0.06% | 828,242 |
| 2014-02-27 | 2014-02-25 | 8.865 | 89,321 | +11,055 | 0.06% | 791,843 |
| 2014-02-25 | 2014-02-21 | 9.408 | 78,266 | -6,633 | 0.05% | 736,319 |
| 2014-02-21 | 2014-02-19 | 9.589 | 84,899 | +11,055 | 0.05% | 814,082 |
| 2014-02-19 | 2014-02-17 | 9.408 | 73,844 | +5,527 | 0.05% | 694,717 |
| 2014-01-29 | 2014-01-27 | 8.865 | 68,317 | -6,191 | 0.04% | 605,640 |
| 2014-01-28 | 2014-01-24 | 8.865 | 74,508 | +885 | 0.05% | 660,524 |
| 2014-01-27 | 2014-01-23 | 8.594 | 73,623 | -221 | 0.05% | 632,698 |
| 2014-01-22 | 2014-01-20 | 8.865 | 73,844 | +5,527 | 0.05% | 654,638 |
| 2014-01-21 | 2014-01-17 | 9.046 | 68,317 | -11,055 | 0.04% | 618,000 |
| 2014-01-16 | 2014-01-14 | 8.956 | 79,372 | +11,055 | 0.05% | 710,824 |
| 2014-01-15 | 2014-01-13 | 8.956 | 68,317 | -5,527 | 0.04% | 611,820 |
| 2014-01-10 | 2014-01-08 | 9.227 | 73,844 | +5,527 | 0.05% | 681,358 |
| 2014-01-06 | 2014-01-02 | 8.503 | 68,317 | -4,422 | 0.04% | 580,920 |
| 2013-12-20 | 2013-12-18 | 8.232 | 72,739 | -3,316 | 0.04% | 598,782 |
| 2013-12-19 | 2013-12-17 | 8.503 | 76,055 | +3,316 | 0.05% | 646,719 |
| 2013-11-28 | 2013-11-26 | 8.503 | 72,739 | +5,527 | 0.04% | 618,522 |
| 2013-11-14 | 2013-11-12 | 9.589 | 67,212 | -2,653 | 0.04% | 644,484 |
| 2013-10-29 | 2013-10-25 | 10.493 | 69,865 | +2,211 | 0.04% | 733,124 |
| 2013-10-24 | 2013-10-22 | 10.674 | 67,654 | -2,874 | 0.04% | 722,163 |
| 2013-10-16 | 2013-10-11 | 11.217 | 70,528 | -1,326 | 0.04% | 791,121 |
| 2013-09-23 | 2013-09-18 | 11.867 | 71,854 | -445 | 0.04% | 852,715 |
| 2013-09-19 | 2013-09-17 | 12.047 | 72,299 | +2,892 | 0.04% | 870,996 |
| 2013-09-13 | 2013-09-11 | 11.688 | 69,407 | +222 | 0.04% | 811,195 |
| 2013-09-05 | 2013-09-03 | 10.788 | 69,185 | -11,123 | 0.04% | 746,401 |
| 2013-08-30 | 2013-08-28 | 9.889 | 80,308 | +11,123 | 0.05% | 794,201 |
| 2013-08-29 | 2013-08-27 | 10.249 | 69,185 | -5,561 | 0.04% | 709,081 |
| 2013-08-28 | 2013-08-26 | 10.788 | 74,746 | -5,562 | 0.05% | 806,395 |
| 2013-08-27 | 2013-08-23 | 11.328 | 80,308 | +11,123 | 0.05% | 909,721 |
| 2013-08-16 | 2013-08-13 | 11.508 | 69,185 | +8,898 | 0.04% | 796,161 |
| 2013-08-08 | 2013-08-06 | 11.148 | 60,287 | -7,118 | 0.04% | 672,085 |
| 2013-08-05 | 2013-08-01 | 9.889 | 67,405 | +2,669 | 0.04% | 666,597 |
| 2013-08-02 | 2013-07-31 | 10.069 | 64,736 | +3,337 | 0.04% | 651,843 |
| 2013-08-01 | 2013-07-30 | 10.069 | 61,399 | +4,449 | 0.04% | 618,241 |
| 2013-07-30 | 2013-07-26 | 11.328 | 56,950 | -4,449 | 0.03% | 645,124 |
| 2013-07-29 | 2013-07-25 | 11.148 | 61,399 | +5,562 | 0.04% | 684,482 |
| 2013-07-26 | 2013-07-24 | 11.328 | 55,837 | -11,123 | 0.03% | 632,516 |
| 2013-07-24 | 2013-07-22 | 11.688 | 66,960 | -10,011 | 0.04% | 782,596 |
| 2013-07-17 | 2013-07-15 | 10.429 | 76,971 | +4,449 | 0.05% | 802,720 |
| 2013-07-16 | 2013-07-12 | 9.350 | 72,522 | +5,562 | 0.04% | 678,082 |
| 2013-07-09 | 2013-07-05 | 7.462 | 66,960 | -27,808 | 0.04% | 499,657 |
| 2013-06-27 | 2013-06-25 | 6.563 | 94,768 | -11,123 | 0.06% | 621,961 |
| 2013-06-14 | 2013-06-11 | 8.001 | 105,891 | -5,561 | 0.07% | 847,282 |
| 2013-06-13 | 2013-06-10 | 8.091 | 111,452 | -8,899 | 0.07% | 901,798 |
| 2013-06-11 | 2013-06-07 | 7.192 | 120,351 | +3,337 | 0.07% | 865,603 |
| 2013-05-31 | 2013-05-29 | 7.372 | 117,014 | +16,685 | 0.07% | 862,642 |
| 2013-05-23 | 2013-05-21 | 5.394 | 100,329 | -1,780 | 0.06% | 541,198 |
| 2013-05-22 | 2013-05-20 | 5.664 | 102,109 | -2,225 | 0.06% | 578,340 |
| 2013-04-29 | 2013-04-25 | 4.279 | 104,334 | -27,585 | 0.06% | 446,490 |
| 2013-04-26 | 2013-04-24 | 4.190 | 131,919 | -222 | 0.08% | 552,678 |
| 2013-04-22 | 2013-04-18 | 4.261 | 132,141 | +27,807 | 0.08% | 563,112 |
| 2013-04-12 | 2013-04-10 | 3.704 | 104,334 | -6,673 | 0.06% | 386,458 |
| 2013-04-11 | 2013-04-09 | 3.920 | 111,007 | +6,673 | 0.07% | 435,127 |
| 2013-04-10 | 2013-04-08 | 4.046 | 104,334 | -5,561 | 0.06% | 422,102 |
| 2013-04-09 | 2013-04-05 | 3.219 | 109,895 | -445 | 0.07% | 353,704 |
| 2013-03-14 | 2013-03-12 | 3.632 | 110,340 | -5,561 | 0.07% | 400,768 |
| 2013-02-19 | 2013-02-15 | 4.136 | 115,901 | +27,807 | 0.07% | 479,318 |
| 2013-02-01 | 2013-01-30 | 4.100 | 88,094 | +5,561 | 0.05% | 361,152 |
| 2013-01-25 | 2013-01-23 | 4.333 | 82,533 | -5,561 | 0.05% | 357,646 |
| 2013-01-24 | 2013-01-22 | 3.866 | 88,094 | -3,337 | 0.05% | 340,560 |
| 2013-01-17 | 2013-01-15 | 3.380 | 91,431 | +223 | 0.06% | 309,072 |
| 2013-01-16 | 2013-01-14 | 3.398 | 91,208 | +3,336 | 0.06% | 309,959 |
| 2012-11-23 | 2012-11-21 | 3.470 | 87,872 | -11,123 | 0.05% | 304,942 |
| 2012-10-22 | 2012-10-18 | 2.715 | 98,995 | -222 | 0.06% | 268,781 |
| 2012-09-11 | 2012-09-07 | 2.445 | 99,217 | -5,561 | 0.06% | 242,624 |
| 2012-09-10 | 2012-09-06 | 2.499 | 104,778 | +16,684 | 0.06% | 261,875 |
| 2012-08-03 | 2012-08-01 | 2.032 | 88,094 | +222 | 0.05% | 178,992 |
| 2012-07-16 | 2012-07-12 | 2.230 | 87,872 | -5,561 | 0.05% | 195,921 |
| 2012-07-09 | 2012-07-05 | 2.895 | 93,433 | +5,561 | 0.06% | 270,480 |
| 2012-07-03 | 2012-06-28 | 2.877 | 87,872 | -1,779 | 0.05% | 252,801 |
| 2012-06-25 | 2012-06-21 | 2.985 | 89,651 | -223 | 0.06% | 267,591 |
| 2012-06-22 | 2012-06-20 | 2.985 | 89,874 | +223 | 0.06% | 268,257 |
| 2012-05-31 | 2012-05-29 | 3.201 | 89,651 | -16,685 | 0.06% | 286,935 |
| 2012-05-30 | 2012-05-28 | 2.967 | 106,336 | +16,685 | 0.07% | 315,481 |
| 2012-05-08 | 2012-05-04 | 3.412 | 89,651 | -1,054 | 0.06% | 305,909 |
| 2012-04-27 | 2012-04-25 | 3.572 | 90,705 | -225 | 0.06% | 324,014 |
| 2012-03-14 | 2012-03-12 | 4.443 | 90,930 | -16,880 | 0.06% | 404,002 |
| 2012-03-09 | 2012-03-07 | 4.372 | 107,810 | -5,627 | 0.07% | 471,335 |
| 2012-02-27 | 2012-02-23 | 4.798 | 113,437 | +5,627 | 0.07% | 544,320 |
| 2012-02-23 | 2012-02-21 | 4.407 | 107,810 | -4,502 | 0.07% | 475,167 |
| 2012-02-22 | 2012-02-20 | 4.336 | 112,312 | +4,952 | 0.07% | 487,026 |
| 2012-02-21 | 2012-02-17 | 4.443 | 107,360 | +6,077 | 0.07% | 477,000 |
| 2012-02-17 | 2012-02-15 | 4.532 | 101,283 | +11,254 | 0.06% | 459,000 |
| 2012-02-14 | 2012-02-10 | 4.443 | 90,029 | +10,128 | 0.05% | 399,998 |
| 2012-02-13 | 2012-02-09 | 4.710 | 79,901 | -11,254 | 0.05% | 376,300 |
| 2012-02-09 | 2012-02-07 | 4.230 | 91,155 | -9,003 | 0.06% | 385,561 |
| 2012-02-08 | 2012-02-06 | 4.354 | 100,158 | +225 | 0.06% | 436,102 |
| 2012-02-03 | 2012-02-01 | 4.159 | 99,933 | -16,880 | 0.06% | 415,586 |
| 2012-02-02 | 2012-01-31 | 4.230 | 116,813 | -18,006 | 0.07% | 494,088 |
| 2012-02-01 | 2012-01-30 | 4.319 | 134,819 | +7,427 | 0.08% | 582,228 |
| 2012-01-31 | 2012-01-27 | 4.532 | 127,392 | -16,430 | 0.08% | 577,322 |
| 2012-01-30 | 2012-01-26 | 4.265 | 143,822 | +9,003 | 0.09% | 613,441 |
| 2012-01-27 | 2012-01-20 | 4.230 | 134,819 | +29,935 | 0.08% | 570,248 |
| 2012-01-26 | 2012-01-19 | 4.319 | 104,884 | -4,502 | 0.06% | 452,951 |
| 2012-01-20 | 2012-01-18 | 4.354 | 109,386 | +31,511 | 0.07% | 476,281 |
| 2012-01-18 | 2012-01-16 | 3.945 | 77,875 | -9,003 | 0.05% | 307,246 |
| 2012-01-16 | 2012-01-12 | 3.999 | 86,878 | +14,629 | 0.05% | 347,399 |
| 2011-11-16 | 2011-11-14 | 4.443 | 72,249 | +5,627 | 0.04% | 321,002 |
| 2011-11-10 | 2011-11-08 | 4.443 | 66,622 | -4,501 | 0.04% | 296,001 |
| 2011-11-08 | 2011-11-04 | 4.710 | 71,123 | +4,501 | 0.04% | 334,959 |
| 2011-11-01 | 2011-10-28 | 4.887 | 66,622 | +6,752 | 0.04% | 325,601 |
| 2011-10-31 | 2011-10-27 | 5.154 | 59,870 | -450 | 0.04% | 308,562 |
| 2011-10-27 | 2011-10-25 | 4.887 | 60,320 | -10,128 | 0.04% | 294,802 |
| 2011-10-26 | 2011-10-24 | 4.887 | 70,448 | +4,502 | 0.04% | 344,300 |
| 2011-10-25 | 2011-10-21 | 4.336 | 65,946 | -8,553 | 0.04% | 285,966 |
| 2011-10-24 | 2011-10-20 | 4.301 | 74,499 | -5,627 | 0.05% | 320,407 |
| 2011-10-21 | 2011-10-19 | 4.532 | 80,126 | -2,701 | 0.05% | 363,119 |
| 2011-10-20 | 2011-10-18 | 4.230 | 82,827 | +2,926 | 0.05% | 350,336 |
| 2011-10-19 | 2011-10-17 | 4.532 | 79,901 | -8,103 | 0.05% | 362,100 |
| 2011-10-18 | 2011-10-14 | 4.798 | 88,004 | +6,978 | 0.05% | 422,282 |
| 2011-10-17 | 2011-10-13 | 4.265 | 81,026 | -3,151 | 0.05% | 345,598 |
| 2011-09-30 | 2011-09-27 | 3.252 | 84,177 | -1,801 | 0.05% | 273,767 |
| 2011-09-15 | 2011-09-12 | 4.137 | 85,978 | +1,298 | 0.05% | 355,707 |
| 2011-09-12 | 2011-09-08 | 4.346 | 84,680 | -1,611 | 0.05% | 368,001 |
| 2011-09-08 | 2011-09-06 | 4.172 | 86,291 | +1,151 | 0.05% | 360,002 |
| 2011-09-05 | 2011-09-01 | 4.693 | 85,140 | +11,505 | 0.05% | 399,600 |
| 2011-09-02 | 2011-08-31 | 4.520 | 73,635 | -18,408 | 0.04% | 332,802 |
| 2011-09-01 | 2011-08-30 | 4.867 | 92,043 | +11,505 | 0.05% | 447,999 |
| 2011-08-31 | 2011-08-29 | 4.780 | 80,538 | +4,602 | 0.05% | 385,001 |
| 2011-08-15 | 2011-08-11 | 3.963 | 75,936 | -3,221 | 0.05% | 300,961 |
| 2011-08-12 | 2011-08-10 | 4.033 | 79,157 | +5,752 | 0.05% | 319,231 |
| 2011-08-10 | 2011-08-08 | 4.311 | 73,405 | -230 | 0.04% | 316,450 |
| 2011-08-05 | 2011-08-03 | 5.215 | 73,635 | -11,965 | 0.04% | 384,002 |
| 2011-08-02 | 2011-07-29 | 5.910 | 85,600 | -11,506 | 0.05% | 505,918 |
| 2011-08-01 | 2011-07-28 | 5.910 | 97,106 | +11,506 | 0.06% | 573,922 |
| 2011-07-25 | 2011-07-21 | 5.997 | 85,600 | -2,762 | 0.05% | 513,358 |
| 2011-07-21 | 2011-07-19 | 6.345 | 88,362 | +2,071 | 0.05% | 560,643 |
| 2011-07-19 | 2011-07-15 | 8.170 | 86,291 | -13,806 | 0.05% | 705,003 |
| 2011-07-18 | 2011-07-14 | 8.257 | 100,097 | -1,841 | 0.06% | 826,499 |
| 2011-07-14 | 2011-07-12 | 8.257 | 101,938 | +18,639 | 0.06% | 841,701 |
| 2011-07-05 | 2011-06-30 | 9.387 | 83,299 | +2,301 | 0.05% | 781,918 |
| 2011-06-30 | 2011-06-28 | 8.605 | 80,998 | -3,452 | 0.05% | 696,959 |
| 2011-06-28 | 2011-06-24 | 8.518 | 84,450 | -2,301 | 0.05% | 719,322 |
| 2011-06-24 | 2011-06-22 | 8.344 | 86,751 | +1,151 | 0.05% | 723,842 |
| 2011-06-23 | 2011-06-21 | 7.996 | 85,600 | +2,301 | 0.05% | 684,478 |
| 2011-06-21 | 2011-06-17 | 7.996 | 83,299 | +5,753 | 0.05% | 666,079 |
| 2011-06-20 | 2011-06-16 | 8.170 | 77,546 | +2,301 | 0.05% | 633,556 |
| 2011-06-17 | 2011-06-15 | 8.692 | 75,245 | -11,046 | 0.04% | 653,997 |
| 2011-06-16 | 2011-06-14 | 9.213 | 86,291 | -460 | 0.05% | 795,004 |
| 2011-06-15 | 2011-06-13 | 9.213 | 86,751 | -2,531 | 0.05% | 799,242 |
| 2011-06-13 | 2011-06-09 | 9.387 | 89,282 | +3,452 | 0.05% | 838,080 |
| 2011-06-10 | 2011-06-08 | 10.082 | 85,830 | -5,753 | 0.05% | 865,356 |
| 2011-06-08 | 2011-06-03 | 10.430 | 91,583 | +5,753 | 0.05% | 955,199 |
| 2011-06-07 | 2011-06-02 | 10.604 | 85,830 | +2,531 | 0.05% | 910,116 |
| 2011-06-03 | 2011-06-01 | 10.778 | 83,299 | -230 | 0.05% | 897,758 |
| 2011-05-27 | 2011-05-25 | 9.908 | 83,529 | +2,531 | 0.05% | 827,637 |
| 2011-05-26 | 2011-05-24 | 9.908 | 80,998 | +230 | 0.05% | 802,559 |
| 2011-05-19 | 2011-05-17 | 10.604 | 80,768 | +2,531 | 0.05% | 856,440 |
| 2011-05-17 | 2011-05-13 | 11.994 | 78,237 | -2,301 | 0.05% | 938,402 |
| 2011-05-09 | 2011-05-05 | 11.821 | 80,538 | -17,258 | 0.05% | 952,001 |
| 2011-05-06 | 2011-05-04 | 12.168 | 97,796 | +2,301 | 0.06% | 1,190,000 |
| 2011-05-05 | 2011-05-03 | 12.516 | 95,495 | +13,576 | 0.06% | 1,195,201 |
| 2011-04-29 | 2011-04-27 | 12.342 | 81,919 | +1,151 | 0.05% | 1,011,046 |
| 2011-04-28 | 2011-04-26 | 12.690 | 80,768 | +1,841 | 0.05% | 1,024,920 |
| 2011-04-27 | 2011-04-21 | 12.690 | 78,927 | +2,301 | 0.05% | 1,001,559 |
| 2011-04-26 | 2011-04-20 | 12.690 | 76,626 | +230 | 0.05% | 972,360 |
| 2011-04-20 | 2011-04-18 | 13.037 | 76,396 | -920 | 0.05% | 996,001 |
| 2011-04-18 | 2011-04-14 | 13.385 | 77,316 | -2,301 | 0.05% | 1,034,875 |
| 2011-04-15 | 2011-04-13 | 13.385 | 79,617 | -2,302 | 0.05% | 1,065,674 |
| 2011-04-13 | 2011-04-11 | 12.516 | 81,919 | +2,302 | 0.05% | 1,025,286 |
| 2011-04-12 | 2011-04-08 | 12.516 | 79,617 | -27,613 | 0.05% | 996,474 |
| 2011-04-11 | 2011-04-07 | 12.690 | 107,230 | +5,752 | 0.06% | 1,360,715 |
| 2011-04-08 | 2011-04-06 | 12.864 | 101,478 | +6,673 | 0.06% | 1,305,364 |
| 2011-04-07 | 2011-04-04 | 13.385 | 94,805 | +20,940 | 0.06% | 1,268,966 |
| 2011-03-28 | 2011-03-24 | 13.559 | 73,865 | +1,151 | 0.04% | 1,001,524 |
| 2011-03-25 | 2011-03-23 | 13.733 | 72,714 | -8,054 | 0.04% | 998,557 |
| 2011-03-23 | 2011-03-21 | 13.385 | 80,768 | -920 | 0.05% | 1,081,080 |
| 2011-03-18 | 2011-03-16 | 13.907 | 81,688 | -23,011 | 0.05% | 1,135,994 |
| 2011-03-17 | 2011-03-15 | 13.733 | 104,699 | +6,443 | 0.06% | 1,437,797 |
| 2011-03-16 | 2011-03-14 | 14.776 | 98,256 | +17,258 | 0.06% | 1,451,797 |
| 2011-03-15 | 2011-03-11 | 13.907 | 80,998 | -4,602 | 0.05% | 1,126,399 |
| 2011-03-14 | 2011-03-10 | 13.907 | 85,600 | -24,392 | 0.05% | 1,190,396 |
| 2011-03-10 | 2011-03-08 | 14.949 | 109,992 | -6,903 | 0.07% | 1,644,324 |
| 2011-03-09 | 2011-03-07 | 15.123 | 116,895 | +34,516 | 0.07% | 1,767,840 |
| 2011-03-08 | 2011-03-04 | 14.428 | 82,379 | +460 | 0.05% | 1,188,564 |
| 2011-03-07 | 2011-03-03 | 14.776 | 81,919 | +10,585 | 0.05% | 1,210,407 |
| 2011-03-01 | 2011-02-25 | 13.559 | 71,334 | -2,071 | 0.04% | 967,206 |
| 2011-02-28 | 2011-02-24 | 13.037 | 73,405 | +8,745 | 0.04% | 957,006 |
| 2011-02-24 | 2011-02-22 | 14.428 | 64,660 | -11,506 | 0.04% | 932,914 |
| 2011-02-23 | 2011-02-21 | 14.949 | 76,166 | +22,781 | 0.05% | 1,138,643 |
| 2011-02-18 | 2011-02-16 | 15.123 | 53,385 | -4,142 | 0.03% | 807,358 |
| 2011-02-15 | 2011-02-11 | 15.123 | 57,527 | -920 | 0.03% | 869,999 |
| 2011-02-14 | 2011-02-10 | 14.949 | 58,447 | -17,259 | 0.03% | 873,753 |
| 2011-02-11 | 2011-02-09 | 15.471 | 75,706 | -13,806 | 0.04% | 1,171,246 |
| 2011-02-10 | 2011-02-08 | 15.992 | 89,512 | -1,611 | 0.05% | 1,431,518 |
| 2011-02-09 | 2011-02-07 | 15.645 | 91,123 | +11,506 | 0.05% | 1,425,602 |
| 2011-02-08 | 2011-02-02 | 15.471 | 79,617 | -4,142 | 0.05% | 1,231,753 |
| 2011-02-01 | 2011-01-28 | 14.602 | 83,759 | +9,894 | 0.05% | 1,223,034 |
| 2011-01-31 | 2011-01-27 | 14.602 | 73,865 | -4,142 | 0.04% | 1,078,564 |
| 2011-01-28 | 2011-01-26 | 15.645 | 78,007 | +2,301 | 0.05% | 1,220,405 |
| 2011-01-27 | 2011-01-25 | 16.340 | 75,706 | -2,301 | 0.04% | 1,237,047 |
| 2011-01-26 | 2011-01-24 | 16.166 | 78,007 | +461 | 0.05% | 1,261,085 |
| 2011-01-24 | 2011-01-20 | 16.514 | 77,546 | +1,380 | 0.05% | 1,280,592 |
| 2011-01-21 | 2011-01-19 | 16.862 | 76,166 | -16,107 | 0.05% | 1,284,283 |
| 2011-01-20 | 2011-01-18 | 17.035 | 92,273 | -26,923 | 0.05% | 1,571,913 |
| 2011-01-19 | 2011-01-17 | 17.383 | 119,196 | +920 | 0.07% | 2,071,999 |
| 2011-01-18 | 2011-01-14 | 17.209 | 118,276 | +3,682 | 0.07% | 2,035,447 |
| 2011-01-17 | 2011-01-13 | 16.862 | 114,594 | +16,108 | 0.07% | 1,932,242 |
| 2011-01-14 | 2011-01-12 | 17.731 | 98,486 | +57,757 | 0.06% | 1,746,234 |
| 2011-01-12 | 2011-01-10 | 16.514 | 40,729 | -2,761 | 0.02% | 672,597 |
| 2011-01-11 | 2011-01-07 | 16.514 | 43,490 | +11,965 | 0.03% | 718,193 |
| 2011-01-07 | 2011-01-05 | 16.688 | 31,525 | -9,204 | 0.02% | 526,083 |
| 2011-01-06 | 2011-01-04 | 16.340 | 40,729 | +5,753 | 0.02% | 665,517 |
| 2011-01-05 | 2011-01-03 | 16.862 | 34,976 | -11,046 | 0.02% | 589,752 |
| 2011-01-04 | 2010-12-31 | 16.514 | 46,022 | +2,532 | 0.03% | 760,006 |
| 2011-01-03 | 2010-12-29 | 16.688 | 43,490 | -4,603 | 0.03% | 725,752 |
| 2010-12-30 | 2010-12-28 | 16.514 | 48,093 | +5,753 | 0.03% | 794,206 |
| 2010-12-29 | 2010-12-24 | 17.383 | 42,340 | -1,150 | 0.03% | 736,002 |
| 2010-12-28 | 2010-12-22 | 17.557 | 43,490 | +19,099 | 0.03% | 763,552 |
| 2010-12-23 | 2010-12-21 | 17.731 | 24,391 | -231 | 0.01% | 432,472 |
| 2010-12-22 | 2010-12-20 | 18.252 | 24,622 | -9,434 | 0.01% | 449,408 |
| 2010-12-21 | 2010-12-17 | 18.252 | 34,056 | -22,551 | 0.02% | 621,600 |
| 2010-12-20 | 2010-12-16 | 17.731 | 56,607 | +461 | 0.03% | 1,003,687 |
| 2010-12-17 | 2010-12-15 | 16.688 | 56,146 | 0.03% | 936,953 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy