History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 15,608,350 | +0 | 0.58% | 2,372,469 |
| 2025-10-13 | 2025-10-09 | 0.152 | 15,608,350 | +0 | 0.58% | 2,372,469 |
| 2025-10-10 | 2025-10-08 | 0.158 | 15,608,350 | +0 | 0.58% | 2,466,119 |
| 2025-10-09 | 2025-10-06 | 0.158 | 15,608,350 | +0 | 0.58% | 2,466,119 |
| 2025-10-08 | 2025-10-03 | 0.158 | 15,608,350 | +0 | 0.58% | 2,466,119 |
| 2025-10-06 | 2025-10-02 | 0.158 | 15,608,350 | -80,000 | 0.58% | 2,466,119 |
| 2025-09-29 | 2025-09-25 | 0.156 | 15,688,350 | +80,000 | 0.59% | 2,447,383 |
| 2025-09-26 | 2025-09-24 | 0.151 | 15,608,350 | -560,000 | 0.58% | 2,356,861 |
| 2025-09-22 | 2025-09-18 | 0.155 | 16,168,350 | +280,000 | 0.60% | 2,506,094 |
| 2025-09-16 | 2025-09-12 | 0.148 | 15,888,350 | +144,000 | 0.59% | 2,351,476 |
| 2025-09-11 | 2025-09-09 | 0.154 | 15,744,350 | -8,000 | 0.59% | 2,424,630 |
| 2025-09-10 | 2025-09-08 | 0.162 | 15,752,350 | -40,000 | 0.59% | 2,551,881 |
| 2025-09-09 | 2025-09-05 | 0.152 | 15,792,350 | -27,800 | 0.59% | 2,400,437 |
| 2025-09-04 | 2025-09-02 | 0.153 | 15,820,150 | -48,000 | 0.59% | 2,420,483 |
| 2025-09-03 | 2025-09-01 | 0.144 | 15,868,150 | -40,000 | 0.59% | 2,285,014 |
| 2025-09-02 | 2025-08-29 | 0.148 | 15,908,150 | -120,000 | 0.59% | 2,354,406 |
| 2025-08-29 | 2025-08-27 | 0.157 | 16,028,150 | +176,000 | 0.60% | 2,516,420 |
| 2025-08-22 | 2025-08-20 | 0.160 | 15,852,150 | +32,000 | 0.59% | 2,536,344 |
| 2025-08-20 | 2025-08-18 | 0.167 | 15,820,150 | -400,000 | 0.59% | 2,641,965 |
| 2025-07-24 | 2025-07-22 | 0.171 | 16,220,150 | -200,000 | 0.61% | 2,773,646 |
| 2025-07-22 | 2025-07-18 | 0.173 | 16,420,150 | -52,000 | 0.61% | 2,840,686 |
| 2025-07-21 | 2025-07-17 | 0.170 | 16,472,150 | -128,000 | 0.61% | 2,800,266 |
| 2025-07-18 | 2025-07-16 | 0.174 | 16,600,150 | +16,000 | 0.62% | 2,888,426 |
| 2025-07-16 | 2025-07-14 | 0.173 | 16,584,150 | -493,000 | 0.62% | 2,869,058 |
| 2025-07-10 | 2025-07-08 | 0.124 | 17,077,150 | +48,000 | 0.64% | 2,117,567 |
| 2025-07-08 | 2025-07-04 | 0.134 | 17,029,150 | -320,000 | 0.64% | 2,281,906 |
| 2025-07-07 | 2025-07-03 | 0.136 | 17,349,150 | +32,000 | 0.65% | 2,359,484 |
| 2025-06-30 | 2025-06-26 | 0.105 | 17,317,150 | +16,000 | 0.65% | 1,818,301 |
| 2025-06-13 | 2025-06-11 | 0.118 | 17,301,150 | +120,000 | 0.65% | 2,041,536 |
| 2025-06-12 | 2025-06-10 | 0.115 | 17,181,150 | +120,000 | 0.64% | 1,975,832 |
| 2025-06-02 | 2025-05-29 | 0.117 | 17,061,150 | -600 | 0.64% | 1,996,155 |
| 2025-05-28 | 2025-05-26 | 0.109 | 17,061,750 | -26,200 | 0.64% | 1,859,731 |
| 2025-05-19 | 2025-05-15 | 0.124 | 17,087,950 | +816,000 | 0.64% | 2,118,906 |
| 2025-05-16 | 2025-05-14 | 0.107 | 16,271,950 | -104,000 | 0.61% | 1,741,099 |
| 2025-05-08 | 2025-05-06 | 0.087 | 16,375,950 | -8,000 | 0.61% | 1,424,708 |
| 2025-04-08 | 2025-04-03 | 0.090 | 16,383,950 | -10,000 | 0.61% | 1,474,556 |
| 2025-04-01 | 2025-03-28 | 0.086 | 16,393,950 | +104,000 | 0.61% | 1,409,880 |
| 2025-03-19 | 2025-03-17 | 0.097 | 16,289,950 | +80,000 | 0.61% | 1,580,125 |
| 2025-03-10 | 2025-03-06 | 0.098 | 16,209,950 | -5,000 | 0.60% | 1,588,575 |
| 2025-03-04 | 2025-02-28 | 0.091 | 16,214,950 | -8,000 | 0.61% | 1,475,560 |
| 2025-02-28 | 2025-02-26 | 0.097 | 16,222,950 | -2,604,000 | 0.61% | 1,573,626 |
| 2025-02-14 | 2025-02-12 | 0.104 | 18,826,950 | -2,400 | 0.70% | 1,958,003 |
| 2025-02-06 | 2025-02-04 | 0.106 | 18,829,350 | -168,000 | 0.70% | 1,995,911 |
| 2025-02-05 | 2025-02-03 | 0.109 | 18,997,350 | -64,000 | 0.71% | 2,070,711 |
| 2025-02-03 | 2025-01-24 | 0.107 | 19,061,350 | -72,000 | 0.71% | 2,039,564 |
| 2025-01-24 | 2025-01-22 | 0.102 | 19,133,350 | +200,000 | 0.71% | 1,951,602 |
| 2025-01-21 | 2025-01-17 | 0.102 | 18,933,350 | +200,000 | 0.71% | 1,931,202 |
| 2025-01-17 | 2025-01-15 | 0.091 | 18,733,350 | +16,000 | 0.70% | 1,704,735 |
| 2025-01-10 | 2025-01-08 | 0.100 | 18,717,350 | -4,000 | 0.70% | 1,871,735 |
| 2025-01-06 | 2025-01-02 | 0.111 | 18,721,350 | -4,000 | 0.70% | 2,078,070 |
| 2024-12-19 | 2024-12-17 | 0.115 | 18,725,350 | -112,000 | 0.70% | 2,153,415 |
| 2024-12-17 | 2024-12-13 | 0.117 | 18,837,350 | +24,000 | 0.70% | 2,203,970 |
| 2024-12-13 | 2024-12-11 | 0.119 | 18,813,350 | +264,000 | 0.70% | 2,238,789 |
| 2024-12-12 | 2024-12-10 | 0.125 | 18,549,350 | -160,000 | 0.69% | 2,318,669 |
| 2024-12-11 | 2024-12-09 | 0.129 | 18,709,350 | -224,000 | 0.70% | 2,413,506 |
| 2024-12-10 | 2024-12-06 | 0.134 | 18,933,350 | +264,000 | 0.71% | 2,537,069 |
| 2024-12-09 | 2024-12-05 | 0.130 | 18,669,350 | +680,000 | 0.70% | 2,427,016 |
| 2024-12-06 | 2024-12-04 | 0.133 | 17,989,350 | +128,000 | 0.67% | 2,392,584 |
| 2024-11-05 | 2024-11-01 | 0.125 | 17,861,350 | -1,600 | 0.67% | 2,232,669 |
| 2024-10-31 | 2024-10-29 | 0.125 | 17,862,950 | -236,000 | 0.67% | 2,232,869 |
| 2024-10-29 | 2024-10-25 | 0.126 | 18,098,950 | -2,000 | 0.68% | 2,280,468 |
| 2024-10-28 | 2024-10-24 | 0.121 | 18,100,950 | +88,000 | 0.68% | 2,190,215 |
| 2024-10-25 | 2024-10-23 | 0.129 | 18,012,950 | +400,000 | 0.67% | 2,323,671 |
| 2024-10-22 | 2024-10-18 | 0.137 | 17,612,950 | +400,000 | 0.66% | 2,412,974 |
| 2024-10-16 | 2024-10-14 | 0.131 | 17,212,950 | -184,000 | 0.64% | 2,254,896 |
| 2024-10-15 | 2024-10-10 | 0.130 | 17,396,950 | -120,000 | 0.65% | 2,261,604 |
| 2024-10-14 | 2024-10-09 | 0.166 | 17,516,950 | -96,000 | 0.65% | 2,907,814 |
| 2024-10-10 | 2024-10-08 | 0.165 | 17,612,950 | +40,000 | 0.66% | 2,906,137 |
| 2024-10-09 | 2024-10-07 | 0.217 | 17,572,950 | -7,000 | 0.66% | 3,813,330 |
| 2024-10-07 | 2024-10-03 | 0.220 | 17,579,950 | +648,000 | 0.66% | 3,867,589 |
| 2024-10-04 | 2024-10-02 | 0.200 | 16,931,950 | +184,000 | 0.63% | 3,386,390 |
| 2024-10-03 | 2024-09-30 | 0.126 | 16,747,950 | +79,600 | 0.62% | 2,110,242 |
| 2024-10-02 | 2024-09-27 | 0.125 | 16,668,350 | -120,000 | 0.62% | 2,083,544 |
| 2024-09-27 | 2024-09-25 | 0.116 | 16,788,350 | +360,000 | 0.63% | 1,947,449 |
| 2024-09-25 | 2024-09-23 | 0.120 | 16,428,350 | -120,000 | 0.61% | 1,971,402 |
| 2024-09-24 | 2024-09-20 | 0.115 | 16,548,350 | +112,000 | 0.62% | 1,903,060 |
| 2024-09-23 | 2024-09-19 | 0.121 | 16,436,350 | -112,000 | 0.61% | 1,988,798 |
| 2024-09-17 | 2024-09-13 | 0.112 | 16,548,350 | +96,000 | 0.62% | 1,853,415 |
| 2024-09-16 | 2024-09-12 | 0.112 | 16,452,350 | +40,000 | 0.61% | 1,842,663 |
| 2024-09-13 | 2024-09-11 | 0.102 | 16,412,350 | +8,000 | 0.61% | 1,674,060 |
| 2024-09-11 | 2024-09-09 | 0.105 | 16,404,350 | +8,000 | 0.61% | 1,722,457 |
| 2024-09-05 | 2024-09-03 | 0.108 | 16,396,350 | +240,000 | 0.61% | 1,770,806 |
| 2024-09-04 | 2024-09-02 | 0.112 | 16,156,350 | +120,000 | 0.60% | 1,809,511 |
| 2024-08-29 | 2024-08-27 | 0.145 | 16,036,350 | -112,000 | 0.60% | 2,325,271 |
| 2024-08-13 | 2024-08-09 | 0.136 | 16,148,350 | +16,000 | 0.60% | 2,196,176 |
| 2024-08-07 | 2024-08-05 | 0.110 | 16,132,350 | +24,000 | 0.60% | 1,774,558 |
| 2024-08-06 | 2024-08-02 | 0.110 | 16,108,350 | +88,000 | 0.60% | 1,771,918 |
| 2024-08-01 | 2024-07-30 | 0.105 | 16,020,350 | +48,000 | 0.60% | 1,682,137 |
| 2024-07-30 | 2024-07-26 | 0.121 | 15,972,350 | +48,000 | 0.60% | 1,932,654 |
| 2024-07-23 | 2024-07-19 | 0.126 | 15,924,350 | -152,000 | 0.59% | 2,006,468 |
| 2024-07-15 | 2024-07-11 | 0.124 | 16,076,350 | +48,000 | 0.60% | 1,993,467 |
| 2024-07-10 | 2024-07-08 | 0.132 | 16,028,350 | -8,000 | 0.60% | 2,115,742 |
| 2024-07-05 | 2024-07-03 | 0.129 | 16,036,350 | -4,000 | 0.60% | 2,068,689 |
| 2024-06-07 | 2024-06-05 | 0.160 | 16,040,350 | -400 | 0.60% | 2,566,456 |
| 2024-06-06 | 2024-06-04 | 0.167 | 16,040,750 | +240,000 | 0.60% | 2,678,805 |
| 2024-06-04 | 2024-05-31 | 0.178 | 15,800,750 | -240,000 | 0.59% | 2,812,534 |
| 2024-05-31 | 2024-05-29 | 0.171 | 16,040,750 | +240,000 | 0.60% | 2,742,968 |
| 2024-05-28 | 2024-05-24 | 0.196 | 15,800,750 | +1,056,000 | 0.59% | 3,096,947 |
| 2024-05-24 | 2024-05-22 | 0.186 | 14,744,750 | +224,000 | 0.55% | 2,742,524 |
| 2024-05-23 | 2024-05-21 | 0.199 | 14,520,750 | -40,000 | 0.54% | 2,889,629 |
| 2024-05-22 | 2024-05-20 | 0.215 | 14,560,750 | +88,000 | 0.54% | 3,130,561 |
| 2024-05-21 | 2024-05-17 | 0.178 | 14,472,750 | +240,000 | 0.54% | 2,576,150 |
| 2024-05-20 | 2024-05-16 | 0.135 | 14,232,750 | +616,000 | 0.53% | 1,921,421 |
| 2024-05-07 | 2024-05-03 | 0.138 | 13,616,750 | -8,000 | 0.51% | 1,879,112 |
| 2024-04-29 | 2024-04-25 | 0.110 | 13,624,750 | -2,200 | 0.51% | 1,498,722 |
| 2024-04-18 | 2024-04-16 | 0.110 | 13,626,950 | -268,000 | 0.51% | 1,498,964 |
| 2024-04-11 | 2024-04-09 | 0.137 | 13,894,950 | +40,000 | 0.52% | 1,903,608 |
| 2024-04-09 | 2024-04-05 | 0.159 | 13,854,950 | -192,000 | 0.52% | 2,202,937 |
| 2024-04-08 | 2024-04-03 | 0.115 | 14,046,950 | +40,000 | 0.52% | 1,615,399 |
| 2024-03-28 | 2024-03-26 | 0.111 | 14,006,950 | +40,000 | 0.52% | 1,554,771 |
| 2024-03-26 | 2024-03-22 | 0.107 | 13,966,950 | -8,000 | 0.52% | 1,494,464 |
| 2024-03-19 | 2024-03-15 | 0.102 | 13,974,950 | +80,000 | 0.52% | 1,425,445 |
| 2024-03-18 | 2024-03-14 | 0.115 | 13,894,950 | +168,000 | 0.52% | 1,597,919 |
| 2024-03-14 | 2024-03-12 | 0.117 | 13,726,950 | -2,200 | 0.51% | 1,606,053 |
| 2024-03-08 | 2024-03-06 | 0.119 | 13,729,150 | +24,000 | 0.51% | 1,633,769 |
| 2024-02-22 | 2024-02-20 | 0.129 | 13,705,150 | +56,000 | 0.51% | 1,767,964 |
| 2024-02-20 | 2024-02-16 | 0.126 | 13,649,150 | +8,000 | 0.51% | 1,719,793 |
| 2024-02-15 | 2024-02-09 | 0.127 | 13,641,150 | +16,000 | 0.51% | 1,732,426 |
| 2024-02-14 | 2024-02-07 | 0.137 | 13,625,150 | +8,000 | 0.51% | 1,866,646 |
| 2024-02-08 | 2024-02-06 | 0.128 | 13,617,150 | +24,000 | 0.51% | 1,742,995 |
| 2024-02-07 | 2024-02-05 | 0.137 | 13,593,150 | +85,000 | 0.51% | 1,862,262 |
| 2024-02-02 | 2024-01-31 | 0.152 | 13,508,150 | +24,000 | 0.50% | 2,053,239 |
| 2024-02-01 | 2024-01-30 | 0.157 | 13,484,150 | +86,000 | 0.50% | 2,117,012 |
| 2024-01-25 | 2024-01-23 | 0.095 | 13,398,150 | -2,000 | 0.50% | 1,272,824 |
| 2023-12-29 | 2023-12-27 | 0.092 | 13,400,150 | +40,000 | 0.50% | 1,232,814 |
| 2023-12-15 | 2023-12-13 | 0.106 | 13,360,150 | -2,800 | 0.50% | 1,416,176 |
| 2023-12-14 | 2023-12-12 | 0.106 | 13,362,950 | +208,000 | 0.50% | 1,416,473 |
| 2023-12-13 | 2023-12-11 | 0.110 | 13,154,950 | -48,000 | 0.49% | 1,447,044 |
| 2023-12-12 | 2023-12-08 | 0.126 | 13,202,950 | +8,000 | 0.49% | 1,663,572 |
| 2023-12-04 | 2023-11-30 | 0.144 | 13,194,950 | +24,000 | 0.49% | 1,900,073 |
| 2023-11-28 | 2023-11-24 | 0.145 | 13,170,950 | -6,000 | 0.49% | 1,909,788 |
| 2023-11-20 | 2023-11-16 | 0.141 | 13,176,950 | +24,000 | 0.49% | 1,857,950 |
| 2023-11-07 | 2023-11-03 | 0.141 | 13,152,950 | -1,200 | 0.49% | 1,854,566 |
| 2023-10-30 | 2023-10-26 | 0.166 | 13,154,150 | +8,000 | 0.49% | 2,183,589 |
| 2023-10-20 | 2023-10-18 | 0.166 | 13,146,150 | -2,000 | 0.49% | 2,182,261 |
| 2023-10-13 | 2023-10-11 | 0.181 | 13,148,150 | +40,000 | 0.49% | 2,379,815 |
| 2023-10-03 | 2023-09-28 | 0.178 | 13,108,150 | +56,000 | 0.49% | 2,333,251 |
| 2023-09-28 | 2023-09-26 | 0.180 | 13,052,150 | +48,000 | 0.49% | 2,349,387 |
| 2023-09-25 | 2023-09-21 | 0.183 | 13,004,150 | -40,000 | 0.49% | 2,379,759 |
| 2023-09-22 | 2023-09-20 | 0.183 | 13,044,150 | +150,800 | 0.49% | 2,387,079 |
| 2023-09-21 | 2023-09-19 | 0.203 | 12,893,350 | +72,000 | 0.48% | 2,617,350 |
| 2023-09-20 | 2023-09-18 | 0.220 | 12,821,350 | -51,000 | 0.48% | 2,820,697 |
| 2023-09-19 | 2023-09-15 | 0.238 | 12,872,350 | -48,000 | 0.48% | 3,063,619 |
| 2023-09-15 | 2023-09-13 | 0.239 | 12,920,350 | -16,000 | 0.48% | 3,087,964 |
| 2023-09-13 | 2023-09-11 | 0.255 | 12,936,350 | -25,000 | 0.48% | 3,298,769 |
| 2023-09-12 | 2023-09-07 | 0.260 | 12,961,350 | +120,000 | 0.48% | 3,369,951 |
| 2023-09-07 | 2023-09-05 | 0.280 | 12,841,350 | +240,000 | 0.48% | 3,595,578 |
| 2023-09-06 | 2023-09-04 | 0.265 | 12,601,350 | -72,000 | 0.47% | 3,339,358 |
| 2023-09-05 | 2023-08-31 | 0.260 | 12,673,350 | +360,000 | 0.47% | 3,295,071 |
| 2023-08-30 | 2023-08-28 | 0.260 | 12,313,350 | +1,432,000 | 0.46% | 3,201,471 |
| 2023-08-29 | 2023-08-25 | 0.230 | 10,881,350 | -80,000 | 0.41% | 2,502,710 |
| 2023-08-28 | 2023-08-24 | 0.225 | 10,961,350 | -2,200 | 0.41% | 2,466,304 |
| 2023-08-22 | 2023-08-18 | 0.236 | 10,963,550 | +1,736,000 | 0.41% | 2,587,398 |
| 2023-08-21 | 2023-08-17 | 0.232 | 9,227,550 | +37,400 | 0.34% | 2,140,792 |
| 2023-08-17 | 2023-08-15 | 0.239 | 9,190,150 | +512,000 | 0.34% | 2,196,446 |
| 2023-08-16 | 2023-08-14 | 0.217 | 8,678,150 | +176,000 | 0.32% | 1,883,159 |
| 2023-08-15 | 2023-08-11 | 0.221 | 8,502,150 | +960,000 | 0.32% | 1,878,975 |
| 2023-08-14 | 2023-08-10 | 0.238 | 7,542,150 | -120,000 | 0.28% | 1,795,032 |
| 2023-08-11 | 2023-08-09 | 0.240 | 7,662,150 | +136,000 | 0.29% | 1,838,916 |
| 2023-08-10 | 2023-08-08 | 0.239 | 7,526,150 | -392,000 | 0.28% | 1,798,750 |
| 2023-08-04 | 2023-08-02 | 0.280 | 7,918,150 | -200,000 | 0.30% | 2,217,082 |
| 2023-08-02 | 2023-07-31 | 0.280 | 8,118,150 | +24,000 | 0.30% | 2,273,082 |
| 2023-07-27 | 2023-07-25 | 0.280 | 8,094,150 | +16,000 | 0.30% | 2,266,362 |
| 2023-07-03 | 2023-06-29 | 0.280 | 8,078,150 | -5,000 | 0.43% | 2,261,882 |
| 2023-06-28 | 2023-06-26 | 0.255 | 8,083,150 | -80,000 | 0.43% | 2,061,203 |
| 2023-06-27 | 2023-06-23 | 0.280 | 8,163,150 | +24,000 | 0.43% | 2,285,682 |
| 2023-06-21 | 2023-06-19 | 0.300 | 8,139,150 | -132,000 | 0.43% | 2,441,745 |
| 2023-06-20 | 2023-06-16 | 0.285 | 8,271,150 | +16,000 | 0.44% | 2,357,278 |
| 2023-06-19 | 2023-06-15 | 0.295 | 8,255,150 | -1,024,000 | 0.44% | 2,435,269 |
| 2023-06-16 | 2023-06-14 | 0.270 | 9,279,150 | -440,000 | 0.49% | 2,505,370 |
| 2023-06-15 | 2023-06-13 | 0.250 | 9,719,150 | -144,000 | 0.52% | 2,429,788 |
| 2023-06-13 | 2023-06-09 | 0.219 | 9,863,150 | -1,200 | 0.52% | 2,160,030 |
| 2023-06-06 | 2023-06-02 | 0.223 | 9,864,350 | -224,000 | 0.52% | 2,199,750 |
| 2023-06-05 | 2023-06-01 | 0.223 | 10,088,350 | +32,000 | 0.54% | 2,249,702 |
| 2023-06-02 | 2023-05-31 | 0.228 | 10,056,350 | +304,000 | 0.53% | 2,292,848 |
| 2023-06-01 | 2023-05-30 | 0.215 | 9,752,350 | +320,000 | 0.52% | 2,096,755 |
| 2023-05-22 | 2023-05-18 | 0.151 | 9,432,350 | +104,000 | 0.50% | 1,424,285 |
| 2023-05-16 | 2023-05-12 | 0.169 | 9,328,350 | -32,400 | 0.50% | 1,576,491 |
| 2023-05-12 | 2023-05-10 | 0.160 | 9,360,750 | -16,000 | 0.50% | 1,497,720 |
| 2023-05-03 | 2023-04-28 | 0.170 | 9,376,750 | +280,000 | 0.50% | 1,594,048 |
| 2023-05-02 | 2023-04-27 | 0.169 | 9,096,750 | -120,000 | 0.48% | 1,537,351 |
| 2023-04-27 | 2023-04-25 | 0.184 | 9,216,750 | -152,000 | 0.49% | 1,695,882 |
| 2023-04-26 | 2023-04-24 | 0.194 | 9,368,750 | -152,000 | 0.50% | 1,817,538 |
| 2023-04-25 | 2023-04-21 | 0.199 | 9,520,750 | +534,000 | 0.51% | 1,894,629 |
| 2023-04-24 | 2023-04-20 | 0.154 | 8,986,750 | +144,000 | 0.48% | 1,383,960 |
| 2023-03-30 | 2023-03-28 | 0.166 | 8,842,750 | +400,000 | 0.47% | 1,467,896 |
| 2023-03-29 | 2023-03-27 | 0.168 | 8,442,750 | -80,000 | 0.45% | 1,418,382 |
| 2023-03-27 | 2023-03-23 | 0.166 | 8,522,750 | -40,000 | 0.45% | 1,414,776 |
| 2023-03-22 | 2023-03-20 | 0.183 | 8,562,750 | -104,000 | 0.46% | 1,566,983 |
| 2023-03-20 | 2023-03-16 | 0.200 | 8,666,750 | -400 | 0.55% | 1,733,350 |
| 2023-03-17 | 2023-03-15 | 0.197 | 8,667,150 | +176,000 | 0.55% | 1,707,429 |
| 2023-03-16 | 2023-03-14 | 0.181 | 8,491,150 | +600,000 | 0.54% | 1,536,898 |
| 2023-03-15 | 2023-03-13 | 0.213 | 7,891,150 | +2,358,000 | 0.50% | 1,680,815 |
| 2023-03-14 | 2023-03-10 | 0.340 | 5,533,150 | -1,400 | 0.35% | 1,881,271 |
| 2023-03-13 | 2023-03-09 | 0.340 | 5,534,550 | -1,151,000 | 0.35% | 1,881,747 |
| 2023-03-09 | 2023-03-07 | 0.360 | 6,685,550 | +64,000 | 0.43% | 2,406,798 |
| 2023-03-03 | 2023-03-01 | 0.380 | 6,621,550 | +166,000 | 0.42% | 2,516,189 |
| 2023-03-02 | 2023-02-28 | 0.370 | 6,455,550 | -136,000 | 0.41% | 2,388,554 |
| 2023-03-01 | 2023-02-27 | 0.380 | 6,591,550 | -8,000 | 0.42% | 2,504,789 |
| 2023-02-27 | 2023-02-23 | 0.410 | 6,599,550 | +608,000 | 0.42% | 2,705,816 |
| 2023-02-24 | 2023-02-22 | 0.420 | 5,991,550 | +240,000 | 0.38% | 2,516,451 |
| 2023-02-23 | 2023-02-21 | 0.430 | 5,751,550 | -128,000 | 0.37% | 2,473,166 |
| 2023-02-22 | 2023-02-20 | 0.440 | 5,879,550 | +128,000 | 0.37% | 2,587,002 |
| 2023-02-21 | 2023-02-17 | 0.440 | 5,751,550 | -32,000 | 0.37% | 2,530,682 |
| 2023-02-20 | 2023-02-16 | 0.440 | 5,783,550 | -328,000 | 0.37% | 2,544,762 |
| 2023-02-17 | 2023-02-15 | 0.435 | 6,111,550 | -194,000 | 0.39% | 2,658,524 |
| 2023-02-16 | 2023-02-14 | 0.410 | 6,305,550 | +480,000 | 0.40% | 2,585,276 |
| 2023-02-15 | 2023-02-13 | 0.445 | 5,825,550 | +304,000 | 0.37% | 2,592,370 |
| 2023-02-14 | 2023-02-10 | 0.445 | 5,521,550 | -104,000 | 0.35% | 2,457,090 |
| 2023-02-13 | 2023-02-09 | 0.415 | 5,625,550 | +160,000 | 0.36% | 2,334,603 |
| 2023-02-10 | 2023-02-08 | 0.405 | 5,465,550 | +240,000 | 0.35% | 2,213,548 |
| 2023-02-07 | 2023-02-03 | 0.430 | 5,225,550 | -98,000 | 0.33% | 2,246,986 |
| 2023-02-06 | 2023-02-02 | 0.440 | 5,323,550 | +88,000 | 0.34% | 2,342,362 |
| 2023-02-03 | 2023-02-01 | 0.420 | 5,235,550 | -200,000 | 0.33% | 2,198,931 |
| 2023-01-19 | 2023-01-17 | 0.420 | 5,435,550 | +160,000 | 0.35% | 2,282,931 |
| 2023-01-18 | 2023-01-16 | 0.430 | 5,275,550 | -504,000 | 0.34% | 2,268,486 |
| 2023-01-17 | 2023-01-13 | 0.430 | 5,779,550 | -616,000 | 0.37% | 2,485,206 |
| 2023-01-16 | 2023-01-12 | 0.430 | 6,395,550 | -10,000 | 0.41% | 2,750,086 |
| 2023-01-13 | 2023-01-11 | 0.430 | 6,405,550 | +104,000 | 0.41% | 2,754,386 |
| 2023-01-12 | 2023-01-10 | 0.450 | 6,301,550 | +16,000 | 0.40% | 2,835,698 |
| 2023-01-11 | 2023-01-09 | 0.465 | 6,285,550 | +416,000 | 0.40% | 2,922,781 |
| 2023-01-09 | 2023-01-05 | 0.415 | 5,869,550 | +151,200 | 0.37% | 2,435,863 |
| 2023-01-06 | 2023-01-04 | 0.435 | 5,718,350 | -134,400 | 0.36% | 2,487,482 |
| 2023-01-05 | 2023-01-03 | 0.430 | 5,852,750 | +272,000 | 0.37% | 2,516,682 |
| 2023-01-03 | 2022-12-29 | 0.430 | 5,580,750 | -240,000 | 0.36% | 2,399,722 |
| 2022-12-30 | 2022-12-28 | 0.450 | 5,820,750 | -240,000 | 0.37% | 2,619,338 |
| 2022-12-29 | 2022-12-23 | 0.460 | 6,060,750 | +200,000 | 0.39% | 2,787,945 |
| 2022-12-28 | 2022-12-22 | 0.465 | 5,860,750 | -27,200 | 0.37% | 2,725,249 |
| 2022-12-23 | 2022-12-21 | 0.455 | 5,887,950 | +256,000 | 0.38% | 2,679,017 |
| 2022-12-22 | 2022-12-20 | 0.465 | 5,631,950 | -96,000 | 0.36% | 2,618,857 |
| 2022-12-21 | 2022-12-19 | 0.460 | 5,727,950 | +192,000 | 0.36% | 2,634,857 |
| 2022-12-20 | 2022-12-16 | 0.495 | 5,535,950 | +292,000 | 0.35% | 2,740,295 |
| 2022-12-19 | 2022-12-15 | 0.510 | 5,243,950 | -28,200 | 0.33% | 2,674,414 |
| 2022-12-15 | 2022-12-13 | 0.460 | 5,272,150 | -56,000 | 0.34% | 2,425,189 |
| 2022-12-14 | 2022-12-12 | 0.490 | 5,328,150 | +42,000 | 0.34% | 2,610,794 |
| 2022-12-13 | 2022-12-09 | 0.420 | 5,286,150 | -1,175,000 | 0.34% | 2,220,183 |
| 2022-12-12 | 2022-12-08 | 0.400 | 6,461,150 | +93,400 | 0.41% | 2,584,460 |
| 2022-12-09 | 2022-12-07 | 0.405 | 6,367,750 | +195,000 | 0.41% | 2,578,939 |
| 2022-12-07 | 2022-12-05 | 0.435 | 6,172,750 | -56,000 | 0.39% | 2,685,146 |
| 2022-12-06 | 2022-12-02 | 0.415 | 6,228,750 | -78,200 | 0.40% | 2,584,931 |
| 2022-12-05 | 2022-12-01 | 0.425 | 6,306,950 | +187,800 | 0.40% | 2,680,454 |
| 2022-12-02 | 2022-11-30 | 0.375 | 6,119,150 | +300,000 | 0.39% | 2,294,681 |
| 2022-12-01 | 2022-11-29 | 0.405 | 5,819,150 | +419,400 | 0.37% | 2,356,756 |
| 2022-11-29 | 2022-11-25 | 0.480 | 5,399,750 | +115,000 | 0.34% | 2,591,880 |
| 2022-11-28 | 2022-11-24 | 0.520 | 5,284,750 | -100,000 | 0.34% | 2,748,070 |
| 2022-11-25 | 2022-11-23 | 0.520 | 5,384,750 | +93,600 | 0.34% | 2,800,070 |
| 2022-11-23 | 2022-11-21 | 0.520 | 5,291,150 | -100,000 | 0.34% | 2,751,398 |
| 2022-11-22 | 2022-11-18 | 0.520 | 5,391,150 | +100,000 | 0.34% | 2,803,398 |
| 2022-11-21 | 2022-11-17 | 0.520 | 5,291,150 | +15,000 | 0.34% | 2,751,398 |
| 2022-11-18 | 2022-11-16 | 0.520 | 5,276,150 | -44,000 | 0.34% | 2,743,598 |
| 2022-11-17 | 2022-11-15 | 0.580 | 5,320,150 | +148,200 | 0.34% | 3,085,687 |
| 2022-11-16 | 2022-11-14 | 0.600 | 5,171,950 | +141,200 | 0.33% | 3,103,170 |
| 2022-11-15 | 2022-11-11 | 0.440 | 5,030,750 | -295,000 | 0.32% | 2,213,530 |
| 2022-11-11 | 2022-11-09 | 0.420 | 5,325,750 | +450,000 | 0.34% | 2,236,815 |
| 2022-11-10 | 2022-11-08 | 0.420 | 4,875,750 | -15,600 | 0.31% | 2,047,815 |
| 2022-11-09 | 2022-11-07 | 0.440 | 4,891,350 | +95,000 | 0.31% | 2,152,194 |
| 2022-11-08 | 2022-11-04 | 0.380 | 4,796,350 | -573,200 | 0.31% | 1,822,613 |
| 2022-11-07 | 2022-11-03 | 0.360 | 5,369,550 | -116,000 | 0.34% | 1,933,038 |
| 2022-11-03 | 2022-11-01 | 0.380 | 5,485,550 | +119,000 | 0.35% | 2,084,509 |
| 2022-11-02 | 2022-10-31 | 0.360 | 5,366,550 | -57,400 | 0.34% | 1,931,958 |
| 2022-10-31 | 2022-10-27 | 0.380 | 5,423,950 | +6,000 | 0.35% | 2,061,101 |
| 2022-10-28 | 2022-10-26 | 0.360 | 5,417,950 | -2,000 | 0.35% | 1,950,462 |
| 2022-10-27 | 2022-10-25 | 0.380 | 5,419,950 | -750 | 0.35% | 2,059,581 |
| 2022-10-26 | 2022-10-24 | 0.380 | 5,420,700 | +105,400 | 0.35% | 2,059,866 |
| 2022-10-25 | 2022-10-21 | 0.380 | 5,315,300 | -147,200 | 0.34% | 2,019,814 |
| 2022-10-24 | 2022-10-20 | 0.400 | 5,462,500 | +25,000 | 0.35% | 2,185,000 |
| 2022-10-20 | 2022-10-18 | 0.400 | 5,437,500 | -168,000 | 0.35% | 2,175,000 |
| 2022-10-19 | 2022-10-17 | 0.420 | 5,605,500 | +365,400 | 0.36% | 2,354,310 |
| 2022-10-18 | 2022-10-14 | 0.400 | 5,240,100 | +12,600 | 0.33% | 2,096,040 |
| 2022-10-14 | 2022-10-12 | 0.380 | 5,227,500 | +85,400 | 0.33% | 1,986,450 |
| 2022-10-13 | 2022-10-11 | 0.420 | 5,142,100 | +16,000 | 0.33% | 2,159,682 |
| 2022-10-12 | 2022-10-10 | 0.320 | 5,126,100 | +19,400 | 0.33% | 1,640,352 |
| 2022-10-11 | 2022-10-07 | 0.300 | 5,106,700 | -7,000 | 0.33% | 1,532,010 |
| 2022-10-10 | 2022-10-06 | 0.320 | 5,113,700 | +2,000 | 0.33% | 1,636,384 |
| 2022-10-07 | 2022-10-05 | 0.340 | 5,111,700 | -100,000 | 0.33% | 1,737,978 |
| 2022-10-06 | 2022-10-03 | 0.340 | 5,211,700 | +10,000 | 0.33% | 1,771,978 |
| 2022-10-05 | 2022-09-30 | 0.340 | 5,201,700 | +102,000 | 0.33% | 1,768,578 |
| 2022-10-03 | 2022-09-29 | 0.360 | 5,099,700 | +34,600 | 0.32% | 1,835,892 |
| 2022-09-30 | 2022-09-28 | 0.360 | 5,065,100 | +3,000 | 0.32% | 1,823,436 |
| 2022-09-28 | 2022-09-26 | 0.380 | 5,062,100 | -128,600 | 0.32% | 1,923,598 |
| 2022-09-27 | 2022-09-23 | 0.380 | 5,190,700 | +63,000 | 0.33% | 1,972,466 |
| 2022-09-26 | 2022-09-22 | 0.400 | 5,127,700 | -55,000 | 0.33% | 2,051,080 |
| 2022-09-23 | 2022-09-21 | 0.420 | 5,182,700 | +100,000 | 0.33% | 2,176,734 |
| 2022-09-22 | 2022-09-20 | 0.440 | 5,082,700 | +99,600 | 0.32% | 2,236,388 |
| 2022-09-21 | 2022-09-19 | 0.460 | 4,983,100 | -34,000 | 0.32% | 2,292,226 |
| 2022-09-20 | 2022-09-16 | 0.500 | 5,017,100 | -1,129,200 | 0.32% | 2,508,550 |
| 2022-09-19 | 2022-09-15 | 0.640 | 6,146,300 | +148,000 | 0.39% | 3,933,632 |
| 2022-09-14 | 2022-09-09 | 0.660 | 5,998,300 | -18,000 | 0.38% | 3,958,878 |
| 2022-09-13 | 2022-09-08 | 0.660 | 6,016,300 | -26,000 | 0.38% | 3,970,758 |
| 2022-09-09 | 2022-09-07 | 0.660 | 6,042,300 | -100,000 | 0.39% | 3,987,918 |
| 2022-09-08 | 2022-09-06 | 0.680 | 6,142,300 | +400 | 0.39% | 4,176,764 |
| 2022-09-06 | 2022-09-02 | 0.680 | 6,141,900 | -3,800 | 0.39% | 4,176,492 |
| 2022-09-05 | 2022-09-01 | 0.700 | 6,145,700 | -16,000 | 0.39% | 4,301,990 |
| 2022-09-02 | 2022-08-31 | 0.720 | 6,161,700 | +2,200 | 0.39% | 4,436,424 |
| 2022-08-31 | 2022-08-29 | 0.700 | 6,159,500 | +16,000 | 0.39% | 4,311,650 |
| 2022-08-29 | 2022-08-25 | 0.720 | 6,143,500 | -5,000 | 0.39% | 4,423,320 |
| 2022-08-26 | 2022-08-24 | 0.700 | 6,148,500 | -10,000 | 0.39% | 4,303,950 |
| 2022-08-24 | 2022-08-22 | 0.680 | 6,158,500 | +100,000 | 0.39% | 4,187,780 |
| 2022-08-22 | 2022-08-18 | 0.720 | 6,058,500 | +40,000 | 0.39% | 4,362,120 |
| 2022-08-19 | 2022-08-17 | 0.720 | 6,018,500 | -40,000 | 0.38% | 4,333,320 |
| 2022-08-18 | 2022-08-16 | 0.720 | 6,058,500 | -71,600 | 0.39% | 4,362,120 |
| 2022-08-17 | 2022-08-15 | 0.740 | 6,130,100 | -37,000 | 0.39% | 4,536,274 |
| 2022-08-15 | 2022-08-11 | 0.780 | 6,167,100 | -75,000 | 0.39% | 4,810,338 |
| 2022-08-12 | 2022-08-10 | 0.780 | 6,242,100 | -144,000 | 0.40% | 4,868,838 |
| 2022-08-11 | 2022-08-09 | 0.780 | 6,386,100 | -10,000 | 0.41% | 4,981,158 |
| 2022-08-10 | 2022-08-08 | 0.720 | 6,396,100 | -34,000 | 0.41% | 4,605,192 |
| 2022-08-09 | 2022-08-05 | 0.720 | 6,430,100 | -10,800 | 0.41% | 4,629,672 |
| 2022-08-08 | 2022-08-04 | 0.740 | 6,440,900 | +584,800 | 0.41% | 4,766,266 |
| 2022-08-05 | 2022-08-03 | 0.700 | 5,856,100 | -82,600 | 0.37% | 4,099,270 |
| 2022-08-04 | 2022-08-02 | 0.680 | 5,938,700 | +72,000 | 0.38% | 4,038,316 |
| 2022-08-03 | 2022-08-01 | 0.720 | 5,866,700 | -81,000 | 0.37% | 4,224,024 |
| 2022-08-02 | 2022-07-29 | 0.660 | 5,947,700 | -87,000 | 0.38% | 3,925,482 |
| 2022-08-01 | 2022-07-28 | 0.680 | 6,034,700 | +169,200 | 0.38% | 4,103,596 |
| 2022-07-29 | 2022-07-27 | 0.720 | 5,865,500 | +37,400 | 0.37% | 4,223,160 |
| 2022-07-28 | 2022-07-26 | 0.760 | 5,828,100 | -55,000 | 0.37% | 4,429,356 |
| 2022-07-27 | 2022-07-25 | 0.780 | 5,883,100 | +54,400 | 0.37% | 4,588,818 |
| 2022-07-26 | 2022-07-22 | 0.780 | 5,828,700 | +86,800 | 0.37% | 4,546,386 |
| 2022-07-25 | 2022-07-21 | 0.820 | 5,741,900 | +212,400 | 0.37% | 4,708,358 |
| 2022-07-22 | 2022-07-20 | 0.720 | 5,529,500 | -293,600 | 0.35% | 3,981,240 |
| 2022-07-21 | 2022-07-19 | 0.660 | 5,823,100 | -69,000 | 0.37% | 3,843,246 |
| 2022-07-20 | 2022-07-18 | 0.680 | 5,892,100 | +207,000 | 0.38% | 4,006,628 |
| 2022-07-19 | 2022-07-15 | 0.700 | 5,685,100 | +37,800 | 0.36% | 3,979,570 |
| 2022-07-18 | 2022-07-14 | 0.740 | 5,647,300 | +95,000 | 0.36% | 4,179,002 |
| 2022-07-15 | 2022-07-13 | 0.740 | 5,552,300 | -35,000 | 0.35% | 4,108,702 |
| 2022-07-14 | 2022-07-12 | 0.720 | 5,587,300 | -147,800 | 0.36% | 4,022,856 |
| 2022-07-13 | 2022-07-11 | 0.760 | 5,735,100 | +21,000 | 0.37% | 4,358,676 |
| 2022-07-12 | 2022-07-08 | 0.800 | 5,714,100 | +21,000 | 0.36% | 4,571,280 |
| 2022-07-11 | 2022-07-07 | 0.840 | 5,693,100 | +51,000 | 0.36% | 4,782,204 |
| 2022-07-08 | 2022-07-06 | 0.820 | 5,642,100 | -53,000 | 0.36% | 4,626,522 |
| 2022-07-07 | 2022-07-05 | 0.860 | 5,695,100 | +7,000 | 0.36% | 4,897,786 |
| 2022-07-06 | 2022-07-04 | 0.860 | 5,688,100 | -79,800 | 0.36% | 4,891,766 |
| 2022-07-05 | 2022-06-30 | 0.920 | 5,767,900 | -58,000 | 0.37% | 5,306,468 |
| 2022-07-04 | 2022-06-29 | 0.960 | 5,825,900 | +374,000 | 0.37% | 5,592,864 |
| 2022-06-30 | 2022-06-28 | 0.920 | 5,451,900 | +197,600 | 0.35% | 5,015,748 |
| 2022-06-29 | 2022-06-27 | 1.020 | 5,254,300 | -103,600 | 0.33% | 5,359,386 |
| 2022-06-28 | 2022-06-24 | 0.980 | 5,357,900 | +482,400 | 0.34% | 5,250,742 |
| 2022-06-27 | 2022-06-23 | 0.980 | 4,875,500 | -1,062,000 | 0.31% | 4,777,990 |
| 2022-06-24 | 2022-06-22 | 1.060 | 5,937,500 | -77,000 | 0.38% | 6,293,750 |
| 2022-06-23 | 2022-06-21 | 1.300 | 6,014,500 | +1,320,200 | 0.38% | 7,818,850 |
| 2022-06-22 | 2022-06-20 | 1.140 | 4,694,300 | +557,740 | 0.30% | 5,351,502 |
| 2022-06-21 | 2022-06-17 | 1.640 | 4,136,560 | +654,860 | 0.26% | 6,783,958 |
| 2022-06-20 | 2022-06-16 | 0.620 | 3,481,700 | -43,800 | 0.22% | 2,158,654 |
| 2022-06-17 | 2022-06-15 | 0.640 | 3,525,500 | +11,800 | 0.22% | 2,256,320 |
| 2022-06-15 | 2022-06-13 | 0.640 | 3,513,700 | +65,000 | 0.22% | 2,248,768 |
| 2022-06-14 | 2022-06-10 | 0.680 | 3,448,700 | -16,000 | 0.22% | 2,345,116 |
| 2022-06-13 | 2022-06-09 | 0.700 | 3,464,700 | +92,000 | 0.22% | 2,425,290 |
| 2022-06-10 | 2022-06-08 | 0.680 | 3,372,700 | -291,000 | 0.21% | 2,293,436 |
| 2022-06-09 | 2022-06-07 | 0.700 | 3,663,700 | +156,000 | 0.23% | 2,564,590 |
| 2022-06-08 | 2022-06-06 | 0.720 | 3,507,700 | +228,800 | 0.22% | 2,525,544 |
| 2022-06-07 | 2022-06-02 | 0.720 | 3,278,900 | -33,400 | 0.21% | 2,360,808 |
| 2022-06-06 | 2022-06-01 | 0.660 | 3,312,300 | +10,000 | 0.21% | 2,186,118 |
| 2022-06-02 | 2022-05-31 | 0.680 | 3,302,300 | -7,000 | 0.21% | 2,245,564 |
| 2022-06-01 | 2022-05-30 | 0.640 | 3,309,300 | -10,000 | 0.21% | 2,117,952 |
| 2022-05-31 | 2022-05-27 | 0.660 | 3,319,300 | -41,000 | 0.21% | 2,190,738 |
| 2022-05-27 | 2022-05-25 | 0.680 | 3,360,300 | -5,000 | 0.21% | 2,285,004 |
| 2022-05-26 | 2022-05-24 | 0.680 | 3,365,300 | -92,000 | 0.21% | 2,288,404 |
| 2022-05-25 | 2022-05-23 | 0.720 | 3,457,300 | -47,000 | 0.22% | 2,489,256 |
| 2022-05-24 | 2022-05-20 | 0.700 | 3,504,300 | +200,600 | 0.22% | 2,453,010 |
| 2022-05-23 | 2022-05-19 | 0.620 | 3,303,700 | +29,000 | 0.21% | 2,048,294 |
| 2022-05-20 | 2022-05-18 | 0.620 | 3,274,700 | -30,000 | 0.21% | 2,030,314 |
| 2022-05-19 | 2022-05-17 | 0.660 | 3,304,700 | -74,000 | 0.21% | 2,181,102 |
| 2022-05-18 | 2022-05-16 | 0.700 | 3,378,700 | -12,800 | 0.22% | 2,365,090 |
| 2022-05-17 | 2022-05-13 | 0.700 | 3,391,500 | +75,200 | 0.22% | 2,374,050 |
| 2022-05-16 | 2022-05-12 | 0.600 | 3,316,300 | +413,600 | 0.21% | 1,989,780 |
| 2022-05-13 | 2022-05-11 | 0.760 | 2,902,700 | +85,000 | 0.18% | 2,206,052 |
| 2022-05-11 | 2022-05-06 | 1.120 | 2,817,700 | +49,000 | 0.18% | 3,155,824 |
| 2022-05-10 | 2022-05-05 | 1.320 | 2,768,700 | +16,000 | 0.18% | 3,654,684 |
| 2022-05-06 | 2022-05-04 | 1.360 | 2,752,700 | +10,000 | 0.18% | 3,743,672 |
| 2022-05-04 | 2022-04-29 | 1.520 | 2,742,700 | +3,600 | 0.17% | 4,168,904 |
| 2022-05-03 | 2022-04-28 | 1.660 | 2,739,100 | -19,600 | 0.17% | 4,546,906 |
| 2022-04-28 | 2022-04-26 | 1.580 | 2,758,700 | +3,400 | 0.18% | 4,358,746 |
| 2022-04-27 | 2022-04-25 | 1.720 | 2,755,300 | -20,400 | 0.18% | 4,739,116 |
| 2022-04-22 | 2022-04-20 | 1.840 | 2,775,700 | +10,000 | 0.18% | 5,107,288 |
| 2022-04-20 | 2022-04-14 | 2.300 | 2,765,700 | +1,800 | 0.18% | 6,361,110 |
| 2022-04-14 | 2022-04-12 | 2.280 | 2,763,900 | -2,400 | 0.18% | 6,301,692 |
| 2022-04-07 | 2022-04-04 | 2.360 | 2,766,300 | -3,600 | 0.18% | 6,528,468 |
| 2022-04-06 | 2022-04-01 | 2.320 | 2,769,900 | -11,400 | 0.18% | 6,426,168 |
| 2022-03-31 | 2022-03-29 | 2.540 | 2,781,300 | -9,600 | 0.18% | 7,064,502 |
| 2022-03-30 | 2022-03-28 | 2.320 | 2,790,900 | -400 | 0.18% | 6,474,888 |
| 2022-03-29 | 2022-03-25 | 2.500 | 2,791,300 | -2,000 | 0.18% | 6,978,250 |
| 2022-03-25 | 2022-03-23 | 2.800 | 2,793,300 | -50,000 | 0.18% | 7,821,240 |
| 2022-03-23 | 2022-03-21 | 2.700 | 2,843,300 | +60,000 | 0.18% | 7,676,910 |
| 2022-03-22 | 2022-03-18 | 2.700 | 2,783,300 | -500 | 0.18% | 7,514,910 |
| 2022-03-21 | 2022-03-17 | 2.660 | 2,783,800 | +3,000 | 0.18% | 7,404,908 |
| 2022-03-16 | 2022-03-14 | 3.040 | 2,780,800 | -1,000 | 0.18% | 8,453,632 |
| 2022-03-11 | 2022-03-09 | 3.220 | 2,781,800 | +7,000 | 0.18% | 8,957,396 |
| 2022-03-09 | 2022-03-07 | 2.980 | 2,774,800 | +4,000 | 0.18% | 8,268,904 |
| 2022-03-08 | 2022-03-04 | 3.140 | 2,770,800 | -4,600 | 0.18% | 8,700,312 |
| 2022-03-04 | 2022-03-02 | 3.260 | 2,775,400 | -9,200 | 0.18% | 9,047,804 |
| 2022-03-03 | 2022-03-01 | 3.460 | 2,784,600 | -20,000 | 0.18% | 9,634,716 |
| 2022-03-02 | 2022-02-28 | 3.480 | 2,804,600 | +12,000 | 0.18% | 9,760,008 |
| 2022-02-14 | 2022-02-10 | 3.800 | 2,792,600 | -105,800 | 0.18% | 10,611,880 |
| 2022-02-07 | 2022-01-31 | 3.700 | 2,898,400 | -600 | 0.18% | 10,724,080 |
| 2022-01-27 | 2022-01-25 | 3.860 | 2,899,000 | -2,000 | 0.18% | 11,190,140 |
| 2022-01-25 | 2022-01-21 | 3.960 | 2,901,000 | -94,200 | 0.18% | 11,487,960 |
| 2022-01-20 | 2022-01-18 | 4.000 | 2,995,200 | -1,000 | 0.19% | 11,980,800 |
| 2022-01-17 | 2022-01-13 | 3.980 | 2,996,200 | +23,000 | 0.19% | 11,924,876 |
| 2022-01-07 | 2022-01-05 | 3.880 | 2,973,200 | +82,400 | 0.19% | 11,536,016 |
| 2022-01-04 | 2021-12-31 | 4.000 | 2,890,800 | -2,000 | 0.18% | 11,563,200 |
| 2022-01-03 | 2021-12-29 | 3.980 | 2,892,800 | +1,400 | 0.18% | 11,513,344 |
| 2021-12-29 | 2021-12-24 | 4.120 | 2,891,400 | -800 | 0.18% | 11,912,568 |
| 2021-12-28 | 2021-12-22 | 4.100 | 2,892,200 | -25,000 | 0.18% | 11,858,020 |
| 2021-12-22 | 2021-12-20 | 3.939 | 2,917,200 | +10,000 | 0.19% | 11,489,976 |
| 2021-12-21 | 2021-12-17 | 3.920 | 2,907,200 | -185,031 | 0.19% | 11,396,062 |
| 2021-12-20 | 2021-12-16 | 4.051 | 3,092,231 | +5,332 | 0.18% | 12,527,352 |
| 2021-12-17 | 2021-12-15 | 4.201 | 3,086,899 | +5,331 | 0.18% | 12,968,927 |
| 2021-12-16 | 2021-12-14 | 4.314 | 3,081,568 | +1,493 | 0.18% | 13,293,312 |
| 2021-12-15 | 2021-12-13 | 4.370 | 3,080,075 | +87,014 | 0.18% | 13,460,179 |
| 2021-12-13 | 2021-12-09 | 4.070 | 2,993,061 | -4,479 | 0.18% | 12,181,728 |
| 2021-12-07 | 2021-12-03 | 4.295 | 2,997,540 | -16,421 | 0.18% | 12,874,610 |
| 2021-12-03 | 2021-12-01 | 4.276 | 3,013,961 | -3,199 | 0.18% | 12,888,610 |
| 2021-12-01 | 2021-11-29 | 4.464 | 3,017,160 | +7,037 | 0.18% | 13,468,180 |
| 2021-11-30 | 2021-11-26 | 4.389 | 3,010,123 | -2,559 | 0.18% | 13,210,940 |
| 2021-11-29 | 2021-11-25 | 4.408 | 3,012,682 | +24,099 | 0.18% | 13,278,676 |
| 2021-11-23 | 2021-11-19 | 4.501 | 2,988,583 | +21,327 | 0.18% | 13,452,722 |
| 2021-11-11 | 2021-11-09 | 4.670 | 2,967,256 | +2,133 | 0.18% | 13,857,598 |
| 2021-11-04 | 2021-11-02 | 5.158 | 2,965,123 | -2,559 | 0.18% | 15,293,575 |
| 2021-10-29 | 2021-10-27 | 5.158 | 2,967,682 | -4,266 | 0.18% | 15,306,774 |
| 2021-10-27 | 2021-10-25 | 4.876 | 2,971,948 | +3,626 | 0.18% | 14,492,662 |
| 2021-10-26 | 2021-10-22 | 5.064 | 2,968,322 | -3,412 | 0.18% | 15,031,710 |
| 2021-10-18 | 2021-10-12 | 4.970 | 2,971,734 | +2,772 | 0.18% | 14,770,303 |
| 2021-10-15 | 2021-10-11 | 5.158 | 2,968,962 | -3,412 | 0.18% | 15,313,376 |
| 2021-10-12 | 2021-10-08 | 5.158 | 2,972,374 | -1,066 | 0.18% | 15,330,974 |
| 2021-10-11 | 2021-10-07 | 5.158 | 2,973,440 | -15,996 | 0.18% | 15,336,473 |
| 2021-10-07 | 2021-10-05 | 4.970 | 2,989,436 | -4,692 | 0.18% | 14,858,287 |
| 2021-10-06 | 2021-10-04 | 4.689 | 2,994,128 | -5,331 | 0.18% | 14,039,252 |
| 2021-10-05 | 2021-09-30 | 4.670 | 2,999,459 | -5,332 | 0.18% | 14,007,992 |
| 2021-09-30 | 2021-09-28 | 4.351 | 3,004,791 | +5,332 | 0.18% | 13,074,824 |
| 2021-09-29 | 2021-09-27 | 4.333 | 2,999,459 | +5,331 | 0.18% | 12,995,366 |
| 2021-09-27 | 2021-09-23 | 4.783 | 2,994,128 | -5,971 | 0.18% | 14,320,037 |
| 2021-09-24 | 2021-09-21 | 4.783 | 3,000,099 | -427 | 0.18% | 14,348,595 |
| 2021-09-20 | 2021-09-16 | 4.520 | 3,000,526 | +5,332 | 0.18% | 13,562,759 |
| 2021-09-15 | 2021-09-13 | 5.064 | 2,995,194 | +2,133 | 0.18% | 15,167,791 |
| 2021-09-13 | 2021-09-09 | 5.064 | 2,993,061 | +4,052 | 0.18% | 15,156,989 |
| 2021-09-10 | 2021-09-08 | 5.627 | 2,989,009 | -7,464 | 0.18% | 16,818,300 |
| 2021-09-09 | 2021-09-07 | 5.158 | 2,996,473 | -6,399 | 0.18% | 15,455,273 |
| 2021-09-08 | 2021-09-06 | 5.439 | 3,002,872 | -45,426 | 0.18% | 16,333,093 |
| 2021-09-07 | 2021-09-03 | 4.539 | 3,048,298 | +1,067 | 0.18% | 13,835,868 |
| 2021-09-03 | 2021-09-01 | 4.370 | 3,047,231 | -9,597 | 0.18% | 13,316,648 |
| 2021-09-02 | 2021-08-31 | 4.351 | 3,056,828 | -18,981 | 0.18% | 13,301,254 |
| 2021-09-01 | 2021-08-30 | 4.333 | 3,075,809 | -1,493 | 0.18% | 13,326,158 |
| 2021-08-20 | 2021-08-18 | 4.539 | 3,077,302 | -2,133 | 0.18% | 13,967,513 |
| 2021-08-18 | 2021-08-16 | 4.576 | 3,079,435 | +4,266 | 0.18% | 14,092,709 |
| 2021-08-12 | 2021-08-10 | 4.220 | 3,075,169 | -4,053 | 0.18% | 12,977,323 |
| 2021-08-11 | 2021-08-09 | 4.220 | 3,079,222 | -2,132 | 0.18% | 12,994,427 |
| 2021-08-02 | 2021-07-29 | 4.295 | 3,081,354 | -4,266 | 0.18% | 13,234,596 |
| 2021-07-30 | 2021-07-28 | 4.164 | 3,085,620 | +4,266 | 0.18% | 12,847,808 |
| 2021-07-28 | 2021-07-26 | 4.445 | 3,081,354 | -1,920 | 0.18% | 13,696,940 |
| 2021-07-22 | 2021-07-20 | 4.501 | 3,083,274 | +4,692 | 0.18% | 13,878,961 |
| 2021-07-13 | 2021-07-09 | 4.239 | 3,078,582 | -5,118 | 0.18% | 13,049,467 |
| 2021-07-12 | 2021-07-08 | 4.183 | 3,083,700 | +1,919 | 0.18% | 12,897,650 |
| 2021-07-09 | 2021-07-07 | 4.108 | 3,081,781 | +1,493 | 0.18% | 12,658,420 |
| 2021-07-06 | 2021-07-02 | 4.089 | 3,080,288 | -42,654 | 0.18% | 12,594,514 |
| 2021-07-05 | 2021-06-30 | 3.920 | 3,122,942 | -7,464 | 0.19% | 12,241,759 |
| 2021-06-29 | 2021-06-25 | 4.126 | 3,130,406 | -4,265 | 0.19% | 12,916,860 |
| 2021-06-24 | 2021-06-22 | 4.426 | 3,134,671 | -853 | 0.19% | 13,875,147 |
| 2021-06-07 | 2021-06-03 | 4.501 | 3,135,524 | +2,132 | 0.19% | 14,114,158 |
| 2021-06-04 | 2021-06-02 | 4.633 | 3,133,392 | -13,862 | 0.19% | 14,515,944 |
| 2021-05-27 | 2021-05-25 | 4.314 | 3,147,254 | +13,862 | 0.19% | 13,576,669 |
| 2021-05-21 | 2021-05-18 | 4.295 | 3,133,392 | -6,398 | 0.19% | 13,458,102 |
| 2021-05-20 | 2021-05-17 | 4.314 | 3,139,790 | -6,398 | 0.19% | 13,544,471 |
| 2021-05-18 | 2021-05-14 | 4.370 | 3,146,188 | -1,066 | 0.19% | 13,749,098 |
| 2021-05-17 | 2021-05-13 | 4.276 | 3,147,254 | +1,066 | 0.19% | 13,458,611 |
| 2021-05-14 | 2021-05-12 | 4.389 | 3,146,188 | -5,332 | 0.19% | 13,808,107 |
| 2021-05-12 | 2021-05-10 | 4.651 | 3,151,520 | -426 | 0.19% | 14,659,034 |
| 2021-05-11 | 2021-05-07 | 4.689 | 3,151,946 | +21,753 | 0.19% | 14,779,250 |
| 2021-05-10 | 2021-05-06 | 4.426 | 3,130,193 | +33,270 | 0.19% | 13,855,325 |
| 2021-05-03 | 2021-04-29 | 5.158 | 3,096,923 | +1,706 | 0.19% | 15,973,376 |
| 2021-04-30 | 2021-04-28 | 4.970 | 3,095,217 | +1,493 | 0.18% | 15,384,047 |
| 2021-04-26 | 2021-04-22 | 4.876 | 3,093,724 | +5,119 | 0.18% | 15,086,501 |
| 2021-04-23 | 2021-04-21 | 4.970 | 3,088,605 | +21,326 | 0.18% | 15,351,183 |
| 2021-04-07 | 2021-03-31 | 4.783 | 3,067,279 | +79,976 | 0.18% | 14,669,897 |
| 2021-03-26 | 2021-03-24 | 5.252 | 2,987,303 | +10,663 | 0.18% | 15,688,120 |
| 2021-03-24 | 2021-03-22 | 5.533 | 2,976,640 | +159,952 | 0.18% | 16,469,558 |
| 2021-03-19 | 2021-03-17 | 5.439 | 2,816,688 | -9,384 | 0.17% | 15,320,409 |
| 2021-03-18 | 2021-03-16 | 5.720 | 2,826,072 | -6,398 | 0.17% | 16,166,525 |
| 2021-03-17 | 2021-03-15 | 5.627 | 2,832,470 | +9,810 | 0.17% | 15,937,499 |
| 2021-03-10 | 2021-03-08 | 6.002 | 2,822,660 | -4,478 | 0.17% | 16,941,121 |
| 2021-03-09 | 2021-03-05 | 6.189 | 2,827,138 | -6,185 | 0.17% | 17,498,248 |
| 2021-03-04 | 2021-03-02 | 5.814 | 2,833,323 | +9,597 | 0.17% | 16,473,709 |
| 2021-03-03 | 2021-03-01 | 6.283 | 2,823,726 | +4,479 | 0.17% | 17,741,934 |
| 2021-03-02 | 2021-02-26 | 6.096 | 2,819,247 | -3,839 | 0.17% | 17,185,022 |
| 2021-03-01 | 2021-02-25 | 6.096 | 2,823,086 | -4,052 | 0.17% | 17,208,423 |
| 2021-02-26 | 2021-02-24 | 5.908 | 2,827,138 | +213 | 0.17% | 16,702,873 |
| 2021-02-25 | 2021-02-23 | 6.283 | 2,826,925 | +7,464 | 0.17% | 17,762,034 |
| 2021-02-24 | 2021-02-22 | 6.283 | 2,819,461 | +10,664 | 0.17% | 17,715,137 |
| 2021-02-23 | 2021-02-19 | 6.096 | 2,808,797 | -39,455 | 0.17% | 17,121,323 |
| 2021-02-22 | 2021-02-18 | 5.814 | 2,848,252 | -13,862 | 0.17% | 16,560,510 |
| 2021-02-18 | 2021-02-16 | 5.908 | 2,862,114 | +1,706 | 0.17% | 16,909,513 |
| 2021-02-16 | 2021-02-09 | 5.345 | 2,860,408 | -4,052 | 0.17% | 15,289,964 |
| 2021-02-10 | 2021-02-08 | 5.252 | 2,864,460 | +4,052 | 0.17% | 15,042,998 |
| 2021-02-09 | 2021-02-05 | 5.533 | 2,860,408 | -4,266 | 0.17% | 15,826,454 |
| 2021-01-25 | 2021-01-21 | 6.002 | 2,864,674 | +4,266 | 0.17% | 17,193,282 |
| 2021-01-19 | 2021-01-15 | 6.189 | 2,860,408 | -9,384 | 0.17% | 17,704,168 |
| 2021-01-18 | 2021-01-14 | 5.908 | 2,869,792 | -4,265 | 0.17% | 16,954,875 |
| 2021-01-14 | 2021-01-12 | 5.908 | 2,874,057 | +4,265 | 0.17% | 16,980,072 |
| 2021-01-12 | 2021-01-08 | 6.189 | 2,869,792 | -25,592 | 0.17% | 17,762,250 |
| 2021-01-11 | 2021-01-07 | 6.189 | 2,895,384 | +49,265 | 0.17% | 17,920,648 |
| 2021-01-07 | 2021-01-05 | 6.189 | 2,846,119 | +4,052 | 0.17% | 17,615,728 |
| 2020-12-30 | 2020-12-28 | 5.908 | 2,842,067 | +2,133 | 0.17% | 16,791,074 |
| 2020-12-28 | 2020-12-22 | 5.720 | 2,839,934 | +106,634 | 0.17% | 16,245,822 |
| 2020-12-17 | 2020-12-15 | 6.377 | 2,733,300 | -214 | 0.16% | 17,430,098 |
| 2020-12-15 | 2020-12-11 | 6.189 | 2,733,514 | +5,332 | 0.16% | 16,918,773 |
| 2020-12-14 | 2020-12-10 | 6.189 | 2,728,182 | +5,332 | 0.16% | 16,885,771 |
| 2020-12-11 | 2020-12-09 | 6.189 | 2,722,850 | +48,412 | 0.16% | 16,852,769 |
| 2020-12-10 | 2020-12-08 | 6.377 | 2,674,438 | +4,905 | 0.16% | 17,054,738 |
| 2020-12-08 | 2020-12-04 | 6.658 | 2,669,533 | +37,322 | 0.16% | 17,774,494 |
| 2020-12-07 | 2020-12-03 | 6.564 | 2,632,211 | +213 | 0.16% | 17,279,149 |
| 2020-12-03 | 2020-12-01 | 6.752 | 2,631,998 | -2,986 | 0.16% | 17,771,401 |
| 2020-12-01 | 2020-11-27 | 6.564 | 2,634,984 | -5,331 | 0.16% | 17,297,352 |
| 2020-11-30 | 2020-11-26 | 6.564 | 2,640,315 | -29,218 | 0.16% | 17,332,348 |
| 2020-11-27 | 2020-11-25 | 6.752 | 2,669,533 | -20,474 | 0.16% | 18,024,839 |
| 2020-11-26 | 2020-11-24 | 6.752 | 2,690,007 | +11,730 | 0.16% | 18,163,081 |
| 2020-11-23 | 2020-11-19 | 7.033 | 2,678,277 | -1,066 | 0.16% | 18,837,374 |
| 2020-11-16 | 2020-11-12 | 7.033 | 2,679,343 | -6,398 | 0.16% | 18,844,872 |
| 2020-11-13 | 2020-11-11 | 7.033 | 2,685,741 | -3,626 | 0.16% | 18,889,872 |
| 2020-11-11 | 2020-11-09 | 7.033 | 2,689,367 | -10,663 | 0.16% | 18,915,375 |
| 2020-11-09 | 2020-11-05 | 7.033 | 2,700,030 | +51,824 | 0.16% | 18,990,372 |
| 2020-11-06 | 2020-11-04 | 6.940 | 2,648,206 | -4,692 | 0.16% | 18,377,528 |
| 2020-11-05 | 2020-11-03 | 6.940 | 2,652,898 | -5,332 | 0.16% | 18,410,089 |
| 2020-11-03 | 2020-10-30 | 6.940 | 2,658,230 | -15,995 | 0.16% | 18,447,091 |
| 2020-11-02 | 2020-10-29 | 6.940 | 2,674,225 | -1,280 | 0.16% | 18,558,090 |
| 2020-10-23 | 2020-10-21 | 7.033 | 2,675,505 | -26,658 | 0.16% | 18,817,878 |
| 2020-10-22 | 2020-10-20 | 6.752 | 2,702,163 | +5,332 | 0.16% | 18,245,159 |
| 2020-10-20 | 2020-10-16 | 6.846 | 2,696,831 | -10,664 | 0.16% | 18,462,062 |
| 2020-10-16 | 2020-10-14 | 6.846 | 2,707,495 | +213 | 0.16% | 18,535,066 |
| 2020-10-15 | 2020-10-12 | 6.752 | 2,707,282 | -5,331 | 0.16% | 18,279,723 |
| 2020-10-14 | 2020-10-09 | 6.471 | 2,712,613 | +5,331 | 0.16% | 17,552,563 |
| 2020-10-09 | 2020-10-07 | 6.752 | 2,707,282 | +5,332 | 0.16% | 18,279,723 |
| 2020-10-08 | 2020-10-06 | 6.846 | 2,701,950 | +5,332 | 0.16% | 18,497,106 |
| 2020-10-07 | 2020-10-05 | 6.564 | 2,696,618 | +1,066 | 0.16% | 17,701,949 |
| 2020-10-06 | 2020-09-30 | 6.564 | 2,695,552 | +5,332 | 0.16% | 17,694,951 |
| 2020-10-05 | 2020-09-29 | 6.846 | 2,690,220 | -5,332 | 0.16% | 18,416,804 |
| 2020-09-30 | 2020-09-28 | 6.752 | 2,695,552 | -45,213 | 0.16% | 18,200,521 |
| 2020-09-29 | 2020-09-25 | 6.752 | 2,740,765 | +10,664 | 0.16% | 18,505,802 |
| 2020-09-25 | 2020-09-23 | 7.127 | 2,730,101 | -5,332 | 0.16% | 19,457,898 |
| 2020-09-24 | 2020-09-22 | 7.033 | 2,735,433 | +55,876 | 0.16% | 19,239,375 |
| 2020-09-22 | 2020-09-18 | 7.784 | 2,679,557 | -17,594 | 0.16% | 20,856,657 |
| 2020-09-21 | 2020-09-17 | 7.315 | 2,697,151 | -6,185 | 0.16% | 19,728,927 |
| 2020-09-17 | 2020-09-15 | 7.127 | 2,703,336 | -48,625 | 0.16% | 19,267,139 |
| 2020-09-16 | 2020-09-14 | 7.033 | 2,751,961 | +1,919 | 0.16% | 19,355,623 |
| 2020-09-15 | 2020-09-11 | 6.658 | 2,750,042 | +19,408 | 0.16% | 18,310,546 |
| 2020-09-14 | 2020-09-10 | 6.377 | 2,730,634 | -19,834 | 0.16% | 17,413,097 |
| 2020-09-11 | 2020-09-09 | 6.283 | 2,750,468 | +12,369 | 0.16% | 17,281,642 |
| 2020-09-10 | 2020-09-08 | 6.658 | 2,738,099 | -7,678 | 0.16% | 18,231,026 |
| 2020-09-09 | 2020-09-07 | 6.471 | 2,745,777 | -5,331 | 0.16% | 17,767,158 |
| 2020-09-07 | 2020-09-03 | 6.283 | 2,751,108 | -28,578 | 0.16% | 17,285,664 |
| 2020-09-03 | 2020-09-01 | 6.096 | 2,779,686 | -5,119 | 0.17% | 16,943,874 |
| 2020-09-01 | 2020-08-28 | 6.002 | 2,784,805 | +5,119 | 0.17% | 16,713,922 |
| 2020-08-31 | 2020-08-27 | 6.189 | 2,779,686 | -14,289 | 0.17% | 17,204,549 |
| 2020-08-28 | 2020-08-26 | 6.002 | 2,793,975 | -7,465 | 0.17% | 16,768,959 |
| 2020-08-27 | 2020-08-25 | 6.096 | 2,801,440 | -5,971 | 0.17% | 17,076,478 |
| 2020-08-26 | 2020-08-24 | 5.908 | 2,807,411 | -5,332 | 0.17% | 16,586,325 |
| 2020-08-25 | 2020-08-21 | 5.627 | 2,812,743 | -10,663 | 0.17% | 15,826,501 |
| 2020-08-24 | 2020-08-20 | 5.439 | 2,823,406 | +10,663 | 0.17% | 15,356,949 |
| 2020-08-19 | 2020-08-17 | 5.439 | 2,812,743 | -4,692 | 0.17% | 15,298,951 |
| 2020-08-14 | 2020-08-12 | 5.345 | 2,817,435 | +1,067 | 0.17% | 15,060,257 |
| 2020-08-12 | 2020-08-10 | 5.814 | 2,816,368 | -2,133 | 0.17% | 16,375,128 |
| 2020-08-11 | 2020-08-07 | 5.814 | 2,818,501 | -3,412 | 0.17% | 16,387,530 |
| 2020-08-10 | 2020-08-06 | 6.002 | 2,821,913 | -2,133 | 0.17% | 16,936,638 |
| 2020-08-06 | 2020-08-04 | 5.908 | 2,824,046 | -2,133 | 0.17% | 16,684,605 |
| 2020-07-28 | 2020-07-24 | 5.627 | 2,826,179 | -3,625 | 0.17% | 15,902,102 |
| 2020-07-27 | 2020-07-23 | 5.908 | 2,829,804 | -24,739 | 0.17% | 16,718,624 |
| 2020-07-23 | 2020-07-21 | 5.908 | 2,854,543 | +8,957 | 0.17% | 16,864,783 |
| 2020-07-22 | 2020-07-20 | 5.814 | 2,845,586 | +12,796 | 0.17% | 16,545,009 |
| 2020-07-21 | 2020-07-17 | 5.439 | 2,832,790 | -4,265 | 0.17% | 15,407,990 |
| 2020-07-20 | 2020-07-16 | 5.720 | 2,837,055 | -5,332 | 0.17% | 16,229,353 |
| 2020-07-17 | 2020-07-15 | 6.002 | 2,842,387 | -2,559 | 0.17% | 17,059,520 |
| 2020-07-16 | 2020-07-14 | 6.471 | 2,844,946 | +6,398 | 0.17% | 18,408,853 |
| 2020-07-15 | 2020-07-13 | 7.033 | 2,838,548 | +12,796 | 0.17% | 19,964,623 |
| 2020-07-13 | 2020-07-09 | 6.189 | 2,825,752 | -5,758 | 0.17% | 17,489,669 |
| 2020-07-10 | 2020-07-08 | 5.814 | 2,831,510 | -7,785 | 0.17% | 16,463,168 |
| 2020-07-09 | 2020-07-07 | 5.720 | 2,839,295 | +4,692 | 0.17% | 16,242,167 |
| 2020-07-08 | 2020-07-06 | 5.720 | 2,834,603 | -14,715 | 0.17% | 16,215,326 |
| 2020-07-07 | 2020-07-03 | 5.345 | 2,849,318 | -63,981 | 0.17% | 15,230,683 |
| 2020-07-02 | 2020-06-29 | 5.064 | 2,913,299 | -22,393 | 0.17% | 14,753,071 |
| 2020-06-22 | 2020-06-18 | 4.970 | 2,935,692 | +26,019 | 0.18% | 14,591,165 |
| 2020-06-19 | 2020-06-17 | 5.158 | 2,909,673 | +33,483 | 0.17% | 15,007,574 |
| 2020-06-16 | 2020-06-12 | 5.252 | 2,876,190 | +10,663 | 0.17% | 15,104,599 |
| 2020-06-15 | 2020-06-11 | 5.252 | 2,865,527 | -10,663 | 0.17% | 15,048,602 |
| 2020-06-12 | 2020-06-10 | 5.345 | 2,876,190 | -26,445 | 0.17% | 15,374,324 |
| 2020-06-11 | 2020-06-09 | 5.345 | 2,902,635 | -10,664 | 0.17% | 15,515,683 |
| 2020-06-08 | 2020-06-04 | 5.158 | 2,913,299 | -5,758 | 0.17% | 15,026,276 |
| 2020-06-05 | 2020-06-03 | 5.158 | 2,919,057 | -10,663 | 0.17% | 15,055,975 |
| 2020-06-02 | 2020-05-29 | 5.158 | 2,929,720 | +10,663 | 0.18% | 15,110,973 |
| 2020-05-29 | 2020-05-27 | 4.970 | 2,919,057 | -1,066 | 0.17% | 14,508,485 |
| 2020-05-15 | 2020-05-13 | 5.252 | 2,920,123 | -214 | 0.17% | 15,335,318 |
| 2020-05-13 | 2020-05-11 | 5.439 | 2,920,337 | -42,653 | 0.17% | 15,884,172 |
| 2020-05-12 | 2020-05-08 | 4.876 | 2,962,990 | +15,995 | 0.18% | 14,448,978 |
| 2020-05-11 | 2020-05-07 | 4.970 | 2,946,995 | -2,133 | 0.18% | 14,647,344 |
| 2020-05-08 | 2020-05-06 | 4.970 | 2,949,128 | +27,938 | 0.18% | 14,657,946 |
| 2020-05-06 | 2020-05-04 | 5.064 | 2,921,190 | +26,659 | 0.18% | 14,793,031 |
| 2020-05-04 | 2020-04-28 | 5.158 | 2,894,531 | -14,929 | 0.18% | 14,929,474 |
| 2020-04-29 | 2020-04-27 | 5.064 | 2,909,460 | -2,133 | 0.18% | 14,733,630 |
| 2020-04-28 | 2020-04-24 | 5.064 | 2,911,593 | -45,852 | 0.18% | 14,744,432 |
| 2020-04-27 | 2020-04-23 | 5.064 | 2,957,445 | +11,729 | 0.19% | 14,976,628 |
| 2020-04-24 | 2020-04-22 | 5.064 | 2,945,716 | +21,327 | 0.19% | 14,917,232 |
| 2020-04-23 | 2020-04-21 | 5.064 | 2,924,389 | +21,327 | 0.18% | 14,809,231 |
| 2020-04-21 | 2020-04-17 | 5.252 | 2,903,062 | +1,706 | 0.18% | 15,245,720 |
| 2020-04-20 | 2020-04-16 | 5.439 | 2,901,356 | -50,331 | 0.18% | 15,780,931 |
| 2020-04-17 | 2020-04-15 | 5.252 | 2,951,687 | -853 | 0.19% | 15,501,079 |
| 2020-04-15 | 2020-04-09 | 5.158 | 2,952,540 | -16,422 | 0.19% | 15,228,674 |
| 2020-04-14 | 2020-04-08 | 5.252 | 2,968,962 | -28,365 | 0.19% | 15,591,801 |
| 2020-04-09 | 2020-04-07 | 5.158 | 2,997,327 | -44,999 | 0.19% | 15,459,677 |
| 2020-04-06 | 2020-04-02 | 4.876 | 3,042,326 | -20,261 | 0.19% | 14,835,859 |
| 2020-04-03 | 2020-04-01 | 4.783 | 3,062,587 | -49,478 | 0.19% | 14,647,457 |
| 2020-04-01 | 2020-03-30 | 4.783 | 3,112,065 | -5,971 | 0.20% | 14,884,096 |
| 2020-03-30 | 2020-03-26 | 4.876 | 3,118,036 | -3,199 | 0.20% | 15,205,058 |
| 2020-03-26 | 2020-03-24 | 4.595 | 3,121,235 | +48,625 | 0.20% | 14,342,543 |
| 2020-03-25 | 2020-03-23 | 4.633 | 3,072,610 | -10,664 | 0.19% | 14,234,362 |
| 2020-03-24 | 2020-03-20 | 4.651 | 3,083,274 | -5,331 | 0.19% | 14,341,594 |
| 2020-03-23 | 2020-03-19 | 4.783 | 3,088,605 | -36,149 | 0.19% | 14,771,893 |
| 2020-03-20 | 2020-03-18 | 4.783 | 3,124,754 | +115,378 | 0.20% | 14,944,783 |
| 2020-03-18 | 2020-03-16 | 5.064 | 3,009,376 | -36,682 | 0.19% | 15,239,609 |
| 2020-03-17 | 2020-03-13 | 4.970 | 3,046,058 | -96,824 | 0.19% | 15,139,713 |
| 2020-03-16 | 2020-03-12 | 4.614 | 3,142,882 | +34,976 | 0.20% | 14,500,961 |
| 2020-03-13 | 2020-03-11 | 4.970 | 3,107,906 | -8,744 | 0.20% | 15,447,114 |
| 2020-03-12 | 2020-03-10 | 4.501 | 3,116,650 | +8,744 | 0.20% | 14,029,199 |
| 2020-03-10 | 2020-03-06 | 5.064 | 3,107,906 | -2,773 | 0.20% | 15,738,569 |
| 2020-03-09 | 2020-03-05 | 4.876 | 3,110,679 | -21,966 | 0.20% | 15,169,182 |
| 2020-03-06 | 2020-03-04 | 4.689 | 3,132,645 | -1,493 | 0.20% | 14,688,749 |
| 2020-03-05 | 2020-03-03 | 4.576 | 3,134,138 | +6,398 | 0.20% | 14,343,051 |
| 2020-03-04 | 2020-03-02 | 4.689 | 3,127,740 | +30,497 | 0.20% | 14,665,749 |
| 2020-03-03 | 2020-02-28 | 4.689 | 3,097,243 | +43,720 | 0.20% | 14,522,751 |
| 2020-03-02 | 2020-02-27 | 4.970 | 3,053,523 | +26,659 | 0.19% | 15,176,816 |
| 2020-02-28 | 2020-02-26 | 5.064 | 3,026,864 | +5,332 | 0.19% | 15,328,169 |
| 2020-02-27 | 2020-02-25 | 5.252 | 3,021,532 | +53,103 | 0.19% | 15,867,877 |
| 2020-02-26 | 2020-02-24 | 5.814 | 2,968,429 | +30,498 | 0.19% | 17,259,252 |
| 2020-02-21 | 2020-02-19 | 6.658 | 2,937,931 | -16,422 | 0.18% | 19,561,563 |
| 2020-02-20 | 2020-02-18 | 6.564 | 2,954,353 | -5,332 | 0.19% | 19,393,850 |
| 2020-02-19 | 2020-02-17 | 6.471 | 2,959,685 | +40,095 | 0.19% | 19,151,297 |
| 2020-02-18 | 2020-02-14 | 6.752 | 2,919,590 | +5,971 | 0.18% | 19,713,239 |
| 2020-02-17 | 2020-02-13 | 6.846 | 2,913,619 | -1,493 | 0.18% | 19,946,157 |
| 2020-02-14 | 2020-02-12 | 7.033 | 2,915,112 | -4,265 | 0.18% | 20,503,128 |
| 2020-02-07 | 2020-02-05 | 7.221 | 2,919,377 | -213 | 0.18% | 21,080,675 |
| 2020-02-05 | 2020-02-03 | 6.940 | 2,919,590 | +1,706 | 0.18% | 20,260,828 |
| 2020-02-04 | 2020-01-31 | 6.846 | 2,917,884 | -1,706 | 0.18% | 19,975,354 |
| 2020-02-03 | 2020-01-30 | 6.752 | 2,919,590 | -4,479 | 0.18% | 19,713,239 |
| 2020-01-31 | 2020-01-29 | 6.940 | 2,924,069 | -10,663 | 0.18% | 20,291,911 |
| 2020-01-30 | 2020-01-24 | 7.221 | 2,934,732 | -10,664 | 0.18% | 21,191,553 |
| 2020-01-29 | 2020-01-22 | 7.127 | 2,945,396 | +10,450 | 0.19% | 20,992,342 |
| 2020-01-23 | 2020-01-21 | 7.127 | 2,934,946 | +12,797 | 0.18% | 20,917,863 |
| 2020-01-22 | 2020-01-20 | 7.596 | 2,922,149 | -13,436 | 0.18% | 22,196,832 |
| 2020-01-21 | 2020-01-17 | 7.877 | 2,935,585 | -37,536 | 0.18% | 23,124,777 |
| 2020-01-20 | 2020-01-16 | 7.784 | 2,973,121 | -26,445 | 0.19% | 23,141,648 |
| 2020-01-16 | 2020-01-14 | 7.315 | 2,999,566 | -29,474 | 0.19% | 21,941,011 |
| 2020-01-15 | 2020-01-13 | 7.315 | 3,029,040 | -10,663 | 0.19% | 22,156,605 |
| 2020-01-14 | 2020-01-10 | 6.471 | 3,039,703 | -10,663 | 0.19% | 19,669,071 |
| 2020-01-13 | 2020-01-09 | 6.189 | 3,050,366 | -1,067 | 0.19% | 18,879,892 |
| 2020-01-10 | 2020-01-08 | 5.908 | 3,051,433 | -1,066 | 0.19% | 18,028,019 |
| 2020-01-09 | 2020-01-07 | 5.720 | 3,052,499 | -10,663 | 0.19% | 17,461,799 |
| 2020-01-08 | 2020-01-06 | 5.627 | 3,063,162 | -3,199 | 0.19% | 17,235,537 |
| 2020-01-06 | 2020-01-02 | 5.439 | 3,066,361 | -10,664 | 0.19% | 16,678,419 |
| 2020-01-03 | 2019-12-31 | 5.627 | 3,077,025 | -5,332 | 0.19% | 17,313,541 |
| 2020-01-02 | 2019-12-27 | 5.252 | 3,082,357 | -14,928 | 0.19% | 16,187,306 |
| 2019-12-30 | 2019-12-24 | 5.064 | 3,097,285 | +20,260 | 0.20% | 15,684,784 |
| 2019-12-27 | 2019-12-20 | 5.345 | 3,077,025 | -18,128 | 0.19% | 16,447,863 |
| 2019-12-23 | 2019-12-19 | 5.533 | 3,095,153 | -10,663 | 0.19% | 17,125,283 |
| 2019-12-20 | 2019-12-18 | 5.158 | 3,105,816 | +10,663 | 0.20% | 16,019,244 |
| 2019-12-19 | 2019-12-17 | 5.252 | 3,095,153 | -640 | 0.19% | 16,254,505 |
| 2019-12-11 | 2019-12-09 | 4.876 | 3,095,793 | -3,625 | 0.21% | 15,096,590 |
| 2019-12-03 | 2019-11-29 | 5.345 | 3,099,418 | -4,265 | 0.21% | 16,567,563 |
| 2019-11-28 | 2019-11-26 | 5.252 | 3,103,683 | +4,265 | 0.21% | 16,299,302 |
| 2019-11-26 | 2019-11-22 | 5.252 | 3,099,418 | -5,972 | 0.21% | 16,276,904 |
| 2019-11-21 | 2019-11-19 | 5.252 | 3,105,390 | -853 | 0.21% | 16,308,266 |
| 2019-11-20 | 2019-11-18 | 5.252 | 3,106,243 | +3,626 | 0.21% | 16,312,746 |
| 2019-11-01 | 2019-10-30 | 5.252 | 3,102,617 | +60,142 | 0.21% | 16,293,703 |
| 2019-10-31 | 2019-10-29 | 5.345 | 3,042,475 | -1,707 | 0.21% | 16,263,181 |
| 2019-10-29 | 2019-10-25 | 5.345 | 3,044,182 | -3,199 | 0.21% | 16,272,305 |
| 2019-10-24 | 2019-10-22 | 5.345 | 3,047,381 | -213 | 0.21% | 16,289,405 |
| 2019-10-23 | 2019-10-21 | 5.439 | 3,047,594 | -10,663 | 0.21% | 16,576,343 |
| 2019-10-17 | 2019-10-15 | 5.345 | 3,058,257 | +5,331 | 0.21% | 16,347,541 |
| 2019-10-15 | 2019-10-11 | 5.439 | 3,052,926 | +106,635 | 0.21% | 16,605,344 |
| 2019-10-11 | 2019-10-09 | 5.439 | 2,946,291 | -5,503 | 0.20% | 16,025,340 |
| 2019-10-10 | 2019-10-08 | 5.439 | 2,951,794 | -4,265 | 0.20% | 16,055,271 |
| 2019-10-09 | 2019-10-04 | 5.252 | 2,956,059 | +10,663 | 0.20% | 15,524,039 |
| 2019-10-08 | 2019-10-03 | 5.439 | 2,945,396 | +34,763 | 0.20% | 16,020,472 |
| 2019-10-04 | 2019-10-02 | 5.439 | 2,910,633 | +10,663 | 0.20% | 15,831,390 |
| 2019-09-30 | 2019-09-26 | 5.439 | 2,899,970 | -1,919 | 0.20% | 15,773,393 |
| 2019-09-25 | 2019-09-23 | 5.908 | 2,901,889 | +4,265 | 0.20% | 17,144,505 |
| 2019-09-24 | 2019-09-20 | 6.002 | 2,897,624 | +5,332 | 0.20% | 17,391,043 |
| 2019-09-18 | 2019-09-16 | 6.377 | 2,892,292 | +1,493 | 0.20% | 18,443,981 |
| 2019-09-17 | 2019-09-13 | 6.189 | 2,890,799 | -1,066 | 0.20% | 17,892,270 |
| 2019-09-09 | 2019-09-05 | 6.096 | 2,891,865 | -640 | 0.20% | 17,627,673 |
| 2019-09-05 | 2019-09-03 | 6.096 | 2,892,505 | -853 | 0.20% | 17,631,574 |
| 2019-09-04 | 2019-09-02 | 6.283 | 2,893,358 | +10,876 | 0.20% | 18,179,444 |
| 2019-09-03 | 2019-08-30 | 6.283 | 2,882,482 | -10,663 | 0.20% | 18,111,108 |
| 2019-09-02 | 2019-08-29 | 6.189 | 2,893,145 | -426 | 0.20% | 17,906,790 |
| 2019-08-30 | 2019-08-28 | 5.908 | 2,893,571 | -5,119 | 0.20% | 17,095,362 |
| 2019-08-29 | 2019-08-27 | 5.908 | 2,898,690 | -10,024 | 0.20% | 17,125,605 |
| 2019-08-28 | 2019-08-26 | 5.814 | 2,908,714 | -7,464 | 0.20% | 16,912,053 |
| 2019-08-27 | 2019-08-23 | 5.908 | 2,916,178 | -9,597 | 0.20% | 17,228,925 |
| 2019-08-21 | 2019-08-19 | 5.627 | 2,925,775 | -7,678 | 0.20% | 16,462,500 |
| 2019-08-20 | 2019-08-16 | 5.345 | 2,933,453 | +69,526 | 0.20% | 15,680,417 |
| 2019-08-19 | 2019-08-15 | 5.158 | 2,863,927 | -15,995 | 0.20% | 14,771,624 |
| 2019-08-16 | 2019-08-14 | 5.345 | 2,879,922 | -8,531 | 0.20% | 15,394,273 |
| 2019-08-15 | 2019-08-13 | 5.439 | 2,888,453 | +8,531 | 0.20% | 15,710,750 |
| 2019-08-14 | 2019-08-12 | 5.439 | 2,879,922 | -427 | 0.20% | 15,664,348 |
| 2019-08-13 | 2019-08-09 | 5.533 | 2,880,349 | -6,398 | 0.20% | 15,936,786 |
| 2019-08-08 | 2019-08-06 | 5.439 | 2,886,747 | +6,398 | 0.20% | 15,701,471 |
| 2019-08-07 | 2019-08-05 | 5.439 | 2,880,349 | -5,332 | 0.20% | 15,666,671 |
| 2019-08-06 | 2019-08-02 | 5.627 | 2,885,681 | -213 | 0.20% | 16,236,903 |
| 2019-08-02 | 2019-07-31 | 5.627 | 2,885,894 | +640 | 0.20% | 16,238,101 |
| 2019-07-25 | 2019-07-23 | 5.908 | 2,885,254 | -4,265 | 0.20% | 17,046,225 |
| 2019-07-24 | 2019-07-22 | 5.908 | 2,889,519 | -5,119 | 0.20% | 17,071,423 |
| 2019-07-23 | 2019-07-19 | 5.814 | 2,894,638 | +4,266 | 0.20% | 16,830,211 |
| 2019-07-22 | 2019-07-18 | 6.002 | 2,890,372 | +4,265 | 0.20% | 17,347,517 |
| 2019-07-16 | 2019-07-12 | 5.627 | 2,886,107 | -4,265 | 0.20% | 16,239,299 |
| 2019-07-15 | 2019-07-11 | 5.627 | 2,890,372 | +5,331 | 0.20% | 16,263,297 |
| 2019-07-12 | 2019-07-10 | 5.627 | 2,885,041 | +9,597 | 0.20% | 16,233,301 |
| 2019-07-11 | 2019-07-09 | 5.814 | 2,875,444 | -1,066 | 0.20% | 16,718,612 |
| 2019-07-10 | 2019-07-08 | 5.720 | 2,876,510 | +36,469 | 0.20% | 16,455,055 |
| 2019-07-09 | 2019-07-05 | 6.096 | 2,840,041 | +10,663 | 0.19% | 17,311,774 |
| 2019-07-08 | 2019-07-04 | 6.096 | 2,829,378 | -26,658 | 0.19% | 17,246,777 |
| 2019-07-03 | 2019-06-28 | 7.409 | 2,856,036 | -26,232 | 0.20% | 21,158,963 |
| 2019-07-02 | 2019-06-27 | 7.221 | 2,882,268 | -6,185 | 0.20% | 20,812,713 |
| 2019-06-28 | 2019-06-26 | 7.221 | 2,888,453 | -73,151 | 0.20% | 20,857,375 |
| 2019-06-27 | 2019-06-25 | 6.564 | 2,961,604 | -39,455 | 0.20% | 19,441,449 |
| 2019-06-26 | 2019-06-24 | 6.377 | 3,001,059 | -15,995 | 0.21% | 19,137,582 |
| 2019-06-25 | 2019-06-21 | 5.814 | 3,017,054 | -9,170 | 0.21% | 17,541,971 |
| 2019-06-24 | 2019-06-20 | 5.908 | 3,026,224 | -2,560 | 0.21% | 17,879,083 |
| 2019-06-21 | 2019-06-19 | 5.345 | 3,028,784 | -853 | 0.21% | 16,189,997 |
| 2019-06-20 | 2019-06-18 | 5.439 | 3,029,637 | -4,478 | 0.21% | 16,478,672 |
| 2019-06-17 | 2019-06-13 | 5.345 | 3,034,115 | -26,659 | 0.21% | 16,218,493 |
| 2019-06-13 | 2019-06-11 | 5.627 | 3,060,774 | -213 | 0.21% | 17,222,101 |
| 2019-06-12 | 2019-06-10 | 5.252 | 3,060,987 | +213 | 0.21% | 16,075,079 |
| 2019-06-10 | 2019-06-05 | 5.158 | 3,060,774 | +4,479 | 0.21% | 15,786,926 |
| 2019-06-03 | 2019-05-30 | 5.682 | 3,056,295 | -20,512 | 0.21% | 17,366,957 |
| 2019-05-31 | 2019-05-29 | 5.776 | 3,076,807 | -1,611 | 0.21% | 17,770,128 |
| 2019-05-30 | 2019-05-28 | 5.403 | 3,078,418 | -2,791 | 0.21% | 16,632,373 |
| 2019-05-28 | 2019-05-24 | 5.682 | 3,081,209 | +5,100 | 0.21% | 17,508,527 |
| 2019-05-27 | 2019-05-23 | 5.589 | 3,076,109 | -4,509 | 0.21% | 17,192,997 |
| 2019-05-24 | 2019-05-22 | 5.682 | 3,080,618 | +9,876 | 0.21% | 17,505,169 |
| 2019-05-23 | 2019-05-21 | 5.682 | 3,070,742 | -4,509 | 0.21% | 17,449,050 |
| 2019-05-21 | 2019-05-17 | 5.776 | 3,075,251 | +10,521 | 0.21% | 17,761,142 |
| 2019-05-20 | 2019-05-16 | 5.869 | 3,064,730 | +3,864 | 0.21% | 17,985,868 |
| 2019-05-17 | 2019-05-15 | 5.962 | 3,060,866 | +859 | 0.21% | 18,248,321 |
| 2019-05-14 | 2019-05-09 | 5.403 | 3,060,007 | -30,702 | 0.21% | 16,532,900 |
| 2019-05-08 | 2019-05-06 | 5.869 | 3,090,709 | -7,515 | 0.21% | 18,138,330 |
| 2019-05-06 | 2019-05-02 | 5.962 | 3,098,224 | -5,367 | 0.21% | 18,471,043 |
| 2019-05-03 | 2019-04-30 | 5.776 | 3,103,591 | -8,803 | 0.21% | 17,924,820 |
| 2019-04-30 | 2019-04-26 | 5.869 | 3,112,394 | -2,791 | 0.21% | 18,265,592 |
| 2019-04-25 | 2019-04-23 | 5.869 | 3,115,185 | -429 | 0.21% | 18,281,971 |
| 2019-04-23 | 2019-04-17 | 5.962 | 3,115,614 | -11,379 | 0.21% | 18,574,719 |
| 2019-04-18 | 2019-04-16 | 5.776 | 3,126,993 | +4,723 | 0.23% | 18,059,978 |
| 2019-04-15 | 2019-04-11 | 5.776 | 3,122,270 | +9,232 | 0.22% | 18,032,700 |
| 2019-04-11 | 2019-04-09 | 6.148 | 3,113,038 | -1,717 | 0.22% | 19,139,341 |
| 2019-04-10 | 2019-04-08 | 6.241 | 3,114,755 | +7,514 | 0.22% | 19,440,047 |
| 2019-04-04 | 2019-04-02 | 6.428 | 3,107,241 | -8,373 | 0.22% | 19,972,050 |
| 2019-04-03 | 2019-04-01 | 6.055 | 3,115,614 | -10,735 | 0.22% | 18,864,949 |
| 2019-04-02 | 2019-03-29 | 6.055 | 3,126,349 | +21,470 | 0.23% | 18,929,949 |
| 2019-04-01 | 2019-03-28 | 5.869 | 3,104,879 | +28,770 | 0.22% | 18,221,489 |
| 2019-03-29 | 2019-03-27 | 5.962 | 3,076,109 | +5,367 | 0.22% | 18,339,197 |
| 2019-03-27 | 2019-03-25 | 5.869 | 3,070,742 | -2,791 | 0.22% | 18,021,150 |
| 2019-03-25 | 2019-03-21 | 6.055 | 3,073,533 | +13,097 | 0.22% | 18,610,149 |
| 2019-03-22 | 2019-03-20 | 6.241 | 3,060,436 | +26,837 | 0.22% | 19,101,027 |
| 2019-03-21 | 2019-03-19 | 6.241 | 3,033,599 | +16,103 | 0.22% | 18,933,530 |
| 2019-03-20 | 2019-03-18 | 6.521 | 3,017,496 | -79,439 | 0.22% | 19,676,297 |
| 2019-03-19 | 2019-03-15 | 6.428 | 3,096,935 | +24,475 | 0.22% | 19,905,808 |
| 2019-03-18 | 2019-03-14 | 6.521 | 3,072,460 | +24,691 | 0.22% | 20,034,703 |
| 2019-03-15 | 2019-03-13 | 6.521 | 3,047,769 | +53,675 | 0.22% | 19,873,699 |
| 2019-03-14 | 2019-03-12 | 6.707 | 2,994,094 | +19,108 | 0.22% | 20,081,518 |
| 2019-03-13 | 2019-03-11 | 6.707 | 2,974,986 | +32,205 | 0.21% | 19,953,360 |
| 2019-03-12 | 2019-03-08 | 6.800 | 2,942,781 | +14,600 | 0.21% | 20,011,490 |
| 2019-03-11 | 2019-03-07 | 7.173 | 2,928,181 | -38,432 | 0.21% | 21,003,287 |
| 2019-03-08 | 2019-03-06 | 7.080 | 2,966,613 | -5,367 | 0.21% | 21,002,602 |
| 2019-03-06 | 2019-03-04 | 6.987 | 2,971,980 | +5,367 | 0.21% | 20,763,749 |
| 2019-03-05 | 2019-03-01 | 6.987 | 2,966,613 | -10,735 | 0.21% | 20,726,252 |
| 2019-03-04 | 2019-02-28 | 7.173 | 2,977,348 | -34,781 | 0.21% | 21,355,953 |
| 2019-02-28 | 2019-02-26 | 7.080 | 3,012,129 | -12,453 | 0.22% | 21,324,840 |
| 2019-02-27 | 2019-02-25 | 6.521 | 3,024,582 | -214 | 0.22% | 19,722,503 |
| 2019-02-26 | 2019-02-22 | 6.334 | 3,024,796 | +6,441 | 0.22% | 19,160,358 |
| 2019-02-25 | 2019-02-21 | 6.521 | 3,018,355 | +34,352 | 0.22% | 19,681,898 |
| 2019-02-22 | 2019-02-20 | 6.241 | 2,984,003 | +23,187 | 0.21% | 18,623,988 |
| 2019-02-21 | 2019-02-19 | 6.334 | 2,960,816 | +6,012 | 0.21% | 18,755,081 |
| 2019-02-20 | 2019-02-18 | 6.521 | 2,954,804 | +1,717 | 0.21% | 19,267,499 |
| 2019-02-19 | 2019-02-15 | 6.334 | 2,953,087 | +17,606 | 0.21% | 18,706,123 |
| 2019-02-18 | 2019-02-14 | 6.614 | 2,935,481 | -68,489 | 0.21% | 19,414,949 |
| 2019-02-15 | 2019-02-13 | 6.893 | 3,003,970 | -18,250 | 0.22% | 20,707,417 |
| 2019-02-14 | 2019-02-12 | 7.080 | 3,022,220 | -3,220 | 0.22% | 21,396,281 |
| 2019-02-13 | 2019-02-11 | 7.266 | 3,025,440 | +8,588 | 0.22% | 21,982,737 |
| 2019-02-12 | 2019-02-08 | 7.266 | 3,016,852 | -3,650 | 0.22% | 21,920,337 |
| 2019-02-11 | 2019-02-04 | 7.080 | 3,020,502 | +10,091 | 0.22% | 21,384,118 |
| 2019-02-08 | 2019-01-31 | 6.987 | 3,010,411 | +9,661 | 0.22% | 21,032,247 |
| 2019-02-01 | 2019-01-30 | 7.359 | 3,000,750 | -1,503 | 0.22% | 22,082,871 |
| 2019-01-31 | 2019-01-29 | 7.639 | 3,002,253 | -25,978 | 0.22% | 22,932,941 |
| 2019-01-29 | 2019-01-25 | 6.987 | 3,028,231 | +42,295 | 0.22% | 21,156,747 |
| 2019-01-28 | 2019-01-24 | 7.359 | 2,985,936 | +13,956 | 0.22% | 21,973,853 |
| 2019-01-25 | 2019-01-23 | 7.545 | 2,971,980 | -2,147 | 0.21% | 22,424,849 |
| 2019-01-24 | 2019-01-22 | 7.452 | 2,974,127 | -150,719 | 0.21% | 22,163,999 |
| 2019-01-21 | 2019-01-17 | 8.104 | 3,124,846 | -7,730 | 0.23% | 25,324,827 |
| 2019-01-16 | 2019-01-14 | 8.104 | 3,132,576 | -3,220 | 0.23% | 25,387,474 |
| 2019-01-15 | 2019-01-11 | 8.104 | 3,135,796 | +429 | 0.23% | 25,413,570 |
| 2019-01-14 | 2019-01-10 | 8.384 | 3,135,367 | -13,526 | 0.23% | 26,286,303 |
| 2019-01-11 | 2019-01-09 | 7.639 | 3,148,893 | -1,288 | 0.23% | 24,053,062 |
| 2019-01-09 | 2019-01-07 | 7.359 | 3,150,181 | +1,288 | 0.23% | 23,182,551 |
| 2019-01-08 | 2019-01-04 | 7.266 | 3,148,893 | +12,453 | 0.23% | 22,879,742 |
| 2019-01-07 | 2019-01-03 | 7.918 | 3,136,440 | +19,108 | 0.23% | 24,834,449 |
| 2019-01-04 | 2019-01-02 | 8.011 | 3,117,332 | -16,532 | 0.22% | 24,973,541 |
| 2019-01-03 | 2018-12-31 | 8.943 | 3,133,864 | -21,792 | 0.23% | 28,025,283 |
| 2019-01-02 | 2018-12-27 | 7.639 | 3,155,656 | +34,996 | 0.23% | 24,104,722 |
| 2018-12-28 | 2018-12-24 | 8.384 | 3,120,660 | -85,772 | 0.22% | 26,163,003 |
| 2018-12-21 | 2018-12-19 | 7.173 | 3,206,432 | -8,373 | 0.23% | 22,999,129 |
| 2018-12-20 | 2018-12-18 | 6.987 | 3,214,805 | -17,391 | 0.23% | 22,460,247 |
| 2018-12-19 | 2018-12-17 | 6.707 | 3,232,196 | -1,288 | 0.23% | 21,678,479 |
| 2018-12-12 | 2018-12-10 | 6.148 | 3,233,484 | -107,350 | 0.23% | 19,879,858 |
| 2018-12-07 | 2018-12-05 | 6.707 | 3,340,834 | +15,029 | 0.24% | 22,407,119 |
| 2018-12-05 | 2018-12-03 | 6.428 | 3,325,805 | +2,361 | 0.24% | 21,376,889 |
| 2018-12-04 | 2018-11-30 | 6.241 | 3,323,444 | +1,503 | 0.24% | 20,742,533 |
| 2018-12-03 | 2018-11-29 | 7.080 | 3,321,941 | -5,582 | 0.24% | 23,518,203 |
| 2018-11-28 | 2018-11-26 | 6.707 | 3,327,523 | +4,509 | 0.24% | 22,317,841 |
| 2018-11-16 | 2018-11-14 | 7.173 | 3,323,014 | -5,368 | 0.24% | 23,835,349 |
| 2018-11-15 | 2018-11-13 | 6.893 | 3,328,382 | -1,610 | 0.24% | 22,943,703 |
| 2018-11-12 | 2018-11-08 | 6.987 | 3,329,992 | -6,011 | 0.24% | 23,265,001 |
| 2018-11-08 | 2018-11-06 | 6.428 | 3,336,003 | -9,018 | 0.24% | 21,442,437 |
| 2018-11-07 | 2018-11-05 | 6.428 | 3,345,021 | -429 | 0.24% | 21,500,401 |
| 2018-11-06 | 2018-11-02 | 6.148 | 3,345,450 | -3,221 | 0.24% | 20,568,239 |
| 2018-11-01 | 2018-10-30 | 5.962 | 3,348,671 | +3,221 | 0.24% | 19,964,162 |
| 2018-10-31 | 2018-10-29 | 6.055 | 3,345,450 | -2,255 | 0.24% | 20,256,599 |
| 2018-10-29 | 2018-10-25 | 6.148 | 3,347,705 | -3,220 | 0.24% | 20,582,103 |
| 2018-10-25 | 2018-10-23 | 6.148 | 3,350,925 | -73,857 | 0.24% | 20,601,900 |
| 2018-10-24 | 2018-10-22 | 6.055 | 3,424,782 | +4,294 | 0.25% | 20,736,951 |
| 2018-10-23 | 2018-10-19 | 6.148 | 3,420,488 | -35,211 | 0.25% | 21,029,581 |
| 2018-10-19 | 2018-10-16 | 6.614 | 3,455,699 | -16,102 | 0.25% | 22,855,613 |
| 2018-10-18 | 2018-10-15 | 6.614 | 3,471,801 | -21,041 | 0.25% | 22,962,110 |
| 2018-10-15 | 2018-10-11 | 6.428 | 3,492,842 | +1,074 | 0.25% | 22,450,533 |
| 2018-10-12 | 2018-10-10 | 7.080 | 3,491,768 | -1,718 | 0.25% | 24,720,520 |
| 2018-10-10 | 2018-10-08 | 7.080 | 3,493,486 | +6,441 | 0.25% | 24,732,682 |
| 2018-10-08 | 2018-10-04 | 7.080 | 3,487,045 | -858 | 0.25% | 24,687,082 |
| 2018-10-05 | 2018-10-03 | 7.452 | 3,487,903 | +15,029 | 0.25% | 25,992,797 |
| 2018-10-04 | 2018-10-02 | 7.732 | 3,472,874 | -2,147 | 0.25% | 26,851,326 |
| 2018-10-03 | 2018-09-28 | 8.384 | 3,475,021 | +7,514 | 0.25% | 29,133,896 |
| 2018-09-18 | 2018-09-14 | 7.825 | 3,467,507 | -42,940 | 0.25% | 27,132,840 |
| 2018-09-17 | 2018-09-13 | 7.825 | 3,510,447 | +27,911 | 0.25% | 27,468,841 |
| 2018-09-14 | 2018-09-12 | 8.011 | 3,482,536 | +5,797 | 0.25% | 27,899,260 |
| 2018-09-13 | 2018-09-11 | 8.197 | 3,476,739 | -4,831 | 0.25% | 28,500,559 |
| 2018-09-12 | 2018-09-10 | 8.291 | 3,481,570 | +1,288 | 0.25% | 28,864,481 |
| 2018-09-11 | 2018-09-07 | 8.663 | 3,480,282 | -1,073 | 0.25% | 30,150,603 |
| 2018-09-07 | 2018-09-05 | 8.477 | 3,481,355 | -2,362 | 0.25% | 29,511,299 |
| 2018-09-05 | 2018-09-03 | 8.663 | 3,483,717 | -1,503 | 0.25% | 30,180,362 |
| 2018-08-30 | 2018-08-28 | 8.756 | 3,485,220 | -644 | 0.25% | 30,518,042 |
| 2018-08-29 | 2018-08-27 | 8.663 | 3,485,864 | -8,588 | 0.25% | 30,198,962 |
| 2018-08-28 | 2018-08-24 | 8.663 | 3,494,452 | -4,508 | 0.25% | 30,273,362 |
| 2018-08-27 | 2018-08-23 | 8.570 | 3,498,960 | -2,147 | 0.25% | 29,986,476 |
| 2018-08-24 | 2018-08-22 | 8.663 | 3,501,107 | -26,838 | 0.25% | 30,331,016 |
| 2018-08-21 | 2018-08-17 | 8.291 | 3,527,945 | +8,588 | 0.25% | 29,248,960 |
| 2018-08-17 | 2018-08-15 | 8.570 | 3,519,357 | -4,294 | 0.25% | 30,161,280 |
| 2018-08-16 | 2018-08-14 | 8.570 | 3,523,651 | -1,073 | 0.25% | 30,198,080 |
| 2018-08-15 | 2018-08-13 | 8.570 | 3,524,724 | -6,871 | 0.25% | 30,207,276 |
| 2018-08-14 | 2018-08-10 | 8.663 | 3,531,595 | -859 | 0.25% | 30,595,141 |
| 2018-08-08 | 2018-08-06 | 8.291 | 3,532,454 | +2,147 | 0.25% | 29,286,343 |
| 2018-08-06 | 2018-08-02 | 8.756 | 3,530,307 | -21,899 | 0.25% | 30,912,843 |
| 2018-08-03 | 2018-08-01 | 8.756 | 3,552,206 | -3,650 | 0.26% | 31,104,600 |
| 2018-08-02 | 2018-07-31 | 8.943 | 3,555,856 | -6,441 | 0.26% | 31,799,041 |
| 2018-08-01 | 2018-07-30 | 8.663 | 3,562,297 | -644 | 0.26% | 30,861,121 |
| 2018-07-31 | 2018-07-27 | 8.570 | 3,562,941 | -1,073 | 0.26% | 30,534,800 |
| 2018-07-30 | 2018-07-26 | 8.756 | 3,564,014 | -12,238 | 0.26% | 31,207,996 |
| 2018-07-27 | 2018-07-25 | 8.570 | 3,576,252 | +7,944 | 0.26% | 30,648,877 |
| 2018-07-25 | 2018-07-23 | 8.943 | 3,568,308 | -18,465 | 0.26% | 31,910,396 |
| 2018-07-24 | 2018-07-20 | 8.850 | 3,586,773 | -6,441 | 0.26% | 31,741,403 |
| 2018-07-23 | 2018-07-19 | 8.384 | 3,593,214 | -214 | 0.26% | 30,124,803 |
| 2018-07-16 | 2018-07-12 | 8.197 | 3,593,428 | -6,227 | 0.26% | 29,457,117 |
| 2018-07-13 | 2018-07-11 | 8.197 | 3,599,655 | -2,791 | 0.26% | 29,508,163 |
| 2018-07-10 | 2018-07-06 | 8.197 | 3,602,446 | -1,073 | 0.26% | 29,531,042 |
| 2018-07-04 | 2018-06-29 | 8.011 | 3,603,519 | +2,576 | 0.26% | 28,868,478 |
| 2018-07-03 | 2018-06-28 | 8.197 | 3,600,943 | -5,582 | 0.26% | 29,518,721 |
| 2018-06-29 | 2018-06-27 | 8.011 | 3,606,525 | -1,074 | 0.26% | 28,892,560 |
| 2018-06-28 | 2018-06-26 | 8.570 | 3,607,599 | -4,723 | 0.26% | 30,917,524 |
| 2018-06-27 | 2018-06-25 | 8.570 | 3,612,322 | +3,650 | 0.26% | 30,958,001 |
| 2018-06-26 | 2018-06-22 | 8.570 | 3,608,672 | -1,074 | 0.26% | 30,926,720 |
| 2018-06-25 | 2018-06-21 | 8.943 | 3,609,746 | +645 | 0.26% | 32,280,964 |
| 2018-06-21 | 2018-06-19 | 8.850 | 3,609,101 | -9,233 | 0.26% | 31,938,996 |
| 2018-06-20 | 2018-06-15 | 8.943 | 3,618,334 | +645 | 0.26% | 32,357,764 |
| 2018-06-19 | 2018-06-14 | 8.570 | 3,617,689 | +8,802 | 0.26% | 31,003,996 |
| 2018-06-13 | 2018-06-11 | 8.943 | 3,608,887 | -2,147 | 0.26% | 32,273,282 |
| 2018-06-12 | 2018-06-08 | 8.943 | 3,611,034 | +1,074 | 0.26% | 32,292,482 |
| 2018-06-11 | 2018-06-07 | 8.850 | 3,609,960 | +10,520 | 0.26% | 31,946,598 |
| 2018-06-06 | 2018-06-04 | 9.129 | 3,599,440 | +6,441 | 0.26% | 32,859,401 |
| 2018-06-05 | 2018-06-01 | 9.222 | 3,592,999 | -1,718 | 0.26% | 33,135,300 |
| 2018-06-04 | 2018-05-31 | 9.502 | 3,594,717 | -4,294 | 0.26% | 34,155,724 |
| 2018-06-01 | 2018-05-30 | 9.222 | 3,599,011 | +5,797 | 0.26% | 33,190,744 |
| 2018-05-31 | 2018-05-29 | 9.315 | 3,593,214 | +4,294 | 0.26% | 33,472,003 |
| 2018-05-30 | 2018-05-28 | 9.315 | 3,588,920 | -2,791 | 0.26% | 33,432,003 |
| 2018-05-28 | 2018-05-24 | 9.315 | 3,591,711 | -12,452 | 0.26% | 33,458,002 |
| 2018-05-25 | 2018-05-23 | 9.222 | 3,604,163 | +7,729 | 0.26% | 33,238,257 |
| 2018-05-24 | 2018-05-21 | 9.315 | 3,596,434 | -9,018 | 0.26% | 33,501,999 |
| 2018-05-23 | 2018-05-18 | 9.315 | 3,605,452 | +5,368 | 0.26% | 33,586,004 |
| 2018-05-21 | 2018-05-17 | 9.315 | 3,600,084 | -215 | 0.26% | 33,536,000 |
| 2018-05-18 | 2018-05-16 | 9.502 | 3,600,299 | -9,876 | 0.26% | 34,208,762 |
| 2018-05-17 | 2018-05-15 | 9.315 | 3,610,175 | +10,950 | 0.26% | 33,630,001 |
| 2018-05-16 | 2018-05-14 | 9.407 | 3,599,225 | +13,526 | 0.26% | 33,856,572 |
| 2018-05-15 | 2018-05-11 | 9.776 | 3,585,699 | -36,219 | 0.26% | 35,052,057 |
| 2018-05-14 | 2018-05-10 | 9.591 | 3,621,918 | -8,241 | 0.26% | 34,738,077 |
| 2018-05-11 | 2018-05-09 | 9.407 | 3,630,159 | +11,277 | 0.26% | 34,147,557 |
| 2018-05-10 | 2018-05-08 | 9.591 | 3,618,882 | +1,084 | 0.26% | 34,708,958 |
| 2018-05-09 | 2018-05-07 | 9.591 | 3,617,798 | -2,602 | 0.26% | 34,698,561 |
| 2018-05-08 | 2018-05-04 | 9.960 | 3,620,400 | +25,373 | 0.26% | 36,059,037 |
| 2018-05-07 | 2018-05-03 | 9.960 | 3,595,027 | +18,434 | 0.26% | 35,806,323 |
| 2018-05-04 | 2018-05-02 | 9.407 | 3,576,593 | +8,024 | 0.25% | 33,643,681 |
| 2018-05-03 | 2018-04-30 | 9.591 | 3,568,569 | -5,205 | 0.25% | 34,226,403 |
| 2018-05-02 | 2018-04-27 | 9.776 | 3,573,774 | -7,373 | 0.25% | 34,935,484 |
| 2018-04-30 | 2018-04-26 | 9.960 | 3,581,147 | -5,422 | 0.26% | 35,668,079 |
| 2018-04-27 | 2018-04-25 | 9.960 | 3,586,569 | -1,084 | 0.26% | 35,722,082 |
| 2018-04-26 | 2018-04-24 | 9.960 | 3,587,653 | -3,253 | 0.26% | 35,732,879 |
| 2018-04-25 | 2018-04-23 | 9.960 | 3,590,906 | +6,940 | 0.26% | 35,765,278 |
| 2018-04-24 | 2018-04-20 | 9.776 | 3,583,966 | +7,373 | 0.26% | 35,035,116 |
| 2018-04-23 | 2018-04-19 | 9.776 | 3,576,593 | +16,482 | 0.25% | 34,963,041 |
| 2018-04-20 | 2018-04-18 | 9.960 | 3,560,111 | -5,096 | 0.25% | 35,458,561 |
| 2018-04-19 | 2018-04-17 | 10.144 | 3,565,207 | -2,603 | 0.25% | 36,166,897 |
| 2018-04-18 | 2018-04-16 | 10.698 | 3,567,810 | +651 | 0.25% | 38,167,483 |
| 2018-04-17 | 2018-04-13 | 10.513 | 3,567,159 | -1,084 | 0.25% | 37,502,579 |
| 2018-04-16 | 2018-04-12 | 10.698 | 3,568,243 | -651 | 0.25% | 38,172,115 |
| 2018-04-13 | 2018-04-11 | 10.698 | 3,568,894 | +1,518 | 0.25% | 38,179,080 |
| 2018-04-12 | 2018-04-10 | 10.144 | 3,567,376 | +1,084 | 0.25% | 36,188,900 |
| 2018-04-11 | 2018-04-09 | 10.144 | 3,566,292 | +12,362 | 0.25% | 36,177,904 |
| 2018-04-03 | 2018-03-28 | 10.882 | 3,553,930 | -12,145 | 0.25% | 38,674,499 |
| 2018-03-29 | 2018-03-27 | 10.882 | 3,566,075 | +3,253 | 0.25% | 38,806,663 |
| 2018-03-28 | 2018-03-26 | 10.882 | 3,562,822 | +434 | 0.25% | 38,771,263 |
| 2018-03-27 | 2018-03-23 | 10.698 | 3,562,388 | +266,314 | 0.25% | 38,109,480 |
| 2018-03-26 | 2018-03-22 | 11.067 | 3,296,074 | +46,844 | 0.23% | 36,476,404 |
| 2018-03-22 | 2018-03-20 | 11.620 | 3,249,230 | +58,554 | 0.23% | 37,755,899 |
| 2018-03-20 | 2018-03-16 | 11.620 | 3,190,676 | -1,084 | 0.23% | 37,075,504 |
| 2018-03-19 | 2018-03-15 | 11.989 | 3,191,760 | +43,157 | 0.23% | 38,265,500 |
| 2018-03-16 | 2018-03-14 | 12.542 | 3,148,603 | -1,735 | 0.22% | 39,490,318 |
| 2018-03-15 | 2018-03-13 | 12.542 | 3,150,338 | -9,759 | 0.22% | 39,512,079 |
| 2018-03-14 | 2018-03-12 | 12.911 | 3,160,097 | +34,916 | 0.23% | 40,800,198 |
| 2018-03-13 | 2018-03-09 | 12.542 | 3,125,181 | +1,518 | 0.22% | 39,196,555 |
| 2018-03-12 | 2018-03-08 | 12.542 | 3,123,663 | -7,591 | 0.22% | 39,177,516 |
| 2018-03-09 | 2018-03-07 | 12.358 | 3,131,254 | -7,048 | 0.22% | 38,695,184 |
| 2018-03-08 | 2018-03-06 | 12.173 | 3,138,302 | +13,229 | 0.22% | 38,203,441 |
| 2018-03-07 | 2018-03-05 | 12.358 | 3,125,073 | -7,590 | 0.22% | 38,618,801 |
| 2018-03-06 | 2018-03-02 | 12.542 | 3,132,663 | -250,483 | 0.22% | 39,290,396 |
| 2018-03-05 | 2018-03-01 | 11.989 | 3,383,146 | +7,807 | 0.24% | 40,559,997 |
| 2018-03-02 | 2018-02-28 | 11.620 | 3,375,339 | +1,735 | 0.24% | 39,221,280 |
| 2018-03-01 | 2018-02-27 | 11.620 | 3,373,604 | -20,711 | 0.24% | 39,201,119 |
| 2018-02-28 | 2018-02-26 | 11.067 | 3,394,315 | +4,337 | 0.24% | 37,563,600 |
| 2018-02-27 | 2018-02-23 | 11.251 | 3,389,978 | -9,976 | 0.24% | 38,140,864 |
| 2018-02-26 | 2018-02-22 | 11.251 | 3,399,954 | +36,868 | 0.24% | 38,253,105 |
| 2018-02-23 | 2018-02-21 | 11.620 | 3,363,086 | -6,289 | 0.24% | 39,078,900 |
| 2018-02-22 | 2018-02-20 | 11.436 | 3,369,375 | +1,301 | 0.24% | 38,530,518 |
| 2018-02-21 | 2018-02-15 | 11.436 | 3,368,074 | +4,771 | 0.24% | 38,515,641 |
| 2018-02-14 | 2018-02-12 | 10.882 | 3,363,303 | -8,241 | 0.24% | 36,600,062 |
| 2018-02-13 | 2018-02-09 | 10.513 | 3,371,544 | -12,578 | 0.24% | 35,446,022 |
| 2018-02-12 | 2018-02-08 | 11.067 | 3,384,122 | -24,073 | 0.24% | 37,450,798 |
| 2018-02-09 | 2018-02-07 | 10.882 | 3,408,195 | +40,772 | 0.24% | 37,088,585 |
| 2018-02-08 | 2018-02-06 | 11.067 | 3,367,423 | +112,121 | 0.24% | 37,265,996 |
| 2018-02-07 | 2018-02-05 | 12.173 | 3,255,302 | -868 | 0.23% | 39,627,715 |
| 2018-02-06 | 2018-02-02 | 12.542 | 3,256,170 | +55,302 | 0.23% | 40,839,442 |
| 2018-02-05 | 2018-02-01 | 12.542 | 3,200,868 | -1,085 | 0.23% | 40,145,834 |
| 2018-02-02 | 2018-01-31 | 12.911 | 3,201,953 | -5,421 | 0.23% | 41,340,603 |
| 2018-02-01 | 2018-01-30 | 12.727 | 3,207,374 | -2,169 | 0.23% | 40,819,014 |
| 2018-01-31 | 2018-01-29 | 12.727 | 3,209,543 | -1,952 | 0.23% | 40,846,618 |
| 2018-01-30 | 2018-01-26 | 12.727 | 3,211,495 | +14,530 | 0.23% | 40,871,460 |
| 2018-01-29 | 2018-01-25 | 12.911 | 3,196,965 | -4,771 | 0.23% | 41,276,202 |
| 2018-01-26 | 2018-01-24 | 12.911 | 3,201,736 | +21,687 | 0.23% | 41,337,801 |
| 2018-01-25 | 2018-01-23 | 13.096 | 3,180,049 | +62,024 | 0.23% | 41,644,339 |
| 2018-01-24 | 2018-01-22 | 13.280 | 3,118,025 | +29,277 | 0.22% | 41,407,204 |
| 2018-01-23 | 2018-01-19 | 12.542 | 3,088,748 | +9,760 | 0.22% | 38,739,606 |
| 2018-01-22 | 2018-01-18 | 12.358 | 3,078,988 | +1,518 | 0.22% | 38,049,295 |
| 2018-01-19 | 2018-01-17 | 12.911 | 3,077,470 | -18,434 | 0.22% | 39,733,396 |
| 2018-01-18 | 2018-01-16 | 12.358 | 3,095,904 | +19,952 | 0.22% | 38,258,338 |
| 2018-01-17 | 2018-01-15 | 12.358 | 3,075,952 | +4,554 | 0.22% | 38,011,777 |
| 2018-01-16 | 2018-01-12 | 12.727 | 3,071,398 | -6,072 | 0.22% | 39,088,500 |
| 2018-01-15 | 2018-01-11 | 12.358 | 3,077,470 | +23,638 | 0.22% | 38,030,536 |
| 2018-01-12 | 2018-01-10 | 12.727 | 3,053,832 | +32,314 | 0.22% | 38,864,944 |
| 2018-01-11 | 2018-01-09 | 12.727 | 3,021,518 | +125,566 | 0.22% | 38,453,696 |
| 2018-01-10 | 2018-01-08 | 12.911 | 2,895,952 | -243,217 | 0.21% | 37,389,806 |
| 2018-01-09 | 2018-01-05 | 12.358 | 3,139,169 | +1,084 | 0.23% | 38,792,995 |
| 2018-01-08 | 2018-01-04 | 12.358 | 3,138,085 | -20,169 | 0.23% | 38,779,599 |
| 2018-01-05 | 2018-01-03 | 11.804 | 3,158,254 | +1,085 | 0.24% | 37,281,282 |
| 2018-01-04 | 2018-01-02 | 11.989 | 3,157,169 | -434 | 0.24% | 37,850,794 |
| 2018-01-03 | 2017-12-29 | 11.989 | 3,157,603 | -4,988 | 0.24% | 37,855,998 |
| 2018-01-02 | 2017-12-28 | 11.989 | 3,162,591 | +30,578 | 0.24% | 37,915,798 |
| 2017-12-29 | 2017-12-27 | 11.804 | 3,132,013 | +115,157 | 0.23% | 36,971,523 |
| 2017-12-28 | 2017-12-22 | 11.620 | 3,016,856 | +651 | 0.23% | 35,055,724 |
| 2017-12-27 | 2017-12-21 | 11.804 | 3,016,205 | +1,735 | 0.23% | 35,604,480 |
| 2017-12-22 | 2017-12-20 | 11.989 | 3,014,470 | +1,084 | 0.23% | 36,139,999 |
| 2017-12-21 | 2017-12-19 | 11.989 | 3,013,386 | +14,097 | 0.24% | 36,127,003 |
| 2017-12-20 | 2017-12-18 | 12.173 | 2,999,289 | -65,928 | 0.24% | 36,511,196 |
| 2017-12-19 | 2017-12-15 | 11.436 | 3,065,217 | -4,121 | 0.25% | 35,052,317 |
| 2017-12-14 | 2017-12-12 | 11.251 | 3,069,338 | -10,626 | 0.25% | 34,533,322 |
| 2017-12-13 | 2017-12-11 | 10.698 | 3,079,964 | +4,554 | 0.25% | 32,948,636 |
| 2017-12-12 | 2017-12-08 | 10.513 | 3,075,410 | +28,410 | 0.25% | 32,332,679 |
| 2017-12-11 | 2017-12-07 | 10.698 | 3,047,000 | -4,338 | 0.24% | 32,595,996 |
| 2017-12-08 | 2017-12-06 | 11.067 | 3,051,338 | +11,494 | 0.24% | 33,768,003 |
| 2017-12-07 | 2017-12-05 | 11.251 | 3,039,844 | +3,036 | 0.24% | 34,201,484 |
| 2017-12-06 | 2017-12-04 | 11.804 | 3,036,808 | +8,025 | 0.24% | 35,847,686 |
| 2017-12-05 | 2017-12-01 | 11.989 | 3,028,783 | -23,422 | 0.24% | 36,311,595 |
| 2017-12-04 | 2017-11-30 | 11.436 | 3,052,205 | +174,362 | 0.24% | 34,903,518 |
| 2017-12-01 | 2017-11-29 | 11.989 | 2,877,843 | +32,096 | 0.23% | 34,502,000 |
| 2017-11-30 | 2017-11-28 | 12.542 | 2,845,747 | -55,518 | 0.23% | 35,691,846 |
| 2017-11-29 | 2017-11-27 | 11.620 | 2,901,265 | +21,253 | 0.23% | 33,712,562 |
| 2017-11-28 | 2017-11-24 | 12.173 | 2,880,012 | +4,338 | 0.23% | 35,059,203 |
| 2017-11-27 | 2017-11-23 | 12.358 | 2,875,674 | +16,915 | 0.23% | 35,536,796 |
| 2017-11-24 | 2017-11-22 | 12.358 | 2,858,759 | -1,626 | 0.23% | 35,327,765 |
| 2017-11-23 | 2017-11-21 | 12.727 | 2,860,385 | -4,337 | 0.23% | 36,403,018 |
| 2017-11-22 | 2017-11-20 | 12.542 | 2,864,722 | -10,844 | 0.23% | 35,929,834 |
| 2017-11-21 | 2017-11-17 | 12.727 | 2,875,566 | +5,422 | 0.23% | 36,596,221 |
| 2017-11-17 | 2017-11-15 | 12.542 | 2,870,144 | +2,385 | 0.23% | 35,997,837 |
| 2017-11-16 | 2017-11-14 | 12.727 | 2,867,759 | -29,277 | 0.23% | 36,496,864 |
| 2017-11-15 | 2017-11-13 | 12.911 | 2,897,036 | -41,205 | 0.23% | 37,403,802 |
| 2017-11-14 | 2017-11-10 | 12.173 | 2,938,241 | -19,735 | 0.24% | 35,768,042 |
| 2017-11-13 | 2017-11-09 | 12.358 | 2,957,976 | +59,639 | 0.24% | 36,553,861 |
| 2017-11-10 | 2017-11-08 | 12.727 | 2,898,337 | -277,375 | 0.24% | 36,886,019 |
| 2017-11-09 | 2017-11-07 | 11.989 | 3,175,712 | -81,976 | 0.26% | 38,073,103 |
| 2017-11-08 | 2017-11-06 | 11.067 | 3,257,688 | +4,337 | 0.27% | 36,051,601 |
| 2017-11-07 | 2017-11-03 | 10.882 | 3,253,351 | +28,627 | 0.27% | 35,403,545 |
| 2017-11-06 | 2017-11-02 | 11.067 | 3,224,724 | -867 | 0.27% | 35,686,800 |
| 2017-11-03 | 2017-11-01 | 10.882 | 3,225,591 | -4,338 | 0.27% | 35,101,455 |
| 2017-11-01 | 2017-10-30 | 11.067 | 3,229,929 | -217 | 0.27% | 35,744,402 |
| 2017-10-30 | 2017-10-26 | 11.067 | 3,230,146 | -21,470 | 0.27% | 35,746,804 |
| 2017-10-27 | 2017-10-25 | 11.251 | 3,251,616 | -70,807 | 0.27% | 36,584,144 |
| 2017-10-26 | 2017-10-24 | 10.698 | 3,322,423 | -103,446 | 0.28% | 35,542,398 |
| 2017-10-25 | 2017-10-23 | 10.144 | 3,425,869 | +53,132 | 0.29% | 34,753,396 |
| 2017-10-23 | 2017-10-19 | 9.960 | 3,372,737 | +5,422 | 0.28% | 33,592,324 |
| 2017-10-20 | 2017-10-18 | 10.144 | 3,367,315 | -8,675 | 0.28% | 34,159,401 |
| 2017-10-18 | 2017-10-16 | 10.144 | 3,375,990 | -6,072 | 0.28% | 34,247,404 |
| 2017-10-17 | 2017-10-13 | 10.513 | 3,382,062 | -3,036 | 0.28% | 35,556,601 |
| 2017-10-16 | 2017-10-12 | 10.698 | 3,385,098 | +3,253 | 0.28% | 36,212,879 |
| 2017-10-13 | 2017-10-11 | 10.329 | 3,381,845 | +22,120 | 0.28% | 34,930,559 |
| 2017-10-12 | 2017-10-10 | 10.513 | 3,359,725 | +5,422 | 0.28% | 35,321,765 |
| 2017-10-11 | 2017-10-09 | 10.513 | 3,354,303 | +26,024 | 0.28% | 35,264,762 |
| 2017-10-10 | 2017-10-06 | 11.251 | 3,328,279 | -6,506 | 0.28% | 37,446,685 |
| 2017-10-09 | 2017-10-04 | 11.067 | 3,334,785 | -13,445 | 0.28% | 36,904,804 |
| 2017-10-04 | 2017-09-29 | 10.698 | 3,348,230 | -5,422 | 0.28% | 35,818,475 |
| 2017-10-03 | 2017-09-28 | 10.513 | 3,353,652 | +4,337 | 0.28% | 35,257,918 |
| 2017-09-28 | 2017-09-26 | 10.698 | 3,349,315 | +86,531 | 0.28% | 35,830,082 |
| 2017-09-27 | 2017-09-25 | 11.067 | 3,262,784 | -9,976 | 0.27% | 36,107,996 |
| 2017-09-26 | 2017-09-22 | 10.882 | 3,272,760 | +57,253 | 0.27% | 35,614,757 |
| 2017-09-25 | 2017-09-21 | 11.251 | 3,215,507 | +43,374 | 0.27% | 36,177,879 |
| 2017-09-22 | 2017-09-20 | 11.804 | 3,172,133 | +1,735 | 0.26% | 37,445,115 |
| 2017-09-21 | 2017-09-19 | 11.804 | 3,170,398 | +1,518 | 0.26% | 37,424,635 |
| 2017-09-20 | 2017-09-18 | 11.989 | 3,168,880 | -18,434 | 0.26% | 37,991,196 |
| 2017-09-19 | 2017-09-15 | 11.804 | 3,187,314 | -33,940 | 0.27% | 37,624,318 |
| 2017-09-18 | 2017-09-14 | 11.251 | 3,221,254 | -34,265 | 0.27% | 36,242,539 |
| 2017-09-15 | 2017-09-13 | 10.513 | 3,255,519 | +48,578 | 0.27% | 34,226,217 |
| 2017-09-14 | 2017-09-12 | 10.698 | 3,206,941 | +32,530 | 0.27% | 34,307,003 |
| 2017-09-13 | 2017-09-11 | 11.436 | 3,174,411 | +67,230 | 0.26% | 36,301,006 |
| 2017-09-12 | 2017-09-08 | 11.620 | 3,107,181 | -58,989 | 0.26% | 36,105,296 |
| 2017-09-11 | 2017-09-07 | 11.436 | 3,166,170 | +232,483 | 0.26% | 36,206,766 |
| 2017-09-08 | 2017-09-06 | 10.882 | 2,933,687 | -174,362 | 0.24% | 31,924,904 |
| 2017-09-07 | 2017-09-05 | 9.591 | 3,108,049 | +55,627 | 0.26% | 29,809,522 |
| 2017-09-06 | 2017-09-04 | 9.960 | 3,052,422 | -209,278 | 0.25% | 30,401,999 |
| 2017-09-05 | 2017-09-01 | 9.407 | 3,261,700 | -22,337 | 0.27% | 30,681,600 |
| 2017-09-04 | 2017-08-31 | 8.484 | 3,284,037 | -116,567 | 0.27% | 27,863,116 |
| 2017-09-01 | 2017-08-30 | 8.023 | 3,400,604 | +8,675 | 0.28% | 27,284,068 |
| 2017-08-31 | 2017-08-29 | 8.023 | 3,391,929 | +10,192 | 0.28% | 27,214,466 |
| 2017-08-30 | 2017-08-28 | 8.023 | 3,381,737 | +33,832 | 0.28% | 27,132,693 |
| 2017-08-29 | 2017-08-25 | 8.116 | 3,347,905 | -70,699 | 0.28% | 27,169,999 |
| 2017-08-28 | 2017-08-24 | 8.023 | 3,418,604 | -1,085 | 0.28% | 27,428,488 |
| 2017-08-25 | 2017-08-22 | 7.839 | 3,419,689 | +6,073 | 0.28% | 26,806,453 |
| 2017-08-24 | 2017-08-21 | 7.839 | 3,413,616 | +1,301 | 0.28% | 26,758,848 |
| 2017-08-21 | 2017-08-17 | 8.023 | 3,412,315 | -15,615 | 0.28% | 27,378,029 |
| 2017-08-18 | 2017-08-16 | 7.654 | 3,427,930 | +868 | 0.29% | 26,238,793 |
| 2017-08-17 | 2017-08-15 | 7.378 | 3,427,062 | +22,988 | 0.29% | 25,283,999 |
| 2017-08-16 | 2017-08-14 | 7.286 | 3,404,074 | +87,615 | 0.28% | 24,800,469 |
| 2017-08-15 | 2017-08-11 | 7.101 | 3,316,459 | +64,193 | 0.28% | 23,550,448 |
| 2017-08-14 | 2017-08-10 | 7.286 | 3,252,266 | +167,422 | 0.27% | 23,694,468 |
| 2017-08-11 | 2017-08-09 | 7.193 | 3,084,844 | +7,157 | 0.26% | 22,190,221 |
| 2017-08-10 | 2017-08-08 | 7.009 | 3,077,687 | +11,277 | 0.26% | 21,571,078 |
| 2017-08-09 | 2017-08-07 | 7.562 | 3,066,410 | -7,374 | 0.26% | 23,188,780 |
| 2017-08-08 | 2017-08-04 | 7.654 | 3,073,784 | -216 | 0.26% | 23,528,013 |
| 2017-08-07 | 2017-08-03 | 7.654 | 3,074,000 | -3,037 | 0.26% | 23,529,667 |
| 2017-08-04 | 2017-08-02 | 7.470 | 3,077,037 | -14,096 | 0.26% | 22,985,373 |
| 2017-08-03 | 2017-08-01 | 7.193 | 3,091,133 | +54,976 | 0.26% | 22,235,460 |
| 2017-08-02 | 2017-07-31 | 7.193 | 3,036,157 | +4,988 | 0.25% | 21,840,001 |
| 2017-08-01 | 2017-07-28 | 7.470 | 3,031,169 | +3,036 | 0.25% | 22,642,740 |
| 2017-07-31 | 2017-07-27 | 7.378 | 3,028,133 | +1,735 | 0.25% | 22,340,801 |
| 2017-07-28 | 2017-07-26 | 7.562 | 3,026,398 | +4,554 | 0.25% | 22,886,201 |
| 2017-07-27 | 2017-07-25 | 7.654 | 3,021,844 | -6,289 | 0.25% | 23,130,443 |
| 2017-07-26 | 2017-07-24 | 7.470 | 3,028,133 | -24,506 | 0.25% | 22,620,062 |
| 2017-07-25 | 2017-07-21 | 7.931 | 3,052,639 | +18,651 | 0.25% | 24,210,721 |
| 2017-07-24 | 2017-07-20 | 8.023 | 3,033,988 | +17,349 | 0.25% | 24,342,598 |
| 2017-07-21 | 2017-07-19 | 8.116 | 3,016,639 | +48,796 | 0.25% | 24,481,602 |
| 2017-07-20 | 2017-07-18 | 8.208 | 2,967,843 | +7,807 | 0.25% | 24,359,297 |
| 2017-07-19 | 2017-07-17 | 8.484 | 2,960,036 | +33,614 | 0.25% | 25,114,159 |
| 2017-07-18 | 2017-07-14 | 9.038 | 2,926,422 | -55,735 | 0.24% | 26,448,244 |
| 2017-07-17 | 2017-07-13 | 8.392 | 2,982,157 | +112,338 | 0.25% | 25,026,822 |
| 2017-07-14 | 2017-07-12 | 8.300 | 2,869,819 | +11,277 | 0.24% | 23,819,401 |
| 2017-07-13 | 2017-07-11 | 8.208 | 2,858,542 | +20,820 | 0.24% | 23,462,182 |
| 2017-07-12 | 2017-07-10 | 8.300 | 2,837,722 | +26,458 | 0.24% | 23,552,997 |
| 2017-07-11 | 2017-07-07 | 9.130 | 2,811,264 | +3,469 | 0.23% | 25,666,736 |
| 2017-07-10 | 2017-07-06 | 9.130 | 2,807,795 | +7,157 | 0.23% | 25,635,064 |
| 2017-07-07 | 2017-07-05 | 8.946 | 2,800,638 | +10,844 | 0.23% | 25,053,161 |
| 2017-07-06 | 2017-07-04 | 9.222 | 2,789,794 | +867 | 0.23% | 25,727,996 |
| 2017-07-05 | 2017-07-03 | 9.130 | 2,788,927 | +9,759 | 0.23% | 25,462,800 |
| 2017-07-04 | 2017-06-30 | 9.407 | 2,779,168 | -3,253 | 0.23% | 26,142,601 |
| 2017-07-03 | 2017-06-29 | 9.591 | 2,782,421 | -121,229 | 0.23% | 26,686,400 |
| 2017-06-30 | 2017-06-28 | 9.776 | 2,903,650 | +1,301 | 0.24% | 28,384,676 |
| 2017-06-29 | 2017-06-27 | 9.960 | 2,902,349 | -1,084 | 0.24% | 28,907,278 |
| 2017-06-28 | 2017-06-26 | 9.960 | 2,903,433 | +1,084 | 0.24% | 28,918,075 |
| 2017-06-27 | 2017-06-23 | 9.960 | 2,902,349 | -1,084 | 0.24% | 28,907,278 |
| 2017-06-26 | 2017-06-22 | 9.222 | 2,903,433 | +9,542 | 0.24% | 26,775,995 |
| 2017-06-23 | 2017-06-21 | 8.853 | 2,893,891 | +13,988 | 0.24% | 25,620,477 |
| 2017-06-22 | 2017-06-20 | 9.591 | 2,879,903 | +1,301 | 0.24% | 27,621,357 |
| 2017-06-21 | 2017-06-19 | 9.776 | 2,878,602 | +20,711 | 0.24% | 28,139,819 |
| 2017-06-20 | 2017-06-16 | 9.960 | 2,857,891 | -868 | 0.24% | 28,464,479 |
| 2017-06-19 | 2017-06-15 | 9.960 | 2,858,759 | +23,639 | 0.24% | 28,473,124 |
| 2017-06-16 | 2017-06-14 | 10.698 | 2,835,120 | +112,772 | 0.24% | 30,329,360 |
| 2017-06-15 | 2017-06-13 | 10.698 | 2,722,348 | +4,988 | 0.23% | 29,122,955 |
| 2017-06-14 | 2017-06-12 | 9.591 | 2,717,360 | +30,795 | 0.23% | 26,062,396 |
| 2017-06-13 | 2017-06-09 | 9.960 | 2,686,565 | +68,097 | 0.22% | 26,758,079 |
| 2017-06-12 | 2017-06-08 | 10.698 | 2,618,468 | +8,891 | 0.22% | 28,011,675 |
| 2017-06-09 | 2017-06-07 | 10.882 | 2,609,577 | +42,073 | 0.22% | 28,397,881 |
| 2017-06-08 | 2017-06-06 | 10.698 | 2,567,504 | +64,626 | 0.21% | 27,466,476 |
| 2017-06-07 | 2017-06-05 | 11.620 | 2,502,878 | +36,000 | 0.21% | 29,083,324 |
| 2017-06-06 | 2017-06-02 | 11.620 | 2,466,878 | +36,218 | 0.21% | 28,665,006 |
| 2017-06-02 | 2017-05-31 | 12.542 | 2,430,660 | -27,109 | 0.20% | 30,485,754 |
| 2017-06-01 | 2017-05-29 | 11.620 | 2,457,769 | -4,121 | 0.20% | 28,559,160 |
| 2017-05-31 | 2017-05-26 | 11.804 | 2,461,890 | -19,518 | 0.21% | 29,061,126 |
| 2017-05-29 | 2017-05-25 | 11.251 | 2,481,408 | +25,808 | 0.21% | 27,918,484 |
| 2017-05-26 | 2017-05-24 | 11.804 | 2,455,600 | +1,084 | 0.20% | 28,986,876 |
| 2017-05-25 | 2017-05-23 | 11.436 | 2,454,516 | +15,398 | 0.20% | 28,068,640 |
| 2017-05-24 | 2017-05-22 | 11.620 | 2,439,118 | -868 | 0.20% | 28,342,436 |
| 2017-05-22 | 2017-05-18 | 12.173 | 2,439,986 | -16,265 | 0.20% | 29,702,642 |
| 2017-05-19 | 2017-05-17 | 12.727 | 2,456,251 | -10,843 | 0.20% | 31,259,761 |
| 2017-05-18 | 2017-05-16 | 12.542 | 2,467,094 | -109,953 | 0.21% | 30,942,715 |
| 2017-05-16 | 2017-05-12 | 11.561 | 2,577,047 | -15,772 | 0.21% | 29,793,062 |
| 2017-05-15 | 2017-05-11 | 11.561 | 2,592,819 | -4,359 | 0.21% | 29,975,401 |
| 2017-05-11 | 2017-05-09 | 11.194 | 2,597,178 | +12,424 | 0.22% | 29,072,595 |
| 2017-05-10 | 2017-05-08 | 11.010 | 2,584,754 | -12,642 | 0.21% | 28,459,202 |
| 2017-05-08 | 2017-05-04 | 11.010 | 2,597,396 | -36,620 | 0.22% | 28,598,396 |
| 2017-05-05 | 2017-05-02 | 11.010 | 2,634,016 | +5,449 | 0.22% | 29,001,597 |
| 2017-05-02 | 2017-04-27 | 11.010 | 2,628,567 | -436 | 0.22% | 28,941,601 |
| 2017-04-28 | 2017-04-26 | 11.010 | 2,629,003 | -1,308 | 0.22% | 28,946,402 |
| 2017-04-27 | 2017-04-25 | 11.194 | 2,630,311 | +58,418 | 0.22% | 29,443,483 |
| 2017-04-26 | 2017-04-24 | 11.377 | 2,571,893 | +56,019 | 0.21% | 29,261,517 |
| 2017-04-25 | 2017-04-21 | 11.561 | 2,515,874 | +5,668 | 0.21% | 29,085,845 |
| 2017-04-24 | 2017-04-20 | 11.928 | 2,510,206 | +4,359 | 0.21% | 29,941,598 |
| 2017-04-20 | 2017-04-18 | 11.928 | 2,505,847 | +58,854 | 0.21% | 29,889,604 |
| 2017-04-13 | 2017-04-11 | 11.744 | 2,446,993 | +106,372 | 0.20% | 28,738,557 |
| 2017-04-12 | 2017-04-10 | 12.295 | 2,340,621 | +15,258 | 0.19% | 28,777,837 |
| 2017-04-11 | 2017-04-07 | 12.662 | 2,325,363 | +2,180 | 0.19% | 29,443,681 |
| 2017-04-10 | 2017-04-06 | 12.662 | 2,323,183 | +65,828 | 0.19% | 29,416,078 |
| 2017-04-07 | 2017-04-05 | 12.478 | 2,257,355 | +52,097 | 0.19% | 28,168,325 |
| 2017-04-06 | 2017-04-03 | 12.845 | 2,205,258 | -2,180 | 0.18% | 28,327,594 |
| 2017-04-05 | 2017-03-31 | 13.947 | 2,207,438 | -5,450 | 0.18% | 30,786,077 |
| 2017-04-03 | 2017-03-30 | 13.212 | 2,212,888 | -4,359 | 0.18% | 29,237,766 |
| 2017-03-30 | 2017-03-28 | 12.845 | 2,217,247 | +436 | 0.18% | 28,481,599 |
| 2017-03-29 | 2017-03-27 | 12.845 | 2,216,811 | +8,719 | 0.18% | 28,475,998 |
| 2017-03-28 | 2017-03-24 | 13.029 | 2,208,092 | +4,359 | 0.18% | 28,769,199 |
| 2017-03-27 | 2017-03-23 | 13.212 | 2,203,733 | +4,360 | 0.18% | 29,116,805 |
| 2017-03-24 | 2017-03-22 | 13.029 | 2,199,373 | +5,885 | 0.18% | 28,655,599 |
| 2017-03-23 | 2017-03-21 | 13.396 | 2,193,488 | +21,798 | 0.18% | 29,383,963 |
| 2017-03-22 | 2017-03-20 | 13.029 | 2,171,690 | +9,809 | 0.18% | 28,294,917 |
| 2017-03-21 | 2017-03-17 | 13.212 | 2,161,881 | +35,966 | 0.18% | 28,563,836 |
| 2017-03-20 | 2017-03-16 | 13.763 | 2,125,915 | -4,360 | 0.18% | 29,258,995 |
| 2017-03-17 | 2017-03-15 | 13.763 | 2,130,275 | -2,834 | 0.18% | 29,319,002 |
| 2017-03-16 | 2017-03-14 | 13.763 | 2,133,109 | -9,155 | 0.18% | 29,358,006 |
| 2017-03-15 | 2017-03-13 | 13.947 | 2,142,264 | +14,169 | 0.18% | 29,877,127 |
| 2017-03-14 | 2017-03-10 | 14.130 | 2,128,095 | +6,539 | 0.18% | 30,070,039 |
| 2017-03-13 | 2017-03-09 | 13.763 | 2,121,556 | -1,526 | 0.18% | 29,199,002 |
| 2017-03-10 | 2017-03-08 | 14.130 | 2,123,082 | +5,886 | 0.18% | 29,999,205 |
| 2017-03-09 | 2017-03-07 | 14.314 | 2,117,196 | +2,615 | 0.18% | 30,304,555 |
| 2017-03-08 | 2017-03-06 | 14.130 | 2,114,581 | -13,841 | 0.18% | 29,879,086 |
| 2017-03-07 | 2017-03-03 | 13.396 | 2,128,422 | -2,398 | 0.18% | 28,512,339 |
| 2017-03-06 | 2017-03-02 | 13.396 | 2,130,820 | -2,180 | 0.18% | 28,544,463 |
| 2017-03-03 | 2017-03-01 | 13.212 | 2,133,000 | +654 | 0.18% | 28,182,246 |
| 2017-03-02 | 2017-02-28 | 13.029 | 2,132,346 | -1,089 | 0.18% | 27,782,305 |
| 2017-02-28 | 2017-02-24 | 13.396 | 2,133,435 | -27,465 | 0.18% | 28,579,493 |
| 2017-02-27 | 2017-02-23 | 13.396 | 2,160,900 | +3,269 | 0.18% | 28,947,415 |
| 2017-02-23 | 2017-02-21 | 13.763 | 2,157,631 | +5,450 | 0.18% | 29,695,503 |
| 2017-02-22 | 2017-02-20 | 14.130 | 2,152,181 | +1,743 | 0.18% | 30,410,375 |
| 2017-02-21 | 2017-02-17 | 14.130 | 2,150,438 | -59,943 | 0.18% | 30,385,746 |
| 2017-02-20 | 2017-02-16 | 13.763 | 2,210,381 | -1,308 | 0.18% | 30,421,502 |
| 2017-02-17 | 2017-02-15 | 14.130 | 2,211,689 | -6,757 | 0.18% | 31,251,224 |
| 2017-02-16 | 2017-02-14 | 13.763 | 2,218,446 | +8,937 | 0.18% | 30,532,501 |
| 2017-02-15 | 2017-02-13 | 13.947 | 2,209,509 | +10,245 | 0.18% | 30,814,961 |
| 2017-02-14 | 2017-02-10 | 14.130 | 2,199,264 | +2,398 | 0.18% | 31,075,659 |
| 2017-02-10 | 2017-02-08 | 14.314 | 2,196,866 | +2,179 | 0.18% | 31,444,915 |
| 2017-02-09 | 2017-02-07 | 14.314 | 2,194,687 | +1,090 | 0.18% | 31,413,725 |
| 2017-02-08 | 2017-02-06 | 14.681 | 2,193,597 | -3,269 | 0.18% | 32,203,204 |
| 2017-02-07 | 2017-02-03 | 14.497 | 2,196,866 | -5,450 | 0.18% | 31,848,055 |
| 2017-02-03 | 2017-02-01 | 13.763 | 2,202,316 | -2,615 | 0.18% | 30,310,503 |
| 2017-02-02 | 2017-01-27 | 13.763 | 2,204,931 | +1,743 | 0.18% | 30,346,494 |
| 2017-02-01 | 2017-01-25 | 13.580 | 2,203,188 | -3,923 | 0.18% | 29,918,205 |
| 2017-01-26 | 2017-01-24 | 13.763 | 2,207,111 | -1,635 | 0.18% | 30,376,497 |
| 2017-01-24 | 2017-01-20 | 13.212 | 2,208,746 | +5,449 | 0.18% | 29,183,040 |
| 2017-01-23 | 2017-01-19 | 13.580 | 2,203,297 | +5,886 | 0.18% | 29,919,685 |
| 2017-01-20 | 2017-01-18 | 13.947 | 2,197,411 | +6,975 | 0.18% | 30,646,236 |
| 2017-01-19 | 2017-01-17 | 14.130 | 2,190,436 | +9,809 | 0.18% | 30,950,919 |
| 2017-01-18 | 2017-01-16 | 13.763 | 2,180,627 | -20,490 | 0.18% | 30,011,997 |
| 2017-01-17 | 2017-01-13 | 13.947 | 2,201,117 | +9,591 | 0.18% | 30,697,921 |
| 2017-01-16 | 2017-01-12 | 14.130 | 2,191,526 | +9,591 | 0.18% | 30,966,320 |
| 2017-01-13 | 2017-01-11 | 14.314 | 2,181,935 | -5,449 | 0.18% | 31,231,199 |
| 2017-01-11 | 2017-01-09 | 14.497 | 2,187,384 | -3,488 | 0.18% | 31,710,594 |
| 2017-01-10 | 2017-01-06 | 14.314 | 2,190,872 | -27,247 | 0.18% | 31,359,119 |
| 2017-01-09 | 2017-01-05 | 15.048 | 2,218,119 | +6,321 | 0.18% | 33,377,280 |
| 2017-01-06 | 2017-01-04 | 14.864 | 2,211,798 | +2,834 | 0.18% | 32,876,285 |
| 2017-01-05 | 2017-01-03 | 14.314 | 2,208,964 | -15,912 | 0.18% | 31,618,080 |
| 2017-01-04 | 2016-12-30 | 16.516 | 2,224,876 | -35,966 | 0.18% | 36,745,196 |
| 2017-01-03 | 2016-12-29 | 13.763 | 2,260,842 | -8,501 | 0.19% | 31,115,997 |
| 2016-12-30 | 2016-12-28 | 12.662 | 2,269,343 | -654 | 0.19% | 28,734,357 |
| 2016-12-29 | 2016-12-23 | 11.928 | 2,269,997 | -11,335 | 0.19% | 27,076,398 |
| 2016-12-28 | 2016-12-22 | 11.194 | 2,281,332 | -7,629 | 0.19% | 25,537,041 |
| 2016-12-23 | 2016-12-21 | 11.010 | 2,288,961 | +20,054 | 0.19% | 25,202,400 |
| 2016-12-21 | 2016-12-19 | 12.111 | 2,268,907 | +81,959 | 0.19% | 27,479,757 |
| 2016-12-20 | 2016-12-16 | 12.845 | 2,186,948 | +22,669 | 0.18% | 28,092,394 |
| 2016-12-19 | 2016-12-15 | 12.478 | 2,164,279 | +1,308 | 0.18% | 27,006,880 |
| 2016-12-16 | 2016-12-14 | 12.845 | 2,162,971 | +2,180 | 0.18% | 27,784,398 |
| 2016-12-15 | 2016-12-13 | 13.212 | 2,160,791 | -10,899 | 0.18% | 28,549,434 |
| 2016-12-14 | 2016-12-12 | 12.845 | 2,171,690 | +2,180 | 0.18% | 27,896,397 |
| 2016-12-13 | 2016-12-09 | 13.763 | 2,169,510 | -1,090 | 0.18% | 29,858,994 |
| 2016-12-12 | 2016-12-08 | 13.763 | 2,170,600 | +37,056 | 0.18% | 29,873,996 |
| 2016-12-09 | 2016-12-07 | 13.396 | 2,133,544 | -1,090 | 0.18% | 28,580,954 |
| 2016-12-07 | 2016-12-05 | 13.580 | 2,134,634 | +63,648 | 0.18% | 28,987,275 |
| 2016-12-05 | 2016-12-01 | 14.497 | 2,070,986 | -2,179 | 0.17% | 30,023,167 |
| 2016-12-02 | 2016-11-30 | 14.130 | 2,073,165 | +18,528 | 0.17% | 29,293,876 |
| 2016-12-01 | 2016-11-29 | 14.130 | 2,054,637 | +1,090 | 0.17% | 29,032,075 |
| 2016-11-30 | 2016-11-28 | 14.314 | 2,053,547 | -9,373 | 0.17% | 29,393,513 |
| 2016-11-25 | 2016-11-23 | 14.130 | 2,062,920 | +218 | 0.17% | 29,149,114 |
| 2016-11-24 | 2016-11-22 | 14.681 | 2,062,702 | -5,232 | 0.17% | 30,281,594 |
| 2016-11-23 | 2016-11-21 | 14.130 | 2,067,934 | +1,090 | 0.17% | 29,219,962 |
| 2016-11-22 | 2016-11-18 | 14.130 | 2,066,844 | -6,321 | 0.17% | 29,204,560 |
| 2016-11-21 | 2016-11-17 | 14.130 | 2,073,165 | +47,518 | 0.17% | 29,293,876 |
| 2016-11-18 | 2016-11-16 | 14.497 | 2,025,647 | +3,706 | 0.17% | 29,365,886 |
| 2016-11-16 | 2016-11-14 | 14.864 | 2,021,941 | +2,834 | 0.17% | 30,054,240 |
| 2016-11-15 | 2016-11-11 | 14.681 | 2,019,107 | -4,360 | 0.17% | 29,641,595 |
| 2016-11-14 | 2016-11-10 | 14.864 | 2,023,467 | +4,360 | 0.17% | 30,076,922 |
| 2016-11-11 | 2016-11-09 | 14.314 | 2,019,107 | -51,770 | 0.17% | 28,900,555 |
| 2016-11-10 | 2016-11-08 | 14.681 | 2,070,877 | -25,067 | 0.17% | 30,401,607 |
| 2016-11-09 | 2016-11-07 | 14.314 | 2,095,944 | +1,962 | 0.17% | 30,000,364 |
| 2016-11-08 | 2016-11-04 | 14.314 | 2,093,982 | -1,090 | 0.17% | 29,972,281 |
| 2016-11-07 | 2016-11-03 | 13.947 | 2,095,072 | +2,180 | 0.17% | 29,218,963 |
| 2016-11-04 | 2016-11-02 | 14.314 | 2,092,892 | -1,090 | 0.17% | 29,956,679 |
| 2016-11-03 | 2016-11-01 | 14.497 | 2,093,982 | -4,359 | 0.17% | 30,356,541 |
| 2016-11-01 | 2016-10-28 | 13.396 | 2,098,341 | +7,629 | 0.17% | 28,109,374 |
| 2016-10-31 | 2016-10-27 | 13.763 | 2,090,712 | +73,022 | 0.17% | 28,774,496 |
| 2016-10-28 | 2016-10-26 | 14.497 | 2,017,690 | +5,449 | 0.17% | 29,250,533 |
| 2016-10-27 | 2016-10-25 | 14.497 | 2,012,241 | -23,323 | 0.17% | 29,171,539 |
| 2016-10-26 | 2016-10-24 | 14.497 | 2,035,564 | -981 | 0.17% | 29,509,653 |
| 2016-10-25 | 2016-10-20 | 14.681 | 2,036,545 | +1,090 | 0.17% | 29,897,595 |
| 2016-10-24 | 2016-10-19 | 14.497 | 2,035,455 | +10,898 | 0.17% | 29,508,073 |
| 2016-10-20 | 2016-10-18 | 14.681 | 2,024,557 | +8,283 | 0.17% | 29,721,604 |
| 2016-10-19 | 2016-10-17 | 14.497 | 2,016,274 | +21,798 | 0.17% | 29,230,005 |
| 2016-10-17 | 2016-10-13 | 14.864 | 1,994,476 | +27,247 | 0.17% | 29,645,999 |
| 2016-10-14 | 2016-10-12 | 14.681 | 1,967,229 | +1,526 | 0.17% | 28,879,998 |
| 2016-10-13 | 2016-10-11 | 15.048 | 1,965,703 | +3,923 | 0.17% | 29,579,035 |
| 2016-10-11 | 2016-10-06 | 15.231 | 1,961,780 | +4,796 | 0.17% | 29,880,004 |
| 2016-10-05 | 2016-10-03 | 15.415 | 1,956,984 | -110,078 | 0.17% | 30,166,075 |
| 2016-10-04 | 2016-09-30 | 16.332 | 2,067,062 | -10,681 | 0.18% | 33,759,481 |
| 2016-10-03 | 2016-09-29 | 15.782 | 2,077,743 | -2,833 | 0.18% | 32,790,084 |
| 2016-09-29 | 2016-09-27 | 14.864 | 2,080,576 | +56,237 | 0.18% | 30,925,794 |
| 2016-09-28 | 2016-09-26 | 15.048 | 2,024,339 | +7,193 | 0.17% | 30,461,364 |
| 2016-09-26 | 2016-09-22 | 15.415 | 2,017,146 | -7,629 | 0.17% | 31,093,447 |
| 2016-09-23 | 2016-09-21 | 15.598 | 2,024,775 | -1,308 | 0.17% | 31,582,605 |
| 2016-09-22 | 2016-09-20 | 15.231 | 2,026,083 | -15,694 | 0.17% | 30,859,407 |
| 2016-09-21 | 2016-09-19 | 14.864 | 2,041,777 | -21,797 | 0.17% | 30,349,083 |
| 2016-09-20 | 2016-09-15 | 14.681 | 2,063,574 | +2,397 | 0.18% | 30,294,395 |
| 2016-09-19 | 2016-09-14 | 14.130 | 2,061,177 | +58,854 | 0.18% | 29,124,486 |
| 2016-09-15 | 2016-09-13 | 14.130 | 2,002,323 | -4,360 | 0.17% | 28,292,877 |
| 2016-09-13 | 2016-09-09 | 14.130 | 2,006,683 | +436 | 0.17% | 28,354,484 |
| 2016-09-12 | 2016-09-08 | 13.947 | 2,006,247 | +1,962 | 0.17% | 27,980,163 |
| 2016-09-09 | 2016-09-07 | 14.130 | 2,004,285 | +5,449 | 0.17% | 28,320,600 |
| 2016-09-08 | 2016-09-06 | 14.497 | 1,998,836 | -1,089 | 0.17% | 28,977,206 |
| 2016-09-07 | 2016-09-05 | 13.763 | 1,999,925 | +25,939 | 0.17% | 27,524,993 |
| 2016-09-06 | 2016-09-02 | 14.130 | 1,973,986 | +27,900 | 0.17% | 27,892,474 |
| 2016-09-05 | 2016-09-01 | 13.947 | 1,946,086 | +90,678 | 0.17% | 27,141,127 |
| 2016-09-02 | 2016-08-31 | 14.497 | 1,855,408 | +43,159 | 0.16% | 26,897,924 |
| 2016-09-01 | 2016-08-30 | 14.864 | 1,812,249 | +81,523 | 0.15% | 26,937,367 |
| 2016-08-31 | 2016-08-29 | 15.598 | 1,730,726 | -17,874 | 0.15% | 26,996,005 |
| 2016-08-30 | 2016-08-26 | 16.149 | 1,748,600 | +5,232 | 0.15% | 28,237,445 |
| 2016-08-29 | 2016-08-25 | 16.516 | 1,743,368 | +1,308 | 0.15% | 28,792,795 |
| 2016-08-25 | 2016-08-23 | 17.250 | 1,742,060 | +5,667 | 0.15% | 30,049,913 |
| 2016-08-24 | 2016-08-22 | 17.250 | 1,736,393 | -49,045 | 0.15% | 29,952,159 |
| 2016-08-23 | 2016-08-19 | 14.864 | 1,785,438 | +4,360 | 0.15% | 26,538,847 |
| 2016-08-19 | 2016-08-17 | 14.864 | 1,781,078 | -15,258 | 0.15% | 26,474,039 |
| 2016-08-18 | 2016-08-16 | 14.314 | 1,796,336 | +5,449 | 0.15% | 25,711,915 |
| 2016-08-16 | 2016-08-12 | 14.681 | 1,790,887 | +5,449 | 0.15% | 26,291,201 |
| 2016-08-12 | 2016-08-10 | 14.681 | 1,785,438 | +1,090 | 0.15% | 26,211,206 |
| 2016-08-09 | 2016-08-05 | 15.048 | 1,784,348 | +436 | 0.15% | 26,850,085 |
| 2016-08-08 | 2016-08-04 | 15.048 | 1,783,912 | -2,179 | 0.15% | 26,843,524 |
| 2016-08-05 | 2016-08-03 | 15.048 | 1,786,091 | +2,179 | 0.15% | 26,876,313 |
| 2016-08-04 | 2016-08-01 | 14.497 | 1,783,912 | +218 | 0.15% | 25,861,444 |
| 2016-08-03 | 2016-07-29 | 14.681 | 1,783,694 | -3,051 | 0.15% | 26,185,604 |
| 2016-07-29 | 2016-07-27 | 14.681 | 1,786,745 | +15,258 | 0.15% | 26,230,394 |
| 2016-07-28 | 2016-07-26 | 14.681 | 1,771,487 | +1,308 | 0.15% | 26,006,398 |
| 2016-07-27 | 2016-07-25 | 14.681 | 1,770,179 | +2,615 | 0.15% | 25,987,196 |
| 2016-07-25 | 2016-07-21 | 15.048 | 1,767,564 | +1,308 | 0.15% | 26,597,527 |
| 2016-07-22 | 2016-07-20 | 14.864 | 1,766,256 | +1,526 | 0.15% | 26,253,724 |
| 2016-07-21 | 2016-07-19 | 15.048 | 1,764,730 | -4,359 | 0.15% | 26,554,882 |
| 2016-07-19 | 2016-07-15 | 15.231 | 1,769,089 | +9,591 | 0.15% | 26,945,114 |
| 2016-07-14 | 2016-07-12 | 14.864 | 1,759,498 | -7,630 | 0.15% | 26,153,273 |
| 2016-07-13 | 2016-07-11 | 15.048 | 1,767,128 | -2,397 | 0.15% | 26,590,966 |
| 2016-07-12 | 2016-07-08 | 15.415 | 1,769,525 | -2,834 | 0.15% | 27,276,475 |
| 2016-07-11 | 2016-07-07 | 15.415 | 1,772,359 | +1,526 | 0.15% | 27,320,160 |
| 2016-07-08 | 2016-07-06 | 15.782 | 1,770,833 | +5,885 | 0.15% | 27,946,557 |
| 2016-07-07 | 2016-07-05 | 15.782 | 1,764,948 | -2,834 | 0.15% | 27,853,682 |
| 2016-07-06 | 2016-07-04 | 15.782 | 1,767,782 | +2,834 | 0.15% | 27,898,407 |
| 2016-07-05 | 2016-06-30 | 15.598 | 1,764,948 | +8,937 | 0.15% | 27,529,802 |
| 2016-07-04 | 2016-06-29 | 15.782 | 1,756,011 | -3,487 | 0.15% | 27,712,642 |
| 2016-06-30 | 2016-06-28 | 14.681 | 1,759,498 | -33,133 | 0.15% | 25,830,393 |
| 2016-06-29 | 2016-06-27 | 14.497 | 1,792,631 | -2,180 | 0.15% | 25,987,844 |
| 2016-06-28 | 2016-06-24 | 14.130 | 1,794,811 | -31,824 | 0.15% | 25,360,727 |
| 2016-06-27 | 2016-06-23 | 14.130 | 1,826,635 | -1,744 | 0.16% | 25,810,401 |
| 2016-06-17 | 2016-06-15 | 15.048 | 1,828,379 | -3,923 | 0.16% | 27,512,644 |
| 2016-06-16 | 2016-06-14 | 14.864 | 1,832,302 | -4,360 | 0.16% | 27,235,436 |
| 2016-06-15 | 2016-06-13 | 15.048 | 1,836,662 | -6,975 | 0.16% | 27,637,283 |
| 2016-06-13 | 2016-06-08 | 15.231 | 1,843,637 | -1,526 | 0.16% | 28,080,560 |
| 2016-06-07 | 2016-06-03 | 15.231 | 1,845,163 | -1,526 | 0.16% | 28,103,802 |
| 2016-06-03 | 2016-06-01 | 15.048 | 1,846,689 | +2,616 | 0.16% | 27,788,165 |
| 2016-06-02 | 2016-05-31 | 15.782 | 1,844,073 | +1,090 | 0.16% | 29,102,400 |
| 2016-05-31 | 2016-05-27 | 15.048 | 1,842,983 | +1,090 | 0.16% | 27,732,399 |
| 2016-05-30 | 2016-05-26 | 14.130 | 1,841,893 | -5,668 | 0.16% | 26,025,997 |
| 2016-05-27 | 2016-05-25 | 13.212 | 1,847,561 | +26,593 | 0.16% | 24,410,885 |
| 2016-05-26 | 2016-05-24 | 13.580 | 1,820,968 | -1,089 | 0.16% | 24,727,846 |
| 2016-05-25 | 2016-05-23 | 13.580 | 1,822,057 | -3,706 | 0.16% | 24,742,634 |
| 2016-05-24 | 2016-05-20 | 13.763 | 1,825,763 | -436 | 0.16% | 25,128,000 |
| 2016-05-23 | 2016-05-19 | 13.947 | 1,826,199 | +2,180 | 0.16% | 25,469,120 |
| 2016-05-20 | 2016-05-18 | 14.130 | 1,824,019 | +1,090 | 0.16% | 25,773,437 |
| 2016-05-19 | 2016-05-17 | 13.947 | 1,822,929 | -872 | 0.16% | 25,423,515 |
| 2016-05-18 | 2016-05-16 | 14.130 | 1,823,801 | +5,667 | 0.16% | 25,770,356 |
| 2016-05-17 | 2016-05-13 | 14.314 | 1,818,134 | -4,359 | 0.15% | 26,023,922 |
| 2016-05-12 | 2016-05-10 | 15.415 | 1,822,493 | -3,706 | 0.16% | 28,092,954 |
| 2016-05-11 | 2016-05-09 | 15.415 | 1,826,199 | -2,180 | 0.16% | 28,150,080 |
| 2016-05-10 | 2016-05-06 | 14.864 | 1,828,379 | -2,397 | 0.16% | 27,177,124 |
| 2016-05-09 | 2016-05-05 | 15.231 | 1,830,776 | +2,833 | 0.16% | 27,884,673 |
| 2016-05-06 | 2016-05-04 | 15.185 | 1,827,943 | -8,719 | 0.16% | 27,757,663 |
| 2016-05-05 | 2016-05-03 | 15.185 | 1,836,662 | -5,549 | 0.16% | 27,890,063 |
| 2016-05-04 | 2016-04-29 | 15.185 | 1,842,211 | -2,186 | 0.16% | 27,974,326 |
| 2016-05-03 | 2016-04-28 | 15.368 | 1,844,397 | +219 | 0.16% | 28,344,960 |
| 2016-04-29 | 2016-04-27 | 15.551 | 1,844,178 | +5,903 | 0.16% | 28,678,995 |
| 2016-04-28 | 2016-04-26 | 15.734 | 1,838,275 | +1,093 | 0.16% | 28,923,516 |
| 2016-04-27 | 2016-04-25 | 15.917 | 1,837,182 | -1,093 | 0.16% | 29,242,439 |
| 2016-04-26 | 2016-04-22 | 16.466 | 1,838,275 | -8,308 | 0.16% | 30,268,796 |
| 2016-04-25 | 2016-04-21 | 16.100 | 1,846,583 | +6,121 | 0.16% | 29,729,915 |
| 2016-04-22 | 2016-04-20 | 15.185 | 1,840,462 | -10,822 | 0.16% | 27,947,767 |
| 2016-04-21 | 2016-04-19 | 15.185 | 1,851,284 | +17,928 | 0.16% | 28,112,101 |
| 2016-04-20 | 2016-04-18 | 15.368 | 1,833,356 | +55,533 | 0.16% | 28,175,281 |
| 2016-04-19 | 2016-04-15 | 16.100 | 1,777,823 | +21,864 | 0.15% | 28,622,882 |
| 2016-04-18 | 2016-04-14 | 16.649 | 1,755,959 | +17,053 | 0.15% | 29,234,652 |
| 2016-04-13 | 2016-04-11 | 16.832 | 1,738,906 | +17,709 | 0.15% | 29,268,879 |
| 2016-04-12 | 2016-04-08 | 16.832 | 1,721,197 | +3,498 | 0.15% | 28,970,805 |
| 2016-04-11 | 2016-04-07 | 17.198 | 1,717,699 | +219 | 0.15% | 29,540,448 |
| 2016-04-08 | 2016-04-06 | 17.381 | 1,717,480 | -5,903 | 0.15% | 29,850,902 |
| 2016-04-07 | 2016-04-05 | 17.747 | 1,723,383 | +37,168 | 0.15% | 30,584,100 |
| 2016-04-06 | 2016-04-01 | 18.661 | 1,686,215 | -5,466 | 0.14% | 31,466,996 |
| 2016-04-05 | 2016-03-31 | 18.661 | 1,691,681 | -656 | 0.14% | 31,568,998 |
| 2016-04-01 | 2016-03-30 | 18.844 | 1,692,337 | -29,078 | 0.14% | 31,890,860 |
| 2016-03-31 | 2016-03-29 | 18.295 | 1,721,415 | +78,708 | 0.15% | 31,493,994 |
| 2016-03-30 | 2016-03-24 | 19.027 | 1,642,707 | -23,831 | 0.14% | 31,256,159 |
| 2016-03-29 | 2016-03-23 | 18.295 | 1,666,538 | -28,423 | 0.14% | 30,489,997 |
| 2016-03-24 | 2016-03-22 | 16.832 | 1,694,961 | -11,587 | 0.14% | 28,529,207 |
| 2016-03-23 | 2016-03-21 | 17.015 | 1,706,548 | +25,799 | 0.14% | 29,036,457 |
| 2016-03-22 | 2016-03-18 | 17.564 | 1,680,749 | +5,247 | 0.14% | 29,519,993 |
| 2016-03-21 | 2016-03-17 | 16.283 | 1,675,502 | +8,964 | 0.14% | 27,282,057 |
| 2016-03-18 | 2016-03-16 | 16.466 | 1,666,538 | -28,641 | 0.14% | 27,440,997 |
| 2016-03-17 | 2016-03-15 | 14.819 | 1,695,179 | +4,372 | 0.14% | 25,121,337 |
| 2016-03-16 | 2016-03-14 | 13.173 | 1,690,807 | -25,580 | 0.14% | 22,272,486 |
| 2016-03-15 | 2016-03-11 | 13.173 | 1,716,387 | +41,322 | 0.15% | 22,609,444 |
| 2016-03-14 | 2016-03-10 | 13.356 | 1,675,065 | -4,373 | 0.14% | 22,371,581 |
| 2016-03-11 | 2016-03-09 | 13.173 | 1,679,438 | -2,733 | 0.14% | 22,122,726 |
| 2016-03-10 | 2016-03-08 | 12.807 | 1,682,171 | +6,778 | 0.14% | 21,543,206 |
| 2016-03-09 | 2016-03-07 | 13.539 | 1,675,393 | -1,312 | 0.14% | 22,682,482 |
| 2016-03-08 | 2016-03-04 | 13.539 | 1,676,705 | -19,021 | 0.14% | 22,700,245 |
| 2016-03-04 | 2016-03-02 | 13.356 | 1,695,726 | -3,279 | 0.14% | 22,647,523 |
| 2016-03-03 | 2016-03-01 | 13.722 | 1,699,005 | -3,280 | 0.14% | 23,312,996 |
| 2016-03-02 | 2016-02-29 | 13.539 | 1,702,285 | -874 | 0.14% | 23,046,562 |
| 2016-03-01 | 2016-02-26 | 14.087 | 1,703,159 | +1,530 | 0.14% | 23,993,195 |
| 2016-02-29 | 2016-02-25 | 13.905 | 1,701,629 | +1,968 | 0.14% | 23,660,321 |
| 2016-02-25 | 2016-02-23 | 14.453 | 1,699,661 | -11,806 | 0.14% | 24,565,837 |
| 2016-02-24 | 2016-02-22 | 14.270 | 1,711,467 | -656 | 0.15% | 24,423,353 |
| 2016-02-23 | 2016-02-19 | 13.905 | 1,712,123 | +4,372 | 0.15% | 23,806,235 |
| 2016-02-22 | 2016-02-18 | 14.087 | 1,707,751 | +5,466 | 0.14% | 24,057,884 |
| 2016-02-19 | 2016-02-17 | 14.087 | 1,702,285 | +875 | 0.14% | 23,980,882 |
| 2016-02-18 | 2016-02-16 | 14.453 | 1,701,410 | +2,186 | 0.14% | 24,591,116 |
| 2016-02-17 | 2016-02-15 | 14.636 | 1,699,224 | -1,749 | 0.14% | 24,870,401 |
| 2016-02-16 | 2016-02-12 | 14.087 | 1,700,973 | +13,774 | 0.14% | 23,962,400 |
| 2016-02-15 | 2016-02-11 | 14.636 | 1,687,199 | +1,749 | 0.14% | 24,694,399 |
| 2016-02-12 | 2016-02-05 | 14.636 | 1,685,450 | -2,842 | 0.14% | 24,668,800 |
| 2016-02-11 | 2016-02-04 | 15.002 | 1,688,292 | +5,247 | 0.14% | 25,328,156 |
| 2016-02-04 | 2016-02-02 | 13.905 | 1,683,045 | +9,183 | 0.14% | 23,401,919 |
| 2016-02-02 | 2016-01-29 | 14.636 | 1,673,862 | +48,318 | 0.14% | 24,499,194 |
| 2016-02-01 | 2016-01-28 | 12.807 | 1,625,544 | +27,329 | 0.14% | 20,817,996 |
| 2016-01-29 | 2016-01-27 | 14.636 | 1,598,215 | -25,799 | 0.14% | 23,392,000 |
| 2016-01-28 | 2016-01-26 | 15.002 | 1,624,014 | +14,867 | 0.14% | 24,363,842 |
| 2016-01-27 | 2016-01-25 | 16.283 | 1,609,147 | -21,863 | 0.14% | 26,201,605 |
| 2016-01-26 | 2016-01-22 | 15.734 | 1,631,010 | -2,842 | 0.14% | 25,662,398 |
| 2016-01-25 | 2016-01-21 | 15.551 | 1,633,852 | +45,257 | 0.14% | 25,408,194 |
| 2016-01-22 | 2016-01-20 | 17.198 | 1,588,595 | +29,953 | 0.13% | 27,320,158 |
| 2016-01-21 | 2016-01-19 | 18.112 | 1,558,642 | -6,997 | 0.13% | 28,230,835 |
| 2016-01-20 | 2016-01-18 | 17.930 | 1,565,639 | +1,750 | 0.13% | 28,071,128 |
| 2016-01-19 | 2016-01-15 | 18.295 | 1,563,889 | -4,810 | 0.13% | 28,611,991 |
| 2016-01-15 | 2016-01-13 | 18.661 | 1,568,699 | +2,623 | 0.13% | 29,273,992 |
| 2016-01-14 | 2016-01-12 | 18.295 | 1,566,076 | +106,912 | 0.13% | 28,652,003 |
| 2016-01-13 | 2016-01-11 | 18.478 | 1,459,164 | +50,067 | 0.12% | 26,962,965 |
| 2016-01-12 | 2016-01-08 | 19.210 | 1,409,097 | +2,187 | 0.12% | 27,069,009 |
| 2016-01-11 | 2016-01-07 | 18.661 | 1,406,910 | +5,466 | 0.12% | 26,254,796 |
| 2016-01-08 | 2016-01-06 | 20.125 | 1,401,444 | +35,418 | 0.12% | 28,203,993 |
| 2016-01-07 | 2016-01-05 | 19.210 | 1,366,026 | -1,311 | 0.12% | 26,241,607 |
| 2016-01-06 | 2016-01-04 | 18.661 | 1,367,337 | -3,717 | 0.12% | 25,516,312 |
| 2016-01-05 | 2015-12-31 | 19.027 | 1,371,054 | +1,312 | 0.12% | 26,087,356 |
| 2016-01-04 | 2015-12-29 | 19.759 | 1,369,742 | -1,094 | 0.12% | 27,064,792 |
| 2015-12-30 | 2015-12-28 | 19.027 | 1,370,836 | +18,147 | 0.12% | 26,083,208 |
| 2015-12-29 | 2015-12-24 | 20.674 | 1,352,689 | +3,662 | 0.11% | 27,965,241 |
| 2015-12-28 | 2015-12-22 | 20.491 | 1,349,027 | +5,903 | 0.11% | 27,642,723 |
| 2015-12-23 | 2015-12-21 | 20.857 | 1,343,124 | -48,864 | 0.11% | 28,013,226 |
| 2015-12-22 | 2015-12-18 | 21.406 | 1,391,988 | +16,834 | 0.12% | 29,796,381 |
| 2015-12-21 | 2015-12-17 | 22.320 | 1,375,154 | -437 | 0.12% | 30,693,989 |
| 2015-12-18 | 2015-12-16 | 22.137 | 1,375,591 | +1,749 | 0.12% | 30,452,073 |
| 2015-12-17 | 2015-12-15 | 21.772 | 1,373,842 | -6,996 | 0.12% | 29,910,654 |
| 2015-12-16 | 2015-12-14 | 20.491 | 1,380,838 | +49,193 | 0.12% | 28,294,558 |
| 2015-12-15 | 2015-12-11 | 21.040 | 1,331,645 | -16,617 | 0.11% | 28,017,441 |
| 2015-12-14 | 2015-12-10 | 20.491 | 1,348,262 | +5,685 | 0.11% | 27,627,048 |
| 2015-12-10 | 2015-12-08 | 21.040 | 1,342,577 | -2,186 | 0.11% | 28,247,447 |
| 2015-12-09 | 2015-12-07 | 20.491 | 1,344,763 | -3,717 | 0.11% | 27,555,350 |
| 2015-12-08 | 2015-12-04 | 21.406 | 1,348,480 | -1,093 | 0.11% | 28,865,064 |
| 2015-12-07 | 2015-12-03 | 21.223 | 1,349,573 | -18,147 | 0.11% | 28,641,551 |
| 2015-12-04 | 2015-12-02 | 21.589 | 1,367,720 | -3,061 | 0.12% | 29,527,139 |
| 2015-12-03 | 2015-12-01 | 21.589 | 1,370,781 | -2,186 | 0.12% | 29,593,221 |
| 2015-12-02 | 2015-11-30 | 22.137 | 1,372,967 | +14,211 | 0.12% | 30,393,984 |
| 2015-12-01 | 2015-11-27 | 19.393 | 1,358,756 | +17,272 | 0.12% | 26,350,539 |
| 2015-11-30 | 2015-11-26 | 20.674 | 1,341,484 | -19,677 | 0.11% | 27,733,591 |
| 2015-11-27 | 2015-11-25 | 21.040 | 1,361,161 | -50,286 | 0.12% | 28,638,449 |
| 2015-11-26 | 2015-11-24 | 22.869 | 1,411,447 | +54,659 | 0.12% | 32,278,753 |
| 2015-11-25 | 2015-11-23 | 23.601 | 1,356,788 | +42,633 | 0.12% | 32,021,662 |
| 2015-11-24 | 2015-11-20 | 23.418 | 1,314,155 | -48,099 | 0.11% | 30,775,047 |
| 2015-11-23 | 2015-11-19 | 23.052 | 1,362,254 | +4,646 | 0.12% | 31,402,975 |
| 2015-11-20 | 2015-11-18 | 23.418 | 1,357,608 | +8,526 | 0.12% | 31,792,635 |
| 2015-11-19 | 2015-11-17 | 23.052 | 1,349,082 | +26,455 | 0.11% | 31,099,331 |
| 2015-11-18 | 2015-11-16 | 23.418 | 1,322,627 | +2,187 | 0.11% | 30,973,445 |
| 2015-11-17 | 2015-11-13 | 23.601 | 1,320,440 | -33,889 | 0.11% | 31,163,810 |
| 2015-11-16 | 2015-11-12 | 23.052 | 1,354,329 | -40,010 | 0.11% | 31,220,286 |
| 2015-11-13 | 2015-11-11 | 22.137 | 1,394,339 | +27,985 | 0.12% | 30,867,105 |
| 2015-11-12 | 2015-11-10 | 21.772 | 1,366,354 | -20,333 | 0.12% | 29,747,629 |
| 2015-11-11 | 2015-11-09 | 22.137 | 1,386,687 | -15,851 | 0.12% | 30,697,710 |
| 2015-11-10 | 2015-11-06 | 22.137 | 1,402,538 | +58,813 | 0.12% | 31,048,610 |
| 2015-11-09 | 2015-11-05 | 21.589 | 1,343,725 | -656 | 0.11% | 29,009,121 |
| 2015-11-06 | 2015-11-04 | 20.857 | 1,344,381 | -51,379 | 0.11% | 28,039,443 |
| 2015-11-05 | 2015-11-03 | 20.125 | 1,395,760 | -12,243 | 0.12% | 28,089,603 |
| 2015-11-04 | 2015-11-02 | 20.674 | 1,408,003 | -162,445 | 0.12% | 29,108,792 |
| 2015-11-03 | 2015-10-30 | 18.295 | 1,570,448 | +2,842 | 0.13% | 28,731,991 |
| 2015-10-30 | 2015-10-28 | 18.295 | 1,567,606 | +12,025 | 0.13% | 28,679,995 |
| 2015-10-29 | 2015-10-27 | 17.564 | 1,555,581 | +16,397 | 0.13% | 27,321,593 |
| 2015-10-28 | 2015-10-26 | 18.478 | 1,539,184 | +29,516 | 0.13% | 28,441,603 |
| 2015-10-27 | 2015-10-23 | 18.478 | 1,509,668 | +103,414 | 0.13% | 27,896,196 |
| 2015-10-26 | 2015-10-22 | 19.576 | 1,406,254 | +8,308 | 0.12% | 27,528,954 |
| 2015-10-23 | 2015-10-20 | 19.759 | 1,397,946 | -437 | 0.12% | 27,622,076 |
| 2015-10-22 | 2015-10-19 | 19.942 | 1,398,383 | +5,028 | 0.12% | 27,886,550 |
| 2015-10-19 | 2015-10-15 | 19.942 | 1,393,355 | -12,025 | 0.12% | 27,786,282 |
| 2015-10-16 | 2015-10-14 | 20.308 | 1,405,380 | +656 | 0.12% | 28,540,325 |
| 2015-10-15 | 2015-10-13 | 18.478 | 1,404,724 | +1,749 | 0.12% | 25,957,002 |
| 2015-10-14 | 2015-10-12 | 18.295 | 1,402,975 | +29,079 | 0.12% | 25,668,004 |
| 2015-10-13 | 2015-10-09 | 19.210 | 1,373,896 | +53,565 | 0.12% | 26,392,791 |
| 2015-10-12 | 2015-10-08 | 19.942 | 1,320,331 | -5,029 | 0.11% | 26,330,038 |
| 2015-10-09 | 2015-10-07 | 19.759 | 1,325,360 | +153,044 | 0.11% | 26,187,846 |
| 2015-10-08 | 2015-10-06 | 18.844 | 1,172,316 | +90,952 | 0.10% | 22,091,443 |
| 2015-10-07 | 2015-10-05 | 21.040 | 1,081,364 | +24,050 | 0.09% | 22,751,598 |
| 2015-10-06 | 2015-10-02 | 21.040 | 1,057,314 | -8,855 | 0.09% | 22,245,593 |
| 2015-10-05 | 2015-09-30 | 29.090 | 1,066,169 | -120,030 | 0.09% | 31,014,539 |
| 2015-10-02 | 2015-09-29 | 18.112 | 1,186,199 | -47,444 | 0.10% | 21,484,978 |
| 2015-09-30 | 2015-09-25 | 15.551 | 1,233,643 | +5,466 | 0.10% | 19,184,504 |
| 2015-09-29 | 2015-09-24 | 15.551 | 1,228,177 | -10,932 | 0.10% | 19,099,502 |
| 2015-09-25 | 2015-09-23 | 15.734 | 1,239,109 | +24,050 | 0.11% | 19,496,207 |
| 2015-09-23 | 2015-09-21 | 16.100 | 1,215,059 | +2,187 | 0.10% | 19,562,403 |
| 2015-09-22 | 2015-09-18 | 16.649 | 1,212,872 | +2,186 | 0.10% | 20,192,892 |
| 2015-09-21 | 2015-09-17 | 16.466 | 1,210,686 | -10,057 | 0.10% | 19,934,998 |
| 2015-09-18 | 2015-09-16 | 16.283 | 1,220,743 | +5,247 | 0.10% | 19,877,255 |
| 2015-09-17 | 2015-09-15 | 16.466 | 1,215,496 | +1,093 | 0.10% | 20,014,199 |
| 2015-09-16 | 2015-09-14 | 16.466 | 1,214,403 | +22,957 | 0.10% | 19,996,201 |
| 2015-09-15 | 2015-09-11 | 16.283 | 1,191,446 | -219 | 0.10% | 19,400,214 |
| 2015-09-14 | 2015-09-10 | 16.649 | 1,191,665 | +2,842 | 0.10% | 19,839,820 |
| 2015-09-11 | 2015-09-09 | 17.015 | 1,188,823 | +1,093 | 0.10% | 20,227,505 |
| 2015-09-10 | 2015-09-08 | 17.381 | 1,187,730 | -3,935 | 0.10% | 20,643,508 |
| 2015-09-09 | 2015-09-07 | 16.466 | 1,191,665 | -1,968 | 0.10% | 19,621,800 |
| 2015-09-08 | 2015-09-04 | 17.198 | 1,193,633 | -1,093 | 0.10% | 20,527,725 |
| 2015-09-07 | 2015-09-02 | 17.198 | 1,194,726 | -6,559 | 0.10% | 20,546,523 |
| 2015-09-04 | 2015-09-01 | 16.649 | 1,201,285 | -1,749 | 0.10% | 19,999,982 |
| 2015-09-02 | 2015-08-31 | 17.015 | 1,203,034 | +437 | 0.10% | 20,469,301 |
| 2015-09-01 | 2015-08-28 | 18.112 | 1,202,597 | -60,780 | 0.10% | 21,781,986 |
| 2015-08-31 | 2015-08-27 | 16.283 | 1,263,377 | -2,842 | 0.11% | 20,571,461 |
| 2015-08-28 | 2015-08-26 | 15.368 | 1,266,219 | -2,187 | 0.11% | 19,459,437 |
| 2015-08-27 | 2015-08-25 | 15.734 | 1,268,406 | -107,567 | 0.11% | 19,957,167 |
| 2015-08-26 | 2015-08-24 | 14.087 | 1,375,973 | +13,336 | 0.12% | 19,383,973 |
| 2015-08-25 | 2015-08-21 | 15.368 | 1,362,637 | +5,903 | 0.12% | 20,941,203 |
| 2015-08-24 | 2015-08-20 | 16.100 | 1,356,734 | +14,649 | 0.12% | 21,843,365 |
| 2015-08-21 | 2015-08-19 | 17.015 | 1,342,085 | +874 | 0.11% | 22,835,216 |
| 2015-08-20 | 2015-08-18 | 16.466 | 1,341,211 | -656 | 0.11% | 22,084,205 |
| 2015-08-19 | 2015-08-17 | 17.747 | 1,341,867 | -1,530 | 0.11% | 23,813,508 |
| 2015-08-18 | 2015-08-14 | 16.100 | 1,343,397 | +16,616 | 0.11% | 21,628,640 |
| 2015-08-17 | 2015-08-13 | 16.100 | 1,326,781 | +41,978 | 0.11% | 21,361,123 |
| 2015-08-14 | 2015-08-12 | 17.930 | 1,284,803 | +9,073 | 0.11% | 23,035,878 |
| 2015-08-13 | 2015-08-11 | 19.027 | 1,275,730 | -17,490 | 0.11% | 24,273,604 |
| 2015-08-12 | 2015-08-10 | 18.661 | 1,293,220 | +6,777 | 0.11% | 24,133,191 |
| 2015-08-11 | 2015-08-07 | 18.844 | 1,286,443 | -4,263 | 0.11% | 24,242,083 |
| 2015-08-10 | 2015-08-06 | 18.844 | 1,290,706 | +2,623 | 0.11% | 24,322,416 |
| 2015-08-07 | 2015-08-05 | 18.661 | 1,288,083 | +6,122 | 0.11% | 24,037,328 |
| 2015-08-06 | 2015-08-04 | 19.393 | 1,281,961 | -874 | 0.11% | 24,861,243 |
| 2015-08-05 | 2015-08-03 | 20.491 | 1,282,835 | -8,308 | 0.11% | 26,286,392 |
| 2015-08-04 | 2015-07-31 | 20.491 | 1,291,143 | -15,633 | 0.11% | 26,456,630 |
| 2015-08-03 | 2015-07-30 | 18.661 | 1,306,776 | +5,247 | 0.11% | 24,386,164 |
| 2015-07-31 | 2015-07-29 | 18.478 | 1,301,529 | +3,280 | 0.81% | 24,050,128 |
| 2015-07-30 | 2015-07-28 | 18.844 | 1,298,249 | -18,803 | 0.81% | 24,464,558 |
| 2015-07-29 | 2015-07-27 | 19.027 | 1,317,052 | +3,936 | 0.82% | 25,059,847 |
| 2015-07-28 | 2015-07-24 | 21.040 | 1,313,116 | +4,372 | 0.82% | 27,627,596 |
| 2015-07-27 | 2015-07-23 | 20.491 | 1,308,744 | +1,312 | 0.82% | 26,817,290 |
| 2015-07-24 | 2015-07-22 | 20.674 | 1,307,432 | -1,421 | 0.82% | 27,029,606 |
| 2015-07-23 | 2015-07-21 | 20.857 | 1,308,853 | -5,028 | 0.82% | 27,298,443 |
| 2015-07-22 | 2015-07-20 | 20.857 | 1,313,881 | -9,620 | 0.82% | 27,403,311 |
| 2015-07-21 | 2015-07-17 | 20.674 | 1,323,501 | -22,629 | 0.83% | 27,361,813 |
| 2015-07-20 | 2015-07-16 | 21.406 | 1,346,130 | -3,498 | 0.84% | 28,814,761 |
| 2015-07-17 | 2015-07-15 | 20.491 | 1,349,628 | +54,440 | 0.84% | 27,655,038 |
| 2015-07-16 | 2015-07-14 | 21.589 | 1,295,188 | +55,096 | 0.81% | 27,961,276 |
| 2015-07-15 | 2015-07-13 | 18.478 | 1,240,092 | +15,523 | 0.78% | 22,914,872 |
| 2015-07-14 | 2015-07-10 | 16.283 | 1,224,569 | -22,301 | 0.77% | 19,939,553 |
| 2015-07-13 | 2015-07-09 | 14.819 | 1,246,870 | -3,061 | 0.78% | 18,477,719 |
| 2015-07-10 | 2015-07-08 | 9.148 | 1,249,931 | +10,713 | 0.78% | 11,434,000 |
| 2015-07-09 | 2015-07-07 | 12.075 | 1,239,218 | +43,946 | 0.77% | 14,963,521 |
| 2015-07-08 | 2015-07-06 | 14.819 | 1,195,272 | +52,581 | 0.75% | 17,713,074 |
| 2015-07-07 | 2015-07-03 | 20.857 | 1,142,691 | +43,508 | 0.71% | 23,832,841 |
| 2015-07-06 | 2015-07-02 | 23.784 | 1,099,183 | +11,151 | 0.69% | 26,143,006 |
| 2015-07-03 | 2015-06-30 | 24.333 | 1,088,032 | -27,330 | 0.68% | 26,474,970 |
| 2015-07-02 | 2015-06-29 | 25.248 | 1,115,362 | -128,010 | 0.70% | 28,160,288 |
| 2015-06-30 | 2015-06-26 | 25.431 | 1,243,372 | +61,436 | 0.78% | 31,619,722 |
| 2015-06-29 | 2015-06-25 | 26.528 | 1,181,936 | +48,100 | 0.74% | 31,354,806 |
| 2015-06-26 | 2015-06-24 | 26.894 | 1,133,836 | +874 | 0.71% | 30,493,673 |
| 2015-06-25 | 2015-06-23 | 26.345 | 1,132,962 | -4,919 | 0.71% | 29,848,327 |
| 2015-06-24 | 2015-06-22 | 26.711 | 1,137,881 | -3,061 | 0.71% | 30,394,280 |
| 2015-06-23 | 2015-06-19 | 26.162 | 1,140,942 | +15,632 | 0.71% | 29,849,823 |
| 2015-06-22 | 2015-06-18 | 28.358 | 1,125,310 | -874 | 0.70% | 31,911,413 |
| 2015-06-19 | 2015-06-17 | 27.260 | 1,126,184 | -39,573 | 0.70% | 30,699,958 |
| 2015-06-18 | 2015-06-16 | 21.954 | 1,165,757 | -75,429 | 0.73% | 25,593,604 |
| 2015-06-17 | 2015-06-15 | 24.333 | 1,241,186 | +24,050 | 0.78% | 30,201,650 |
| 2015-06-16 | 2015-06-12 | 27.443 | 1,217,136 | -20,989 | 0.76% | 33,402,004 |
| 2015-06-15 | 2015-06-11 | 28.541 | 1,238,125 | +17,710 | 0.77% | 35,337,128 |
| 2015-06-12 | 2015-06-10 | 27.809 | 1,220,415 | +45,257 | 0.76% | 33,938,550 |
| 2015-06-11 | 2015-06-09 | 31.102 | 1,175,158 | -9,839 | 0.73% | 36,549,997 |
| 2015-06-10 | 2015-06-08 | 32.200 | 1,184,997 | -3,170 | 0.74% | 38,156,812 |
| 2015-06-09 | 2015-06-05 | 28.541 | 1,188,167 | -145,173 | 0.74% | 33,911,285 |
| 2015-05-11 | 2015-05-07 | 18.661 | 1,333,340 | -117,516 | 0.83% | 24,881,883 |
| 2015-05-08 | 2015-05-06 | 18.295 | 1,450,856 | -27,985 | 0.91% | 26,544,006 |
| 2015-05-07 | 2015-05-05 | 18.661 | 1,478,841 | -12,571 | 0.92% | 27,597,123 |
| 2015-05-06 | 2015-05-04 | 18.112 | 1,491,412 | +38,479 | 0.93% | 27,013,135 |
| 2015-05-05 | 2015-04-30 | 18.295 | 1,452,933 | +24,159 | 0.91% | 26,582,006 |
| 2015-05-04 | 2015-04-29 | 16.649 | 1,428,774 | +37,059 | 0.89% | 23,787,406 |
| 2015-04-30 | 2015-04-28 | 17.198 | 1,391,715 | -17,272 | 0.87% | 23,934,278 |
| 2015-04-29 | 2015-04-27 | 15.185 | 1,408,987 | -71,822 | 0.88% | 21,395,736 |
| 2015-04-28 | 2015-04-24 | 12.441 | 1,480,809 | -33,888 | 0.93% | 18,422,566 |
| 2015-04-27 | 2015-04-23 | 12.807 | 1,514,697 | -85,486 | 0.95% | 19,398,402 |
| 2015-04-24 | 2015-04-22 | 12.624 | 1,600,183 | -63,404 | 1.00% | 20,200,443 |
| 2015-04-23 | 2015-04-21 | 12.258 | 1,663,587 | -68,869 | 1.04% | 20,392,125 |
| 2015-04-22 | 2015-04-20 | 12.075 | 1,732,456 | -145,392 | 1.08% | 20,919,356 |
| 2015-04-21 | 2015-04-17 | 7.776 | 1,877,848 | -138,177 | 1.17% | 14,601,300 |
| 2015-04-20 | 2015-04-16 | 7.501 | 2,016,025 | +212,841 | 1.26% | 15,122,442 |
| 2015-04-15 | 2015-04-13 | 5.580 | 1,803,184 | +19,239 | 1.13% | 10,061,947 |
| 2015-04-14 | 2015-04-10 | 5.306 | 1,783,945 | -12,025 | 1.12% | 9,465,022 |
| 2015-04-13 | 2015-04-09 | 5.306 | 1,795,970 | -19,677 | 1.12% | 9,528,822 |
| 2015-04-10 | 2015-04-08 | 5.306 | 1,815,647 | +3,061 | 1.13% | 9,633,222 |
| 2015-04-09 | 2015-04-02 | 4.574 | 1,812,586 | +17,272 | 1.13% | 8,290,501 |
| 2015-04-08 | 2015-04-01 | 4.665 | 1,795,314 | +43,071 | 1.12% | 8,375,732 |
| 2015-04-02 | 2015-03-31 | 4.354 | 1,752,243 | +1,968 | 1.10% | 7,629,805 |
| 2015-04-01 | 2015-03-30 | 4.464 | 1,750,275 | +437 | 1.09% | 7,813,368 |
| 2015-03-31 | 2015-03-27 | 4.574 | 1,749,838 | +8,090 | 1.09% | 8,003,501 |
| 2015-03-30 | 2015-03-26 | 4.556 | 1,741,748 | +2,405 | 1.09% | 7,934,633 |
| 2015-03-27 | 2015-03-25 | 4.665 | 1,739,343 | +3,716 | 1.09% | 8,114,609 |
| 2015-03-26 | 2015-03-24 | 4.245 | 1,735,627 | -218 | 1.08% | 7,366,930 |
| 2015-03-25 | 2015-03-23 | 4.171 | 1,735,845 | -2,842 | 1.08% | 7,240,823 |
| 2015-03-24 | 2015-03-20 | 4.171 | 1,738,687 | -27,330 | 1.09% | 7,252,678 |
| 2015-03-20 | 2015-03-18 | 3.769 | 1,766,017 | +3,280 | 1.10% | 6,655,861 |
| 2015-03-18 | 2015-03-16 | 4.007 | 1,762,737 | -10,495 | 1.10% | 7,062,749 |
| 2015-03-16 | 2015-03-12 | 4.208 | 1,773,232 | -11,150 | 1.11% | 7,461,662 |
| 2015-03-12 | 2015-03-10 | 4.153 | 1,784,382 | +2,842 | 1.12% | 7,410,642 |
| 2015-03-10 | 2015-03-06 | 3.751 | 1,781,540 | -1,093 | 1.11% | 6,681,771 |
| 2015-03-04 | 2015-03-02 | 3.751 | 1,782,633 | -13,774 | 1.11% | 6,685,871 |
| 2015-03-02 | 2015-02-26 | 3.952 | 1,796,407 | -437 | 1.12% | 7,099,057 |
| 2015-02-25 | 2015-02-23 | 3.805 | 1,796,844 | -547 | 1.12% | 6,837,792 |
| 2015-02-24 | 2015-02-18 | 3.787 | 1,797,391 | -656 | 1.12% | 6,806,989 |
| 2015-02-23 | 2015-02-16 | 3.915 | 1,798,047 | +6,122 | 1.12% | 7,039,746 |
| 2015-02-12 | 2015-02-10 | 4.080 | 1,791,925 | -10,932 | 1.12% | 7,310,833 |
| 2015-02-11 | 2015-02-09 | 4.135 | 1,802,857 | +5,029 | 1.13% | 7,454,386 |
| 2015-02-06 | 2015-02-04 | 4.190 | 1,797,828 | +1,093 | 1.12% | 7,532,268 |
| 2015-02-05 | 2015-02-03 | 4.391 | 1,796,735 | -34,107 | 1.12% | 7,889,281 |
| 2015-02-04 | 2015-02-02 | 3.988 | 1,830,842 | -21,644 | 1.14% | 7,302,129 |
| 2015-01-30 | 2015-01-28 | 3.842 | 1,852,486 | -1,968 | 1.16% | 7,117,318 |
| 2015-01-29 | 2015-01-27 | 3.568 | 1,854,454 | -6,122 | 1.16% | 6,615,959 |
| 2015-01-28 | 2015-01-26 | 3.659 | 1,860,576 | -17,491 | 1.16% | 6,808,000 |
| 2015-01-26 | 2015-01-22 | 3.549 | 1,878,067 | -218 | 1.17% | 6,665,841 |
| 2015-01-23 | 2015-01-21 | 3.513 | 1,878,285 | -219 | 1.17% | 6,597,887 |
| 2015-01-13 | 2015-01-09 | 3.641 | 1,878,504 | -65,153 | 1.17% | 6,839,232 |
| 2015-01-12 | 2015-01-08 | 3.513 | 1,943,657 | -33,888 | 1.21% | 6,827,521 |
| 2015-01-09 | 2015-01-07 | 3.494 | 1,977,545 | -29,078 | 1.24% | 6,910,380 |
| 2015-01-08 | 2015-01-06 | 3.494 | 2,006,623 | -219 | 1.25% | 7,011,990 |
| 2015-01-07 | 2015-01-05 | 3.513 | 2,006,842 | +10,932 | 1.25% | 7,049,472 |
| 2015-01-06 | 2015-01-02 | 3.641 | 1,995,910 | +19,239 | 1.25% | 7,266,683 |
| 2015-01-05 | 2014-12-31 | 3.641 | 1,976,671 | +15,523 | 1.24% | 7,196,638 |
| 2015-01-02 | 2014-12-29 | 3.696 | 1,961,148 | +3,936 | 1.23% | 7,247,762 |
| 2014-12-29 | 2014-12-22 | 4.007 | 1,957,212 | -2,842 | 1.22% | 7,841,951 |
| 2014-12-23 | 2014-12-19 | 3.879 | 1,960,054 | +2,842 | 1.23% | 7,602,318 |
| 2014-12-22 | 2014-12-18 | 3.934 | 1,957,212 | -2,624 | 1.22% | 7,698,719 |
| 2014-12-19 | 2014-12-17 | 3.769 | 1,959,836 | -1,093 | 1.22% | 7,386,337 |
| 2014-12-17 | 2014-12-15 | 3.860 | 1,960,929 | -6,778 | 1.23% | 7,569,836 |
| 2014-12-16 | 2014-12-12 | 3.805 | 1,967,707 | -4,372 | 1.23% | 7,488,002 |
| 2014-12-15 | 2014-12-11 | 3.879 | 1,972,079 | -3,280 | 1.23% | 7,648,959 |
| 2014-12-12 | 2014-12-10 | 3.751 | 1,975,359 | -1,312 | 1.23% | 7,408,701 |
| 2014-12-11 | 2014-12-09 | 3.714 | 1,976,671 | +6,778 | 1.24% | 7,341,294 |
| 2014-12-10 | 2014-12-08 | 4.007 | 1,969,893 | +16,398 | 1.23% | 7,892,760 |
| 2014-12-09 | 2014-12-05 | 3.988 | 1,953,495 | +13,555 | 1.22% | 7,791,319 |
| 2014-12-02 | 2014-11-28 | 4.391 | 1,939,940 | +12,462 | 1.21% | 8,518,080 |
| 2014-11-28 | 2014-11-26 | 4.482 | 1,927,478 | +2,186 | 1.20% | 8,639,680 |
| 2014-11-27 | 2014-11-25 | 4.427 | 1,925,292 | -27,329 | 1.20% | 8,524,210 |
| 2014-11-26 | 2014-11-24 | 4.464 | 1,952,621 | -10,932 | 1.22% | 8,716,657 |
| 2014-11-21 | 2014-11-19 | 4.391 | 1,963,553 | -2,405 | 1.23% | 8,621,762 |
| 2014-11-18 | 2014-11-14 | 4.519 | 1,965,958 | -5,465 | 1.23% | 8,884,098 |
| 2014-11-17 | 2014-11-13 | 4.501 | 1,971,423 | -5,466 | 1.23% | 8,872,726 |
| 2014-11-13 | 2014-11-11 | 4.757 | 1,976,889 | +10,931 | 1.24% | 9,403,679 |
| 2014-11-12 | 2014-11-10 | 4.757 | 1,965,958 | +10,932 | 1.23% | 9,351,682 |
| 2014-11-10 | 2014-11-06 | 4.757 | 1,955,026 | +9,839 | 1.22% | 9,299,681 |
| 2014-11-06 | 2014-11-04 | 4.757 | 1,945,187 | -73,243 | 1.22% | 9,252,879 |
| 2014-11-05 | 2014-11-03 | 4.757 | 2,018,430 | +71,056 | 1.26% | 9,601,281 |
| 2014-11-04 | 2014-10-31 | 5.123 | 1,947,374 | -40,447 | 1.22% | 9,975,842 |
| 2014-10-30 | 2014-10-28 | 4.208 | 1,987,821 | -2,186 | 1.24% | 8,364,640 |
| 2014-10-29 | 2014-10-27 | 4.208 | 1,990,007 | +4,372 | 1.24% | 8,373,839 |
| 2014-10-28 | 2014-10-24 | 4.318 | 1,985,635 | +5,029 | 1.24% | 8,573,410 |
| 2014-10-27 | 2014-10-23 | 4.409 | 1,980,606 | +21,645 | 1.24% | 8,732,876 |
| 2014-10-24 | 2014-10-22 | 4.574 | 1,958,961 | -10,932 | 1.22% | 8,959,999 |
| 2014-10-23 | 2014-10-21 | 4.354 | 1,969,893 | -7,215 | 1.23% | 8,577,520 |
| 2014-10-22 | 2014-10-20 | 4.354 | 1,977,108 | +6,996 | 1.24% | 8,608,937 |
| 2014-10-21 | 2014-10-17 | 4.464 | 1,970,112 | +6,559 | 1.23% | 8,794,738 |
| 2014-10-20 | 2014-10-16 | 4.537 | 1,963,553 | -20,333 | 1.23% | 8,909,154 |
| 2014-10-17 | 2014-10-15 | 4.537 | 1,983,886 | -10,057 | 1.24% | 9,001,410 |
| 2014-10-16 | 2014-10-14 | 4.556 | 1,993,943 | +13,556 | 1.25% | 9,083,521 |
| 2014-10-15 | 2014-10-13 | 4.665 | 1,980,387 | +19,677 | 1.24% | 9,239,158 |
| 2014-10-14 | 2014-10-10 | 4.757 | 1,960,710 | +2,405 | 1.23% | 9,326,719 |
| 2014-10-13 | 2014-10-09 | 4.757 | 1,958,305 | +53,128 | 1.22% | 9,315,278 |
| 2014-10-10 | 2014-10-08 | 5.123 | 1,905,177 | -8,746 | 1.19% | 9,759,679 |
| 2014-10-09 | 2014-10-07 | 5.031 | 1,913,923 | -874 | 1.20% | 9,629,402 |
| 2014-10-08 | 2014-10-06 | 4.940 | 1,914,797 | +5,466 | 1.20% | 9,458,639 |
| 2014-10-07 | 2014-10-03 | 4.940 | 1,909,331 | +4,372 | 1.19% | 9,431,639 |
| 2014-10-06 | 2014-09-30 | 4.848 | 1,904,959 | -54,877 | 1.19% | 9,235,782 |
| 2014-10-03 | 2014-09-29 | 5.031 | 1,959,836 | -75,429 | 1.22% | 9,860,401 |
| 2014-09-30 | 2014-09-26 | 5.306 | 2,035,265 | +14,212 | 1.27% | 10,798,443 |
| 2014-09-29 | 2014-09-25 | 5.397 | 2,021,053 | -72,150 | 1.26% | 10,907,918 |
| 2014-09-26 | 2014-09-24 | 5.489 | 2,093,203 | -12,243 | 1.31% | 11,488,803 |
| 2014-09-25 | 2014-09-23 | 5.489 | 2,105,446 | -2,186 | 1.32% | 11,556,000 |
| 2014-09-24 | 2014-09-22 | 5.580 | 2,107,632 | -25,143 | 1.32% | 11,760,798 |
| 2014-09-23 | 2014-09-19 | 5.672 | 2,132,775 | -5,903 | 1.33% | 12,096,198 |
| 2014-09-22 | 2014-09-18 | 5.763 | 2,138,678 | -5,466 | 1.34% | 12,325,318 |
| 2014-09-18 | 2014-09-16 | 5.946 | 2,144,144 | +5,466 | 1.34% | 12,749,098 |
| 2014-09-17 | 2014-09-15 | 5.946 | 2,138,678 | +1,749 | 1.34% | 12,716,597 |
| 2014-09-16 | 2014-09-12 | 6.037 | 2,136,929 | -36,075 | 1.34% | 12,901,678 |
| 2014-09-15 | 2014-09-11 | 5.946 | 2,173,004 | -7,652 | 1.36% | 12,920,700 |
| 2014-09-12 | 2014-09-10 | 6.037 | 2,180,656 | -1,531 | 1.36% | 13,165,679 |
| 2014-09-10 | 2014-09-05 | 5.946 | 2,182,187 | +3,280 | 1.36% | 12,975,302 |
| 2014-09-08 | 2014-09-04 | 5.946 | 2,178,907 | +17,709 | 1.36% | 12,955,799 |
| 2014-09-05 | 2014-09-03 | 6.129 | 2,161,198 | -8,745 | 1.35% | 13,245,902 |
| 2014-09-04 | 2014-09-02 | 5.672 | 2,169,943 | +8,745 | 1.36% | 12,306,999 |
| 2014-09-03 | 2014-09-01 | 5.580 | 2,161,198 | +3,280 | 1.35% | 12,059,701 |
| 2014-09-02 | 2014-08-29 | 5.489 | 2,157,918 | -2,187 | 1.35% | 11,843,999 |
| 2014-09-01 | 2014-08-28 | 5.580 | 2,160,105 | -2,842 | 1.35% | 12,053,602 |
| 2014-08-28 | 2014-08-26 | 5.763 | 2,162,947 | -6,340 | 1.35% | 12,465,181 |
| 2014-08-27 | 2014-08-25 | 5.763 | 2,169,287 | -3,717 | 1.36% | 12,501,719 |
| 2014-08-25 | 2014-08-21 | 6.037 | 2,173,004 | -5,466 | 1.36% | 13,119,480 |
| 2014-08-22 | 2014-08-20 | 6.129 | 2,178,470 | -6,559 | 1.36% | 13,351,761 |
| 2014-08-20 | 2014-08-18 | 5.855 | 2,185,029 | +4,373 | 1.37% | 12,792,321 |
| 2014-08-19 | 2014-08-15 | 5.855 | 2,180,656 | -10,932 | 1.36% | 12,766,719 |
| 2014-08-18 | 2014-08-14 | 5.855 | 2,191,588 | -4,373 | 1.37% | 12,830,721 |
| 2014-08-15 | 2014-08-13 | 5.855 | 2,195,961 | -31,920 | 1.37% | 12,856,323 |
| 2014-08-12 | 2014-08-08 | 5.855 | 2,227,881 | +8,308 | 1.39% | 13,043,199 |
| 2014-08-11 | 2014-08-07 | 5.855 | 2,219,573 | +1,093 | 1.39% | 12,994,560 |
| 2014-08-07 | 2014-08-05 | 5.855 | 2,218,480 | +3,936 | 1.39% | 12,988,161 |
| 2014-08-06 | 2014-08-04 | 5.855 | 2,214,544 | +655 | 1.38% | 12,965,117 |
| 2014-08-05 | 2014-08-01 | 5.855 | 2,213,889 | +2,187 | 1.38% | 12,961,283 |
| 2014-08-04 | 2014-07-31 | 5.855 | 2,211,702 | +5,466 | 1.38% | 12,948,479 |
| 2014-08-01 | 2014-07-30 | 5.855 | 2,206,236 | -656 | 1.38% | 12,916,478 |
| 2014-07-31 | 2014-07-29 | 5.946 | 2,206,892 | +4,372 | 1.38% | 13,122,198 |
| 2014-07-30 | 2014-07-28 | 6.037 | 2,202,520 | +2,187 | 1.38% | 13,297,683 |
| 2014-07-29 | 2014-07-25 | 5.855 | 2,200,333 | +10,931 | 1.38% | 12,881,919 |
| 2014-07-25 | 2014-07-23 | 6.129 | 2,189,402 | +111,504 | 1.37% | 13,418,763 |
| 2014-07-24 | 2014-07-22 | 5.855 | 2,077,898 | -656 | 1.30% | 12,165,119 |
| 2014-07-22 | 2014-07-18 | 6.037 | 2,078,554 | +1,530 | 1.30% | 12,549,240 |
| 2014-07-21 | 2014-07-17 | 5.855 | 2,077,024 | -1,639 | 1.30% | 12,160,002 |
| 2014-07-18 | 2014-07-16 | 5.946 | 2,078,663 | -438 | 1.30% | 12,359,748 |
| 2014-07-17 | 2014-07-15 | 5.855 | 2,079,101 | +547 | 1.30% | 12,172,162 |
| 2014-07-15 | 2014-07-11 | 5.672 | 2,078,554 | -5,685 | 1.30% | 11,788,680 |
| 2014-07-14 | 2014-07-10 | 5.946 | 2,084,239 | +11,807 | 1.30% | 12,392,903 |
| 2014-07-10 | 2014-07-08 | 6.495 | 2,072,432 | +33,888 | 1.30% | 13,460,178 |
| 2014-07-09 | 2014-07-07 | 6.403 | 2,038,544 | -1,093 | 1.27% | 13,053,600 |
| 2014-07-07 | 2014-07-03 | 6.312 | 2,039,637 | -10,932 | 1.27% | 12,874,019 |
| 2014-07-04 | 2014-07-02 | 6.403 | 2,050,569 | -5,466 | 1.28% | 13,130,601 |
| 2014-07-02 | 2014-06-27 | 6.312 | 2,056,035 | -437 | 1.29% | 12,977,522 |
| 2014-06-30 | 2014-06-26 | 6.312 | 2,056,472 | -875 | 1.29% | 12,980,280 |
| 2014-06-27 | 2014-06-25 | 6.129 | 2,057,347 | +2,843 | 1.29% | 12,609,403 |
| 2014-06-25 | 2014-06-23 | 6.129 | 2,054,504 | +5,466 | 1.28% | 12,591,978 |
| 2014-06-23 | 2014-06-19 | 6.403 | 2,049,038 | +5,247 | 1.28% | 13,120,797 |
| 2014-06-20 | 2014-06-18 | 6.129 | 2,043,791 | -38,261 | 1.28% | 12,526,319 |
| 2014-06-19 | 2014-06-17 | 6.312 | 2,082,052 | +6,122 | 1.30% | 13,141,739 |
| 2014-06-18 | 2014-06-16 | 6.403 | 2,075,930 | +5,028 | 1.30% | 13,292,997 |
| 2014-06-17 | 2014-06-13 | 6.220 | 2,070,902 | +5,466 | 1.29% | 12,881,921 |
| 2014-06-16 | 2014-06-12 | 6.586 | 2,065,436 | -62,529 | 1.29% | 13,603,680 |
| 2014-06-13 | 2014-06-11 | 5.855 | 2,127,965 | -9,839 | 1.33% | 12,458,238 |
| 2014-06-11 | 2014-06-09 | 5.763 | 2,137,804 | +27,329 | 1.34% | 12,320,281 |
| 2014-06-10 | 2014-06-06 | 5.855 | 2,110,475 | -53,346 | 1.32% | 12,355,842 |
| 2014-06-09 | 2014-06-05 | 5.946 | 2,163,821 | -10,932 | 1.35% | 12,866,098 |
| 2014-06-05 | 2014-06-03 | 6.129 | 2,174,753 | -26,018 | 1.36% | 13,328,980 |
| 2014-06-04 | 2014-05-30 | 5.855 | 2,200,771 | -19,239 | 1.38% | 12,884,483 |
| 2014-06-03 | 2014-05-29 | 5.580 | 2,220,010 | -4,373 | 1.39% | 12,387,878 |
| 2014-05-30 | 2014-05-28 | 5.672 | 2,224,383 | +8,745 | 1.39% | 12,615,760 |
| 2014-05-29 | 2014-05-27 | 5.672 | 2,215,638 | +1,312 | 1.38% | 12,566,162 |
| 2014-05-27 | 2014-05-23 | 5.763 | 2,214,326 | +4,810 | 1.38% | 12,761,281 |
| 2014-05-22 | 2014-05-20 | 5.672 | 2,209,516 | +5,029 | 1.38% | 12,531,441 |
| 2014-05-21 | 2014-05-19 | 5.580 | 2,204,487 | -15,305 | 1.38% | 12,301,258 |
| 2014-05-20 | 2014-05-16 | 6.403 | 2,219,792 | -1,093 | 1.39% | 14,214,202 |
| 2014-05-19 | 2014-05-15 | 6.586 | 2,220,885 | -3,061 | 1.39% | 14,627,521 |
| 2014-05-16 | 2014-05-14 | 6.403 | 2,223,946 | +5,466 | 1.39% | 14,240,802 |
| 2014-05-14 | 2014-05-12 | 6.513 | 2,218,480 | -24,927 | 1.39% | 14,449,329 |
| 2014-05-13 | 2014-05-09 | 6.242 | 2,243,407 | -2,432 | 1.39% | 14,002,862 |
| 2014-05-12 | 2014-05-08 | 6.332 | 2,245,839 | +3,317 | 1.39% | 14,221,203 |
| 2014-05-09 | 2014-05-07 | 6.694 | 2,242,522 | -22,109 | 1.39% | 15,011,638 |
| 2014-05-02 | 2014-04-29 | 7.146 | 2,264,631 | +3,316 | 1.40% | 16,183,938 |
| 2014-04-30 | 2014-04-28 | 7.056 | 2,261,315 | -7,075 | 1.40% | 15,955,680 |
| 2014-04-28 | 2014-04-24 | 7.689 | 2,268,390 | -663 | 1.40% | 17,442,001 |
| 2014-04-24 | 2014-04-22 | 7.237 | 2,269,053 | -7,738 | 1.40% | 16,420,799 |
| 2014-04-22 | 2014-04-16 | 7.508 | 2,276,791 | -13,266 | 1.41% | 17,094,678 |
| 2014-04-16 | 2014-04-14 | 7.689 | 2,290,057 | -5,085 | 1.42% | 17,608,602 |
| 2014-04-15 | 2014-04-11 | 7.599 | 2,295,142 | -442 | 1.42% | 17,440,081 |
| 2014-04-14 | 2014-04-10 | 7.780 | 2,295,584 | -13,265 | 1.42% | 17,858,760 |
| 2014-04-11 | 2014-04-09 | 7.599 | 2,308,849 | +6,190 | 1.43% | 17,544,237 |
| 2014-04-10 | 2014-04-08 | 7.508 | 2,302,659 | +2,211 | 1.42% | 17,288,901 |
| 2014-04-09 | 2014-04-07 | 7.418 | 2,300,448 | -5,527 | 1.42% | 17,064,200 |
| 2014-04-08 | 2014-04-04 | 7.599 | 2,305,975 | +2,211 | 1.43% | 17,522,398 |
| 2014-04-07 | 2014-04-03 | 7.689 | 2,303,764 | -20,341 | 1.42% | 17,713,997 |
| 2014-04-04 | 2014-04-02 | 7.780 | 2,324,105 | +1,990 | 1.44% | 18,080,642 |
| 2014-04-03 | 2014-04-01 | 7.689 | 2,322,115 | +19,235 | 1.44% | 17,855,101 |
| 2014-04-02 | 2014-03-31 | 7.780 | 2,302,880 | +10,391 | 1.42% | 17,915,520 |
| 2014-04-01 | 2014-03-28 | 7.327 | 2,292,489 | -28,299 | 1.42% | 16,797,782 |
| 2014-03-31 | 2014-03-27 | 7.599 | 2,320,788 | -221 | 1.43% | 17,634,958 |
| 2014-03-28 | 2014-03-26 | 8.051 | 2,321,009 | +9,949 | 1.43% | 18,686,437 |
| 2014-03-27 | 2014-03-25 | 8.322 | 2,311,060 | -9,728 | 1.43% | 19,233,517 |
| 2014-03-26 | 2014-03-24 | 8.775 | 2,320,788 | -7,296 | 1.43% | 20,364,177 |
| 2014-03-25 | 2014-03-21 | 8.956 | 2,328,084 | -27,637 | 1.44% | 20,849,397 |
| 2014-03-24 | 2014-03-20 | 8.956 | 2,355,721 | -9,728 | 1.46% | 21,096,903 |
| 2014-03-21 | 2014-03-19 | 9.227 | 2,365,449 | -46,429 | 1.46% | 21,825,963 |
| 2014-03-20 | 2014-03-18 | 8.956 | 2,411,878 | -13,044 | 1.49% | 21,599,823 |
| 2014-03-19 | 2014-03-17 | 8.956 | 2,424,922 | +25,868 | 1.50% | 21,716,640 |
| 2014-03-18 | 2014-03-14 | 10.132 | 2,399,054 | -11,276 | 1.48% | 24,306,236 |
| 2014-03-17 | 2014-03-13 | 10.313 | 2,410,330 | -442 | 1.49% | 24,856,560 |
| 2014-03-14 | 2014-03-12 | 10.674 | 2,410,772 | -57,926 | 1.49% | 25,733,438 |
| 2014-03-13 | 2014-03-11 | 10.855 | 2,468,698 | +95,511 | 1.53% | 26,798,401 |
| 2014-03-12 | 2014-03-10 | 10.674 | 2,373,187 | +33,385 | 1.47% | 25,332,242 |
| 2014-03-11 | 2014-03-07 | 9.589 | 2,339,802 | -28,963 | 1.45% | 22,435,959 |
| 2014-03-10 | 2014-03-06 | 9.046 | 2,368,765 | +17,466 | 1.46% | 21,428,000 |
| 2014-03-07 | 2014-03-05 | 8.956 | 2,351,299 | +9,949 | 1.45% | 21,057,302 |
| 2014-03-06 | 2014-03-04 | 9.046 | 2,341,350 | -2,432 | 1.45% | 21,180,002 |
| 2014-03-05 | 2014-03-03 | 8.684 | 2,343,782 | +22,551 | 1.45% | 20,353,922 |
| 2014-03-04 | 2014-02-28 | 8.956 | 2,321,231 | +11,497 | 1.43% | 20,788,024 |
| 2014-03-03 | 2014-02-27 | 9.227 | 2,309,734 | -4,201 | 1.43% | 21,311,882 |
| 2014-02-28 | 2014-02-26 | 9.227 | 2,313,935 | +11,276 | 1.43% | 21,350,644 |
| 2014-02-27 | 2014-02-25 | 8.865 | 2,302,659 | +40,681 | 1.42% | 20,413,401 |
| 2014-02-26 | 2014-02-24 | 9.227 | 2,261,978 | +2,653 | 1.40% | 20,871,238 |
| 2014-02-25 | 2014-02-21 | 9.408 | 2,259,325 | +47,534 | 1.40% | 21,255,519 |
| 2014-02-24 | 2014-02-20 | 9.770 | 2,211,791 | +15,035 | 1.37% | 21,608,643 |
| 2014-02-21 | 2014-02-19 | 9.589 | 2,196,756 | +11,496 | 1.36% | 21,064,315 |
| 2014-02-19 | 2014-02-17 | 9.408 | 2,185,260 | +4,422 | 1.35% | 20,558,722 |
| 2014-02-18 | 2014-02-14 | 9.408 | 2,180,838 | -2,211 | 1.35% | 20,517,120 |
| 2014-02-17 | 2014-02-13 | 9.408 | 2,183,049 | -11,939 | 1.35% | 20,537,921 |
| 2014-02-14 | 2014-02-12 | 9.227 | 2,194,988 | +10,834 | 1.36% | 20,253,122 |
| 2014-02-13 | 2014-02-11 | 9.408 | 2,184,154 | +34,048 | 1.35% | 20,548,317 |
| 2014-02-12 | 2014-02-10 | 9.227 | 2,150,106 | +3,095 | 1.33% | 19,838,997 |
| 2014-02-11 | 2014-02-07 | 9.408 | 2,147,011 | +4,201 | 1.33% | 20,198,879 |
| 2014-02-10 | 2014-02-06 | 9.408 | 2,142,810 | -42,008 | 1.32% | 20,159,357 |
| 2014-02-07 | 2014-02-05 | 8.775 | 2,184,818 | -1,547 | 1.35% | 19,171,084 |
| 2014-02-05 | 2014-01-30 | 8.865 | 2,186,365 | -1,769 | 1.35% | 19,382,438 |
| 2014-02-04 | 2014-01-28 | 8.775 | 2,188,134 | -3,758 | 1.35% | 19,200,180 |
| 2014-01-29 | 2014-01-27 | 8.865 | 2,191,892 | -7,296 | 1.35% | 19,431,436 |
| 2014-01-28 | 2014-01-24 | 8.865 | 2,199,188 | -2,654 | 1.36% | 19,496,116 |
| 2014-01-27 | 2014-01-23 | 8.594 | 2,201,842 | +664 | 1.36% | 18,922,104 |
| 2014-01-24 | 2014-01-22 | 8.775 | 2,201,178 | -3,980 | 1.36% | 19,314,637 |
| 2014-01-23 | 2014-01-21 | 8.865 | 2,205,158 | +6,633 | 1.36% | 19,549,041 |
| 2014-01-22 | 2014-01-20 | 8.865 | 2,198,525 | +2,211 | 1.36% | 19,490,238 |
| 2014-01-21 | 2014-01-17 | 9.046 | 2,196,314 | +40,901 | 1.36% | 19,867,997 |
| 2014-01-20 | 2014-01-16 | 9.408 | 2,155,413 | -6,632 | 1.33% | 20,277,924 |
| 2014-01-17 | 2014-01-15 | 9.046 | 2,162,045 | +16,582 | 1.34% | 19,557,998 |
| 2014-01-15 | 2014-01-13 | 8.956 | 2,145,463 | +27,636 | 1.33% | 19,213,916 |
| 2014-01-14 | 2014-01-10 | 9.770 | 2,117,827 | -50,188 | 1.31% | 20,690,639 |
| 2014-01-10 | 2014-01-08 | 9.227 | 2,168,015 | -39,796 | 1.34% | 20,004,243 |
| 2014-01-09 | 2014-01-07 | 8.141 | 2,207,811 | -11,276 | 1.36% | 17,974,800 |
| 2014-01-08 | 2014-01-06 | 8.232 | 2,219,087 | -4,864 | 1.37% | 18,267,343 |
| 2014-01-07 | 2014-01-03 | 8.413 | 2,223,951 | +12,160 | 1.37% | 18,709,743 |
| 2014-01-06 | 2014-01-02 | 8.503 | 2,211,791 | -8,401 | 1.37% | 18,807,523 |
| 2014-01-03 | 2013-12-31 | 8.141 | 2,220,192 | -17,245 | 1.37% | 18,075,599 |
| 2014-01-02 | 2013-12-27 | 8.413 | 2,237,437 | -4,422 | 1.38% | 18,823,199 |
| 2013-12-30 | 2013-12-24 | 8.322 | 2,241,859 | -14,371 | 1.39% | 18,657,600 |
| 2013-12-27 | 2013-12-20 | 7.780 | 2,256,230 | -4,422 | 1.39% | 17,552,601 |
| 2013-12-23 | 2013-12-19 | 7.689 | 2,260,652 | +5,528 | 1.40% | 17,382,503 |
| 2013-12-20 | 2013-12-18 | 8.232 | 2,255,124 | -1,990 | 1.39% | 18,563,997 |
| 2013-12-19 | 2013-12-17 | 8.503 | 2,257,114 | -34,711 | 1.40% | 19,192,918 |
| 2013-12-18 | 2013-12-16 | 6.875 | 2,291,825 | -443 | 1.42% | 15,756,317 |
| 2013-12-17 | 2013-12-13 | 7.056 | 2,292,268 | +5,085 | 1.42% | 16,174,083 |
| 2013-12-16 | 2013-12-12 | 7.237 | 2,287,183 | +34,933 | 1.41% | 16,552,003 |
| 2013-12-13 | 2013-12-11 | 7.599 | 2,252,250 | -1,548 | 1.39% | 17,114,158 |
| 2013-12-12 | 2013-12-10 | 7.870 | 2,253,798 | +5,527 | 1.39% | 17,737,561 |
| 2013-12-11 | 2013-12-09 | 7.870 | 2,248,271 | -4,200 | 1.39% | 17,694,063 |
| 2013-12-10 | 2013-12-06 | 8.141 | 2,252,471 | -664 | 1.39% | 18,338,397 |
| 2013-12-09 | 2013-12-05 | 8.232 | 2,253,135 | +17,688 | 1.39% | 18,547,623 |
| 2013-12-06 | 2013-12-04 | 8.413 | 2,235,447 | -45,766 | 1.38% | 18,806,457 |
| 2013-12-05 | 2013-12-03 | 8.051 | 2,281,213 | +66,769 | 1.41% | 18,366,039 |
| 2013-12-04 | 2013-12-02 | 7.961 | 2,214,444 | +4,643 | 1.37% | 17,628,162 |
| 2013-12-03 | 2013-11-29 | 8.051 | 2,209,801 | +55,273 | 1.37% | 17,791,101 |
| 2013-12-02 | 2013-11-28 | 8.141 | 2,154,528 | -10,834 | 1.33% | 17,540,999 |
| 2013-11-29 | 2013-11-27 | 8.232 | 2,165,362 | -22,772 | 1.34% | 17,825,083 |
| 2013-11-28 | 2013-11-26 | 8.503 | 2,188,134 | -7,517 | 1.35% | 18,606,360 |
| 2013-11-27 | 2013-11-25 | 8.775 | 2,195,651 | -22,109 | 1.36% | 19,266,140 |
| 2013-11-26 | 2013-11-22 | 9.046 | 2,217,760 | -7,075 | 1.37% | 20,061,999 |
| 2013-11-25 | 2013-11-21 | 9.046 | 2,224,835 | -1,548 | 1.38% | 20,126,000 |
| 2013-11-22 | 2013-11-20 | 9.046 | 2,226,383 | +1,106 | 1.38% | 20,140,003 |
| 2013-11-20 | 2013-11-18 | 9.046 | 2,225,277 | -4,422 | 1.38% | 20,129,998 |
| 2013-11-19 | 2013-11-15 | 9.227 | 2,229,699 | +18,793 | 1.38% | 20,573,400 |
| 2013-11-18 | 2013-11-14 | 9.227 | 2,210,906 | -7,517 | 1.37% | 20,399,997 |
| 2013-11-15 | 2013-11-13 | 9.408 | 2,218,423 | -6,412 | 1.37% | 20,870,717 |
| 2013-11-14 | 2013-11-12 | 9.589 | 2,224,835 | -10,391 | 1.38% | 21,333,560 |
| 2013-11-13 | 2013-11-11 | 9.046 | 2,235,226 | -29,626 | 1.38% | 20,219,998 |
| 2013-11-12 | 2013-11-08 | 8.594 | 2,264,852 | +13,265 | 1.40% | 19,463,597 |
| 2013-11-08 | 2013-11-06 | 9.227 | 2,251,587 | -13,929 | 1.39% | 20,775,360 |
| 2013-11-07 | 2013-11-05 | 9.046 | 2,265,516 | -16,581 | 1.40% | 20,494,003 |
| 2013-11-06 | 2013-11-04 | 9.227 | 2,282,097 | +18,129 | 1.41% | 21,056,876 |
| 2013-11-05 | 2013-11-01 | 9.589 | 2,263,968 | -26,089 | 1.40% | 21,708,800 |
| 2013-11-04 | 2013-10-31 | 10.132 | 2,290,057 | +9,286 | 1.42% | 23,201,923 |
| 2013-11-01 | 2013-10-30 | 9.951 | 2,280,771 | -12,270 | 1.41% | 22,695,201 |
| 2013-10-31 | 2013-10-29 | 9.951 | 2,293,041 | +48,750 | 1.42% | 22,817,296 |
| 2013-10-30 | 2013-10-28 | 10.493 | 2,244,291 | +9,286 | 1.39% | 23,550,320 |
| 2013-10-29 | 2013-10-25 | 10.493 | 2,235,005 | +20,340 | 1.38% | 23,452,878 |
| 2013-10-28 | 2013-10-24 | 10.855 | 2,214,665 | +11,055 | 1.37% | 24,040,802 |
| 2013-10-25 | 2013-10-23 | 10.674 | 2,203,610 | -18,572 | 1.36% | 23,522,117 |
| 2013-10-24 | 2013-10-22 | 10.674 | 2,222,182 | -1,658 | 1.37% | 23,720,361 |
| 2013-10-23 | 2013-10-21 | 11.036 | 2,223,840 | -9,507 | 1.37% | 24,542,739 |
| 2013-10-22 | 2013-10-18 | 10.855 | 2,233,347 | +2,211 | 1.38% | 24,243,600 |
| 2013-10-21 | 2013-10-17 | 10.855 | 2,231,136 | +13,929 | 1.38% | 24,219,599 |
| 2013-10-18 | 2013-10-16 | 11.036 | 2,217,207 | +2,211 | 1.37% | 24,469,536 |
| 2013-10-17 | 2013-10-15 | 11.398 | 2,214,996 | -18,130 | 1.37% | 25,246,615 |
| 2013-10-16 | 2013-10-11 | 11.217 | 2,233,126 | +12,492 | 1.38% | 25,049,241 |
| 2013-10-15 | 2013-10-10 | 11.036 | 2,220,634 | +2,211 | 1.37% | 24,507,357 |
| 2013-10-11 | 2013-10-09 | 11.217 | 2,218,423 | -4,864 | 1.37% | 24,884,316 |
| 2013-10-10 | 2013-10-08 | 11.398 | 2,223,287 | -4,201 | 1.37% | 25,341,116 |
| 2013-10-09 | 2013-10-07 | 11.036 | 2,227,488 | +1,326 | 1.38% | 24,582,999 |
| 2013-10-08 | 2013-10-04 | 11.036 | 2,226,162 | -17,908 | 1.38% | 24,568,365 |
| 2013-10-07 | 2013-10-03 | 10.674 | 2,244,070 | -47,313 | 1.39% | 23,954,001 |
| 2013-10-04 | 2013-10-02 | 11.036 | 2,291,383 | -885 | 1.42% | 25,288,157 |
| 2013-10-03 | 2013-09-30 | 11.217 | 2,292,268 | +15,919 | 1.42% | 25,712,644 |
| 2013-10-02 | 2013-09-27 | 11.398 | 2,276,349 | -29,184 | 1.41% | 25,945,919 |
| 2013-09-30 | 2013-09-26 | 11.217 | 2,305,533 | -663 | 1.43% | 25,861,439 |
| 2013-09-27 | 2013-09-25 | 11.398 | 2,306,196 | +9,507 | 1.43% | 26,286,116 |
| 2013-09-26 | 2013-09-24 | 11.398 | 2,296,689 | +40,238 | 1.42% | 26,177,755 |
| 2013-09-25 | 2013-09-23 | 11.579 | 2,256,451 | +35,375 | 1.39% | 26,127,361 |
| 2013-09-24 | 2013-09-19 | 11.688 | 2,221,076 | +51,293 | 1.37% | 25,958,859 |
| 2013-09-23 | 2013-09-18 | 11.867 | 2,169,783 | +17,709 | 1.34% | 25,749,515 |
| 2013-09-19 | 2013-09-17 | 12.047 | 2,152,074 | -42,490 | 1.32% | 25,926,317 |
| 2013-09-18 | 2013-09-16 | 12.227 | 2,194,564 | -57,617 | 1.35% | 26,832,799 |
| 2013-09-17 | 2013-09-13 | 10.968 | 2,252,181 | +9,343 | 1.38% | 24,702,559 |
| 2013-09-16 | 2013-09-12 | 10.968 | 2,242,838 | +10,233 | 1.38% | 24,600,082 |
| 2013-09-13 | 2013-09-11 | 11.688 | 2,232,605 | +36,261 | 1.37% | 26,093,604 |
| 2013-09-12 | 2013-09-10 | 12.227 | 2,196,344 | -68,517 | 1.35% | 26,854,563 |
| 2013-09-11 | 2013-09-09 | 11.508 | 2,264,861 | -66,961 | 1.39% | 26,063,357 |
| 2013-09-10 | 2013-09-06 | 10.609 | 2,331,822 | -19,576 | 1.43% | 24,737,524 |
| 2013-09-09 | 2013-09-05 | 10.429 | 2,351,398 | -20,689 | 1.44% | 24,522,399 |
| 2013-09-06 | 2013-09-04 | 10.609 | 2,372,087 | +6,452 | 1.46% | 25,164,682 |
| 2013-09-05 | 2013-09-03 | 10.788 | 2,365,635 | -15,128 | 1.45% | 25,521,595 |
| 2013-09-04 | 2013-09-02 | 10.609 | 2,380,763 | +16,240 | 1.46% | 25,256,723 |
| 2013-09-03 | 2013-08-30 | 10.069 | 2,364,523 | +222 | 1.45% | 23,808,958 |
| 2013-09-02 | 2013-08-29 | 10.429 | 2,364,301 | +4,227 | 1.45% | 24,656,963 |
| 2013-08-30 | 2013-08-28 | 9.889 | 2,360,074 | +12,458 | 1.45% | 23,339,800 |
| 2013-08-29 | 2013-08-27 | 10.249 | 2,347,616 | -14,683 | 1.44% | 24,060,837 |
| 2013-08-28 | 2013-08-26 | 10.788 | 2,362,299 | -49,608 | 1.45% | 25,485,604 |
| 2013-08-27 | 2013-08-23 | 11.328 | 2,411,907 | -80,753 | 1.48% | 27,321,839 |
| 2013-08-26 | 2013-08-22 | 11.148 | 2,492,660 | -16,462 | 1.53% | 27,788,401 |
| 2013-08-23 | 2013-08-21 | 11.328 | 2,509,122 | +15,572 | 1.54% | 28,423,081 |
| 2013-08-22 | 2013-08-20 | 11.148 | 2,493,550 | -10,455 | 1.53% | 27,798,323 |
| 2013-08-21 | 2013-08-19 | 11.688 | 2,504,005 | +37,150 | 1.54% | 29,265,596 |
| 2013-08-20 | 2013-08-16 | 11.508 | 2,466,855 | +7,786 | 1.52% | 28,387,844 |
| 2013-08-19 | 2013-08-15 | 11.688 | 2,459,069 | +56,728 | 1.51% | 28,740,405 |
| 2013-08-16 | 2013-08-13 | 11.508 | 2,402,341 | -53,057 | 1.48% | 27,645,436 |
| 2013-08-15 | 2013-08-12 | 10.968 | 2,455,398 | +5,339 | 1.51% | 26,931,501 |
| 2013-08-13 | 2013-08-09 | 10.609 | 2,450,059 | -890 | 1.51% | 25,991,861 |
| 2013-08-12 | 2013-08-08 | 10.788 | 2,450,949 | -2,224 | 1.51% | 26,442,003 |
| 2013-08-09 | 2013-08-07 | 10.788 | 2,453,173 | +17,796 | 1.51% | 26,465,996 |
| 2013-08-08 | 2013-08-06 | 11.148 | 2,435,377 | -37,373 | 1.50% | 27,149,805 |
| 2013-08-07 | 2013-08-05 | 10.429 | 2,472,750 | +25,806 | 1.52% | 25,787,962 |
| 2013-08-06 | 2013-08-02 | 10.069 | 2,446,944 | +52,278 | 1.50% | 24,638,875 |
| 2013-08-05 | 2013-08-01 | 9.889 | 2,394,666 | -37,596 | 1.47% | 23,681,895 |
| 2013-08-02 | 2013-07-31 | 10.069 | 2,432,262 | +222 | 1.49% | 24,491,038 |
| 2013-08-01 | 2013-07-30 | 10.069 | 2,432,040 | +44,270 | 1.49% | 24,488,803 |
| 2013-07-31 | 2013-07-29 | 10.968 | 2,387,770 | -13,014 | 1.47% | 26,189,738 |
| 2013-07-30 | 2013-07-26 | 11.328 | 2,400,784 | -32,479 | 1.47% | 27,195,839 |
| 2013-07-29 | 2013-07-25 | 11.148 | 2,433,263 | +667 | 1.49% | 27,126,238 |
| 2013-07-26 | 2013-07-24 | 11.328 | 2,432,596 | +49,164 | 1.49% | 27,556,202 |
| 2013-07-25 | 2013-07-23 | 11.508 | 2,383,432 | +76,303 | 1.46% | 27,427,837 |
| 2013-07-24 | 2013-07-22 | 11.688 | 2,307,129 | -42,934 | 1.42% | 26,964,604 |
| 2013-07-23 | 2013-07-19 | 10.249 | 2,350,063 | -19,354 | 1.44% | 24,085,917 |
| 2013-07-22 | 2013-07-18 | 10.069 | 2,369,417 | +2,224 | 1.46% | 23,858,237 |
| 2013-07-19 | 2013-07-17 | 10.249 | 2,367,193 | +29,365 | 1.45% | 24,261,483 |
| 2013-07-18 | 2013-07-16 | 10.609 | 2,337,828 | -5,005 | 1.44% | 24,801,240 |
| 2013-07-17 | 2013-07-15 | 10.429 | 2,342,833 | -52,278 | 1.44% | 24,433,076 |
| 2013-07-16 | 2013-07-12 | 9.350 | 2,395,111 | +20,688 | 1.47% | 22,394,316 |
| 2013-07-15 | 2013-07-11 | 9.350 | 2,374,423 | -36,261 | 1.46% | 22,200,883 |
| 2013-07-12 | 2013-07-10 | 8.361 | 2,410,684 | -24,025 | 1.48% | 20,155,894 |
| 2013-07-10 | 2013-07-08 | 7.912 | 2,434,709 | -48,274 | 1.50% | 19,262,318 |
| 2013-07-09 | 2013-07-05 | 7.462 | 2,482,983 | -53,613 | 1.53% | 18,528,090 |
| 2013-07-08 | 2013-07-04 | 7.732 | 2,536,596 | -49,608 | 1.56% | 19,612,302 |
| 2013-07-05 | 2013-07-03 | 7.372 | 2,586,204 | -93,878 | 1.59% | 19,065,819 |
| 2013-07-04 | 2013-07-02 | 6.743 | 2,680,082 | -6,674 | 1.65% | 18,071,249 |
| 2013-07-03 | 2013-06-28 | 6.563 | 2,686,756 | -4,449 | 1.65% | 17,633,150 |
| 2013-07-02 | 2013-06-27 | 6.473 | 2,691,205 | +52,278 | 1.65% | 17,420,399 |
| 2013-06-28 | 2013-06-26 | 6.833 | 2,638,927 | +30,254 | 1.62% | 18,030,999 |
| 2013-06-27 | 2013-06-25 | 6.563 | 2,608,673 | +99,662 | 1.60% | 17,120,692 |
| 2013-06-26 | 2013-06-24 | 6.923 | 2,509,011 | +100,552 | 1.54% | 17,368,892 |
| 2013-06-25 | 2013-06-21 | 7.912 | 2,408,459 | -34,481 | 1.48% | 19,054,640 |
| 2013-06-24 | 2013-06-20 | 7.642 | 2,442,940 | -24,916 | 1.50% | 18,668,548 |
| 2013-06-21 | 2013-06-19 | 7.732 | 2,467,856 | +84,980 | 1.52% | 19,080,822 |
| 2013-06-20 | 2013-06-18 | 8.181 | 2,382,876 | -104,556 | 1.46% | 19,494,929 |
| 2013-06-19 | 2013-06-17 | 7.372 | 2,487,432 | +25,805 | 1.53% | 18,337,659 |
| 2013-06-18 | 2013-06-14 | 7.102 | 2,461,627 | +46,494 | 1.51% | 17,483,491 |
| 2013-06-17 | 2013-06-13 | 7.372 | 2,415,133 | +77,861 | 1.48% | 17,804,662 |
| 2013-06-14 | 2013-06-11 | 8.001 | 2,337,272 | -5,339 | 1.44% | 18,701,571 |
| 2013-06-13 | 2013-06-10 | 8.091 | 2,342,611 | -111,452 | 1.44% | 18,954,901 |
| 2013-06-11 | 2013-06-07 | 7.192 | 2,454,063 | -35,149 | 1.51% | 17,650,399 |
| 2013-06-10 | 2013-06-06 | 6.293 | 2,489,212 | -5,561 | 1.53% | 15,665,301 |
| 2013-06-07 | 2013-06-05 | 6.473 | 2,494,773 | +27,362 | 1.53% | 16,148,878 |
| 2013-06-06 | 2013-06-04 | 6.923 | 2,467,411 | +60,064 | 1.52% | 17,080,912 |
| 2013-06-05 | 2013-06-03 | 7.462 | 2,407,347 | +18,464 | 1.48% | 17,963,692 |
| 2013-06-04 | 2013-05-31 | 7.642 | 2,388,883 | +6,007 | 1.47% | 18,255,454 |
| 2013-06-03 | 2013-05-30 | 7.462 | 2,382,876 | +46,494 | 1.46% | 17,781,089 |
| 2013-05-31 | 2013-05-29 | 7.372 | 2,336,382 | -4,672 | 1.44% | 17,224,100 |
| 2013-05-30 | 2013-05-28 | 7.192 | 2,341,054 | -24,025 | 1.44% | 16,837,602 |
| 2013-05-29 | 2013-05-27 | 7.462 | 2,365,079 | -125,468 | 1.45% | 17,648,287 |
| 2013-05-28 | 2013-05-24 | 6.203 | 2,490,547 | -9,343 | 1.53% | 15,449,793 |
| 2013-05-27 | 2013-05-23 | 5.304 | 2,499,890 | +6,674 | 1.54% | 13,260,251 |
| 2013-05-24 | 2013-05-22 | 5.214 | 2,493,216 | -30,700 | 1.53% | 13,000,700 |
| 2013-05-23 | 2013-05-21 | 5.394 | 2,523,916 | +13,126 | 1.55% | 13,614,603 |
| 2013-05-22 | 2013-05-20 | 5.664 | 2,510,790 | +62,066 | 1.54% | 14,220,988 |
| 2013-05-21 | 2013-05-16 | 5.574 | 2,448,724 | -13,793 | 1.50% | 13,649,299 |
| 2013-05-20 | 2013-05-15 | 4.495 | 2,462,517 | -11,790 | 1.51% | 11,069,502 |
| 2013-05-15 | 2013-05-13 | 4.495 | 2,474,307 | +6,674 | 1.52% | 11,122,500 |
| 2013-05-14 | 2013-05-10 | 4.423 | 2,467,633 | +1,335 | 1.52% | 10,915,019 |
| 2013-05-13 | 2013-05-09 | 4.495 | 2,466,298 | -5,562 | 1.52% | 11,086,498 |
| 2013-05-10 | 2013-05-08 | 4.495 | 2,471,860 | -3,337 | 1.52% | 11,111,500 |
| 2013-05-09 | 2013-05-07 | 4.585 | 2,475,197 | +22,246 | 1.52% | 11,349,031 |
| 2013-05-08 | 2013-05-06 | 4.136 | 2,452,951 | -5,561 | 1.51% | 10,144,380 |
| 2013-05-06 | 2013-05-02 | 4.010 | 2,458,512 | +11,123 | 1.51% | 9,857,936 |
| 2013-05-03 | 2013-04-30 | 4.046 | 2,447,389 | +4,449 | 1.50% | 9,901,348 |
| 2013-04-30 | 2013-04-26 | 4.100 | 2,442,940 | -2,670 | 1.50% | 10,015,127 |
| 2013-04-29 | 2013-04-25 | 4.279 | 2,445,610 | -40,265 | 1.50% | 10,465,813 |
| 2013-04-26 | 2013-04-24 | 4.190 | 2,485,875 | +10,011 | 1.53% | 10,414,634 |
| 2013-04-24 | 2013-04-22 | 4.046 | 2,475,864 | -4,449 | 1.52% | 10,016,549 |
| 2013-04-23 | 2013-04-19 | 4.118 | 2,480,313 | +17,129 | 1.52% | 10,212,940 |
| 2013-04-22 | 2013-04-18 | 4.261 | 2,463,184 | -80,753 | 1.51% | 10,496,730 |
| 2013-04-15 | 2013-04-11 | 3.830 | 2,543,937 | -2,224 | 1.56% | 9,743,046 |
| 2013-04-12 | 2013-04-10 | 3.704 | 2,546,161 | -21,579 | 1.56% | 9,431,090 |
| 2013-04-11 | 2013-04-09 | 3.920 | 2,567,740 | -5,562 | 1.58% | 10,065,060 |
| 2013-04-10 | 2013-04-08 | 4.046 | 2,573,302 | -46,939 | 1.58% | 10,410,752 |
| 2013-04-02 | 2013-03-27 | 3.524 | 2,620,241 | -2,224 | 1.61% | 9,234,346 |
| 2013-03-28 | 2013-03-26 | 3.596 | 2,622,465 | -223 | 1.61% | 9,430,800 |
| 2013-03-26 | 2013-03-22 | 3.596 | 2,622,688 | -889 | 1.61% | 9,431,602 |
| 2013-03-25 | 2013-03-21 | 3.668 | 2,623,577 | -223 | 1.61% | 9,623,494 |
| 2013-03-20 | 2013-03-18 | 3.344 | 2,623,800 | -15,350 | 1.61% | 8,775,108 |
| 2013-03-18 | 2013-03-14 | 3.488 | 2,639,150 | +5,562 | 1.62% | 9,206,077 |
| 2013-03-14 | 2013-03-12 | 3.632 | 2,633,588 | -27,585 | 1.62% | 9,565,508 |
| 2013-03-13 | 2013-03-11 | 3.704 | 2,661,173 | -1,780 | 1.63% | 9,857,100 |
| 2013-03-11 | 2013-03-07 | 3.740 | 2,662,953 | +5,562 | 1.64% | 9,959,457 |
| 2013-03-08 | 2013-03-06 | 3.866 | 2,657,391 | -1,113 | 1.63% | 10,273,129 |
| 2013-03-07 | 2013-03-05 | 3.848 | 2,658,504 | +223 | 1.63% | 10,229,630 |
| 2013-03-06 | 2013-03-04 | 3.884 | 2,658,281 | +7,119 | 1.63% | 10,324,368 |
| 2013-03-05 | 2013-03-01 | 3.920 | 2,651,162 | +8,676 | 1.63% | 10,392,058 |
| 2013-03-04 | 2013-02-28 | 3.956 | 2,642,486 | -9,344 | 1.62% | 10,453,078 |
| 2013-03-01 | 2013-02-27 | 3.902 | 2,651,830 | +16,685 | 1.63% | 10,346,995 |
| 2013-02-27 | 2013-02-25 | 3.956 | 2,635,145 | +4,449 | 1.62% | 10,424,039 |
| 2013-02-26 | 2013-02-22 | 3.992 | 2,630,696 | +10,455 | 1.62% | 10,501,044 |
| 2013-02-25 | 2013-02-21 | 3.902 | 2,620,241 | +4,895 | 1.61% | 10,223,740 |
| 2013-02-22 | 2013-02-20 | 4.064 | 2,615,346 | -5,562 | 1.61% | 10,627,874 |
| 2013-02-21 | 2013-02-19 | 4.046 | 2,620,908 | +14,460 | 1.61% | 10,603,350 |
| 2013-02-20 | 2013-02-18 | 4.082 | 2,606,448 | -16,684 | 1.60% | 10,638,582 |
| 2013-02-19 | 2013-02-15 | 4.136 | 2,623,132 | -5,562 | 1.61% | 10,848,178 |
| 2013-02-18 | 2013-02-14 | 4.100 | 2,628,694 | -7,341 | 1.61% | 10,776,648 |
| 2013-02-14 | 2013-02-07 | 4.082 | 2,636,035 | +5,561 | 1.62% | 10,759,345 |
| 2013-02-08 | 2013-02-06 | 3.884 | 2,630,474 | -1,557 | 1.62% | 10,216,369 |
| 2013-02-07 | 2013-02-05 | 3.938 | 2,632,031 | -1,780 | 1.62% | 10,364,394 |
| 2013-02-06 | 2013-02-04 | 3.884 | 2,633,811 | +6,674 | 1.62% | 10,229,330 |
| 2013-02-05 | 2013-02-01 | 4.028 | 2,627,137 | +1,557 | 1.61% | 10,581,313 |
| 2013-02-04 | 2013-01-31 | 4.064 | 2,625,580 | -2,224 | 1.61% | 10,669,462 |
| 2013-02-01 | 2013-01-30 | 4.100 | 2,627,804 | -22,246 | 1.61% | 10,772,999 |
| 2013-01-31 | 2013-01-29 | 3.920 | 2,650,050 | -17,797 | 1.63% | 10,387,700 |
| 2013-01-30 | 2013-01-28 | 3.956 | 2,667,847 | -22,246 | 1.64% | 10,553,400 |
| 2013-01-29 | 2013-01-25 | 3.974 | 2,690,093 | +1,112 | 1.65% | 10,689,771 |
| 2013-01-28 | 2013-01-24 | 4.136 | 2,688,981 | +19,799 | 1.65% | 11,120,502 |
| 2013-01-25 | 2013-01-23 | 4.333 | 2,669,182 | -6,896 | 1.64% | 11,566,556 |
| 2013-01-24 | 2013-01-22 | 3.866 | 2,676,078 | -4,894 | 1.64% | 10,345,370 |
| 2013-01-23 | 2013-01-21 | 3.434 | 2,680,972 | -222 | 1.65% | 9,207,346 |
| 2013-01-21 | 2013-01-17 | 3.416 | 2,681,194 | +1,112 | 1.65% | 9,159,898 |
| 2013-01-16 | 2013-01-14 | 3.398 | 2,680,082 | -22,246 | 1.65% | 9,107,909 |
| 2013-01-15 | 2013-01-11 | 3.452 | 2,702,328 | -2,225 | 1.66% | 9,329,280 |
| 2013-01-14 | 2013-01-10 | 3.452 | 2,704,553 | +22,246 | 1.66% | 9,336,961 |
| 2013-01-11 | 2013-01-09 | 3.380 | 2,682,307 | +28,920 | 1.65% | 9,067,241 |
| 2013-01-10 | 2013-01-08 | 3.380 | 2,653,387 | +51,833 | 1.63% | 8,969,480 |
| 2013-01-09 | 2013-01-07 | 3.452 | 2,601,554 | -19,131 | 1.60% | 8,981,376 |
| 2013-01-07 | 2013-01-03 | 3.273 | 2,620,685 | +4,671 | 1.61% | 8,576,203 |
| 2013-01-04 | 2013-01-02 | 3.093 | 2,616,014 | -4,449 | 1.61% | 8,090,537 |
| 2013-01-02 | 2012-12-27 | 3.057 | 2,620,463 | -3,114 | 1.61% | 8,010,060 |
| 2012-12-21 | 2012-12-19 | 3.039 | 2,623,577 | +3,336 | 1.61% | 7,972,405 |
| 2012-12-20 | 2012-12-18 | 3.129 | 2,620,241 | +223 | 1.61% | 8,197,838 |
| 2012-12-19 | 2012-12-17 | 3.075 | 2,620,018 | +9,343 | 1.61% | 8,055,810 |
| 2012-12-18 | 2012-12-14 | 3.183 | 2,610,675 | -1,112 | 1.60% | 8,308,735 |
| 2012-12-17 | 2012-12-13 | 3.165 | 2,611,787 | -4,672 | 1.60% | 8,265,312 |
| 2012-12-14 | 2012-12-12 | 3.255 | 2,616,459 | -15,127 | 1.61% | 8,515,327 |
| 2012-12-13 | 2012-12-11 | 3.326 | 2,631,586 | -6,229 | 1.62% | 8,753,830 |
| 2012-12-11 | 2012-12-07 | 3.255 | 2,637,815 | -890 | 1.62% | 8,584,831 |
| 2012-12-10 | 2012-12-06 | 3.273 | 2,638,705 | +5,339 | 1.62% | 8,635,173 |
| 2012-12-07 | 2012-12-05 | 3.129 | 2,633,366 | -5,561 | 1.62% | 8,238,901 |
| 2012-12-06 | 2012-12-04 | 3.129 | 2,638,927 | -22,691 | 1.62% | 8,256,300 |
| 2012-12-05 | 2012-12-03 | 3.147 | 2,661,618 | +16,684 | 1.64% | 8,375,150 |
| 2012-12-04 | 2012-11-30 | 3.273 | 2,644,934 | -1,334 | 1.62% | 8,655,558 |
| 2012-12-03 | 2012-11-29 | 3.326 | 2,646,268 | +5,561 | 1.63% | 8,802,669 |
| 2012-11-29 | 2012-11-27 | 3.290 | 2,640,707 | +5,117 | 1.62% | 8,689,207 |
| 2012-11-28 | 2012-11-26 | 3.344 | 2,635,590 | -2,225 | 1.62% | 8,814,539 |
| 2012-11-27 | 2012-11-23 | 3.434 | 2,637,815 | -16,907 | 1.62% | 9,059,131 |
| 2012-11-26 | 2012-11-22 | 3.488 | 2,654,722 | -24,470 | 1.63% | 9,260,397 |
| 2012-11-23 | 2012-11-21 | 3.470 | 2,679,192 | -21,801 | 1.65% | 9,297,581 |
| 2012-11-21 | 2012-11-19 | 3.057 | 2,700,993 | +5,561 | 1.66% | 8,256,219 |
| 2012-11-20 | 2012-11-16 | 2.985 | 2,695,432 | +5,117 | 1.66% | 8,045,356 |
| 2012-11-19 | 2012-11-15 | 2.931 | 2,690,315 | +13,792 | 1.65% | 7,884,961 |
| 2012-11-16 | 2012-11-14 | 2.985 | 2,676,523 | -2,224 | 1.64% | 7,988,917 |
| 2012-11-15 | 2012-11-13 | 2.913 | 2,678,747 | +11,123 | 1.65% | 7,802,891 |
| 2012-11-14 | 2012-11-12 | 3.039 | 2,667,624 | +18,909 | 1.64% | 8,106,253 |
| 2012-11-13 | 2012-11-09 | 2.967 | 2,648,715 | +667 | 1.63% | 7,858,289 |
| 2012-11-12 | 2012-11-08 | 3.021 | 2,648,048 | +6,674 | 1.63% | 7,999,152 |
| 2012-11-09 | 2012-11-07 | 3.147 | 2,641,374 | -5,562 | 1.62% | 8,311,449 |
| 2012-11-08 | 2012-11-06 | 3.147 | 2,646,936 | +10,678 | 1.63% | 8,328,951 |
| 2012-11-07 | 2012-11-05 | 2.985 | 2,636,258 | -4,226 | 1.62% | 7,868,733 |
| 2012-11-06 | 2012-11-02 | 3.075 | 2,640,484 | +34,036 | 1.62% | 8,118,737 |
| 2012-11-05 | 2012-11-01 | 3.039 | 2,606,448 | -44,269 | 1.60% | 7,920,354 |
| 2012-11-01 | 2012-10-30 | 2.589 | 2,650,717 | -4,450 | 1.63% | 6,863,327 |
| 2012-10-31 | 2012-10-29 | 2.643 | 2,655,167 | -2,669 | 1.63% | 7,018,075 |
| 2012-10-26 | 2012-10-24 | 2.607 | 2,657,836 | -11,123 | 1.63% | 6,929,549 |
| 2012-10-25 | 2012-10-22 | 2.463 | 2,668,959 | +12,235 | 1.64% | 6,574,630 |
| 2012-10-24 | 2012-10-19 | 2.589 | 2,656,724 | +1,112 | 1.63% | 6,878,880 |
| 2012-10-22 | 2012-10-18 | 2.715 | 2,655,612 | -29,364 | 1.63% | 7,210,251 |
| 2012-10-18 | 2012-10-16 | 2.409 | 2,684,976 | +22,246 | 1.65% | 6,469,251 |
| 2012-10-17 | 2012-10-15 | 2.373 | 2,662,730 | -23,359 | 1.64% | 6,319,895 |
| 2012-10-16 | 2012-10-12 | 2.373 | 2,686,089 | +9,789 | 1.65% | 6,375,337 |
| 2012-10-11 | 2012-10-09 | 2.373 | 2,676,300 | -5,562 | 1.64% | 6,352,103 |
| 2012-10-10 | 2012-10-08 | 2.391 | 2,681,862 | -445 | 1.65% | 6,413,526 |
| 2012-10-09 | 2012-10-05 | 2.481 | 2,682,307 | +22,024 | 1.65% | 6,655,741 |
| 2012-10-08 | 2012-10-04 | 2.338 | 2,660,283 | -5,562 | 1.63% | 6,218,419 |
| 2012-10-05 | 2012-10-03 | 2.248 | 2,665,845 | -2,224 | 1.64% | 5,991,751 |
| 2012-10-04 | 2012-09-28 | 2.248 | 2,668,069 | -25,806 | 1.64% | 5,996,749 |
| 2012-10-03 | 2012-09-27 | 2.266 | 2,693,875 | -1,112 | 1.65% | 6,103,189 |
| 2012-09-26 | 2012-09-24 | 2.248 | 2,694,987 | +22,246 | 1.66% | 6,057,250 |
| 2012-09-21 | 2012-09-19 | 2.409 | 2,672,741 | +3,337 | 1.64% | 6,439,772 |
| 2012-09-19 | 2012-09-17 | 2.338 | 2,669,404 | +4,449 | 1.64% | 6,239,740 |
| 2012-09-18 | 2012-09-14 | 2.427 | 2,664,955 | +28,920 | 1.64% | 6,468,930 |
| 2012-09-17 | 2012-09-13 | 2.355 | 2,636,035 | +2,224 | 1.62% | 6,209,138 |
| 2012-09-14 | 2012-09-12 | 2.391 | 2,633,811 | +6,674 | 1.62% | 6,298,615 |
| 2012-09-12 | 2012-09-10 | 2.481 | 2,627,137 | +4,449 | 1.61% | 6,518,845 |
| 2012-09-11 | 2012-09-07 | 2.445 | 2,622,688 | -20,021 | 1.61% | 6,413,489 |
| 2012-09-10 | 2012-09-06 | 2.499 | 2,642,709 | +73,634 | 1.62% | 6,605,002 |
| 2012-09-04 | 2012-08-31 | 2.266 | 2,569,075 | +445 | 1.58% | 5,820,444 |
| 2012-08-30 | 2012-08-28 | 2.320 | 2,568,630 | -8,231 | 1.58% | 5,957,994 |
| 2012-08-29 | 2012-08-27 | 2.248 | 2,576,861 | +21,579 | 1.58% | 5,791,750 |
| 2012-08-28 | 2012-08-24 | 2.391 | 2,555,282 | +5,561 | 1.57% | 6,110,817 |
| 2012-08-20 | 2012-08-16 | 2.320 | 2,549,721 | -16,684 | 1.57% | 5,914,134 |
| 2012-08-16 | 2012-08-14 | 2.481 | 2,566,405 | -9,566 | 1.58% | 6,368,147 |
| 2012-08-15 | 2012-08-13 | 2.338 | 2,575,971 | -8,898 | 1.58% | 6,021,340 |
| 2012-08-14 | 2012-08-10 | 2.338 | 2,584,869 | +5,561 | 1.59% | 6,042,139 |
| 2012-08-13 | 2012-08-09 | 2.284 | 2,579,308 | -5,561 | 1.58% | 5,890,006 |
| 2012-08-10 | 2012-08-08 | 2.302 | 2,584,869 | +5,561 | 1.59% | 5,949,183 |
| 2012-08-07 | 2012-08-03 | 2.176 | 2,579,308 | -2,447 | 1.58% | 5,611,738 |
| 2012-08-06 | 2012-08-02 | 2.032 | 2,581,755 | +6,674 | 1.59% | 5,245,686 |
| 2012-08-02 | 2012-07-31 | 1.978 | 2,575,081 | +4,894 | 1.58% | 5,093,220 |
| 2012-08-01 | 2012-07-30 | 1.996 | 2,570,187 | +8,898 | 1.58% | 5,129,754 |
| 2012-07-31 | 2012-07-27 | 2.032 | 2,561,289 | -11,790 | 1.57% | 5,204,103 |
| 2012-07-30 | 2012-07-26 | 2.068 | 2,573,079 | +22,246 | 1.58% | 5,320,590 |
| 2012-07-27 | 2012-07-25 | 1.960 | 2,550,833 | +7,341 | 1.57% | 4,999,394 |
| 2012-07-24 | 2012-07-20 | 2.212 | 2,543,492 | -3,337 | 1.56% | 5,625,282 |
| 2012-07-23 | 2012-07-19 | 2.158 | 2,546,829 | -16,239 | 1.56% | 5,495,280 |
| 2012-07-20 | 2012-07-18 | 2.212 | 2,563,068 | +11,123 | 1.57% | 5,668,577 |
| 2012-07-19 | 2012-07-17 | 2.212 | 2,551,945 | +3,336 | 1.57% | 5,643,977 |
| 2012-07-18 | 2012-07-16 | 2.284 | 2,548,609 | -3,336 | 1.57% | 5,819,903 |
| 2012-07-17 | 2012-07-13 | 2.302 | 2,551,945 | -90,097 | 1.57% | 5,873,407 |
| 2012-07-16 | 2012-07-12 | 2.230 | 2,642,042 | +79,419 | 1.62% | 5,890,745 |
| 2012-07-13 | 2012-07-11 | 2.751 | 2,562,623 | +2,224 | 1.57% | 7,049,933 |
| 2012-07-12 | 2012-07-10 | 2.805 | 2,560,399 | -2,224 | 1.57% | 7,181,928 |
| 2012-07-09 | 2012-07-05 | 2.895 | 2,562,623 | +11,122 | 1.57% | 7,418,557 |
| 2012-07-04 | 2012-06-29 | 2.841 | 2,551,501 | -2,891 | 1.57% | 7,248,725 |
| 2012-07-03 | 2012-06-28 | 2.877 | 2,554,392 | -1,113 | 1.57% | 7,348,799 |
| 2012-06-20 | 2012-06-18 | 2.985 | 2,555,505 | -2,224 | 1.57% | 7,627,701 |
| 2012-06-19 | 2012-06-15 | 2.913 | 2,557,729 | -4,450 | 1.57% | 7,450,379 |
| 2012-06-18 | 2012-06-14 | 2.931 | 2,562,179 | +1,113 | 1.57% | 7,509,411 |
| 2012-06-14 | 2012-06-12 | 2.967 | 2,561,066 | +1,557 | 1.57% | 7,598,249 |
| 2012-06-11 | 2012-06-07 | 2.967 | 2,559,509 | -4,449 | 1.57% | 7,593,630 |
| 2012-06-07 | 2012-06-05 | 2.985 | 2,563,958 | +11,123 | 1.58% | 7,652,931 |
| 2012-06-04 | 2012-05-31 | 3.093 | 2,552,835 | +8,008 | 1.57% | 7,895,143 |
| 2012-06-01 | 2012-05-30 | 3.111 | 2,544,827 | +27,140 | 1.56% | 7,916,135 |
| 2012-05-31 | 2012-05-29 | 3.201 | 2,517,687 | -11,345 | 1.55% | 8,058,061 |
| 2012-05-30 | 2012-05-28 | 2.967 | 2,529,032 | +4,894 | 1.55% | 7,503,210 |
| 2012-05-29 | 2012-05-25 | 3.183 | 2,524,138 | -16,907 | 1.55% | 8,033,322 |
| 2012-05-28 | 2012-05-24 | 3.183 | 2,541,045 | -222 | 1.56% | 8,087,130 |
| 2012-05-25 | 2012-05-23 | 3.273 | 2,541,267 | +13,570 | 1.56% | 8,316,307 |
| 2012-05-23 | 2012-05-21 | 3.201 | 2,527,697 | -21,579 | 1.55% | 8,090,099 |
| 2012-05-22 | 2012-05-18 | 3.147 | 2,549,276 | -23,803 | 1.57% | 8,021,650 |
| 2012-05-21 | 2012-05-17 | 3.237 | 2,573,079 | -1,780 | 1.58% | 8,327,880 |
| 2012-05-18 | 2012-05-16 | 3.255 | 2,574,859 | +1,335 | 1.58% | 8,379,939 |
| 2012-05-17 | 2012-05-15 | 3.398 | 2,573,524 | -5,561 | 1.58% | 8,745,786 |
| 2012-05-16 | 2012-05-14 | 3.524 | 2,579,085 | -11,568 | 1.58% | 9,089,302 |
| 2012-05-14 | 2012-05-10 | 3.344 | 2,590,653 | +1,112 | 1.59% | 8,664,251 |
| 2012-05-11 | 2012-05-09 | 3.362 | 2,589,541 | +8,898 | 1.59% | 8,707,094 |
| 2012-05-09 | 2012-05-07 | 3.306 | 2,580,643 | -22,246 | 1.59% | 8,530,545 |
| 2012-05-08 | 2012-05-04 | 3.412 | 2,602,889 | -30,582 | 1.60% | 8,881,632 |
| 2012-05-07 | 2012-05-03 | 3.466 | 2,633,471 | +2,251 | 1.60% | 9,126,390 |
| 2012-05-04 | 2012-05-02 | 3.466 | 2,631,220 | +4,501 | 1.60% | 9,118,589 |
| 2012-05-03 | 2012-04-30 | 3.430 | 2,626,719 | -3,376 | 1.59% | 9,009,627 |
| 2012-04-30 | 2012-04-26 | 3.466 | 2,630,095 | -5,627 | 1.60% | 9,114,691 |
| 2012-04-27 | 2012-04-25 | 3.572 | 2,635,722 | -2,475 | 1.60% | 9,415,243 |
| 2012-04-25 | 2012-04-23 | 3.430 | 2,638,197 | +1,125 | 1.60% | 9,048,996 |
| 2012-04-23 | 2012-04-19 | 3.572 | 2,637,072 | -24,083 | 1.60% | 9,420,066 |
| 2012-04-20 | 2012-04-18 | 3.625 | 2,661,155 | -11,254 | 1.62% | 9,647,976 |
| 2012-04-18 | 2012-04-16 | 3.590 | 2,672,409 | +5,627 | 1.62% | 9,593,789 |
| 2012-04-17 | 2012-04-13 | 3.554 | 2,666,782 | +4,952 | 1.62% | 9,478,801 |
| 2012-04-16 | 2012-04-12 | 3.519 | 2,661,830 | +1,125 | 1.62% | 9,366,587 |
| 2012-04-13 | 2012-04-11 | 3.466 | 2,660,705 | +5,627 | 1.62% | 9,220,771 |
| 2012-04-11 | 2012-04-05 | 3.466 | 2,655,078 | +675 | 1.61% | 9,201,270 |
| 2012-04-10 | 2012-04-03 | 3.377 | 2,654,403 | -1,125 | 1.61% | 8,963,061 |
| 2012-04-05 | 2012-04-02 | 3.430 | 2,655,528 | +19,581 | 1.61% | 9,108,442 |
| 2012-04-03 | 2012-03-30 | 3.394 | 2,635,947 | -40,288 | 1.60% | 8,947,587 |
| 2012-04-02 | 2012-03-29 | 3.448 | 2,676,235 | +11,254 | 1.62% | 9,227,029 |
| 2012-03-30 | 2012-03-28 | 3.519 | 2,664,981 | -15,980 | 1.62% | 9,377,675 |
| 2012-03-29 | 2012-03-27 | 3.679 | 2,680,961 | -56,269 | 1.63% | 9,862,721 |
| 2012-03-28 | 2012-03-26 | 3.572 | 2,737,230 | +8,103 | 1.66% | 9,777,847 |
| 2012-03-27 | 2012-03-23 | 3.661 | 2,729,127 | -5,627 | 1.66% | 9,991,412 |
| 2012-03-26 | 2012-03-22 | 3.803 | 2,734,754 | -11,254 | 1.66% | 10,400,828 |
| 2012-03-23 | 2012-03-21 | 3.874 | 2,746,008 | -9,228 | 1.67% | 10,638,838 |
| 2012-03-22 | 2012-03-20 | 3.874 | 2,755,236 | +47,041 | 1.67% | 10,674,590 |
| 2012-03-21 | 2012-03-19 | 4.248 | 2,708,195 | +2,250 | 1.64% | 11,503,069 |
| 2012-03-20 | 2012-03-16 | 4.390 | 2,705,945 | -1,350 | 1.64% | 11,878,232 |
| 2012-03-16 | 2012-03-14 | 4.532 | 2,707,295 | -10,353 | 1.64% | 12,269,070 |
| 2012-03-15 | 2012-03-13 | 4.621 | 2,717,648 | +6,077 | 1.65% | 12,557,478 |
| 2012-03-14 | 2012-03-12 | 4.443 | 2,711,571 | +14,179 | 1.65% | 12,047,498 |
| 2012-03-13 | 2012-03-09 | 4.532 | 2,697,392 | -9,453 | 1.64% | 12,224,191 |
| 2012-03-12 | 2012-03-08 | 4.532 | 2,706,845 | -3,376 | 1.64% | 12,267,031 |
| 2012-03-09 | 2012-03-07 | 4.372 | 2,710,221 | -58,294 | 1.65% | 11,848,836 |
| 2012-03-08 | 2012-03-06 | 4.532 | 2,768,515 | -2,926 | 1.68% | 12,546,510 |
| 2012-03-07 | 2012-03-05 | 4.710 | 2,771,441 | +43,214 | 1.68% | 13,052,311 |
| 2012-03-06 | 2012-03-02 | 4.710 | 2,728,227 | +11,479 | 1.66% | 12,848,791 |
| 2012-03-05 | 2012-03-01 | 4.621 | 2,716,748 | -28,134 | 1.65% | 12,553,320 |
| 2012-03-02 | 2012-02-29 | 4.798 | 2,744,882 | -87,779 | 1.67% | 13,171,139 |
| 2012-03-01 | 2012-02-28 | 4.798 | 2,832,661 | +2,926 | 1.72% | 13,592,341 |
| 2012-02-29 | 2012-02-27 | 4.798 | 2,829,735 | +6,977 | 1.72% | 13,578,301 |
| 2012-02-28 | 2012-02-24 | 4.976 | 2,822,758 | -119,964 | 1.71% | 14,046,482 |
| 2012-02-27 | 2012-02-23 | 4.798 | 2,942,722 | +225 | 1.79% | 14,120,461 |
| 2012-02-24 | 2012-02-22 | 4.390 | 2,942,497 | -2,926 | 1.79% | 12,916,620 |
| 2012-02-23 | 2012-02-21 | 4.407 | 2,945,423 | -67,522 | 1.79% | 12,981,810 |
| 2012-02-22 | 2012-02-20 | 4.336 | 3,012,945 | +7,203 | 1.83% | 13,065,226 |
| 2012-02-21 | 2012-02-17 | 4.443 | 3,005,742 | -8,778 | 1.82% | 13,354,499 |
| 2012-02-20 | 2012-02-16 | 4.354 | 3,014,520 | -225 | 1.83% | 13,125,629 |
| 2012-02-17 | 2012-02-15 | 4.532 | 3,014,745 | +37,812 | 1.83% | 13,662,389 |
| 2012-02-16 | 2012-02-14 | 4.372 | 2,976,933 | +5,627 | 1.81% | 13,014,877 |
| 2012-02-15 | 2012-02-13 | 4.443 | 2,971,306 | +18,006 | 1.80% | 13,201,500 |
| 2012-02-14 | 2012-02-10 | 4.443 | 2,953,300 | +55,368 | 1.79% | 13,121,499 |
| 2012-02-13 | 2012-02-09 | 4.710 | 2,897,932 | -19,807 | 1.76% | 13,648,029 |
| 2012-02-10 | 2012-02-08 | 4.425 | 2,917,739 | +20,482 | 1.77% | 12,911,648 |
| 2012-02-09 | 2012-02-07 | 4.230 | 2,897,257 | +3,826 | 1.76% | 12,254,620 |
| 2012-02-08 | 2012-02-06 | 4.354 | 2,893,431 | -39,387 | 1.76% | 12,598,392 |
| 2012-02-07 | 2012-02-03 | 4.532 | 2,932,818 | -22,283 | 1.78% | 13,291,108 |
| 2012-02-06 | 2012-02-02 | 4.212 | 2,955,101 | +30,385 | 1.79% | 12,446,767 |
| 2012-02-03 | 2012-02-01 | 4.159 | 2,924,716 | -16,880 | 1.78% | 12,162,853 |
| 2012-02-02 | 2012-01-31 | 4.230 | 2,941,596 | +2,926 | 1.79% | 12,442,163 |
| 2012-02-01 | 2012-01-30 | 4.319 | 2,938,670 | +4,951 | 1.78% | 12,690,916 |
| 2012-01-31 | 2012-01-27 | 4.532 | 2,933,719 | +10,129 | 1.78% | 13,295,191 |
| 2012-01-30 | 2012-01-26 | 4.265 | 2,923,590 | -22,283 | 1.78% | 12,469,918 |
| 2012-01-27 | 2012-01-20 | 4.230 | 2,945,873 | -22,732 | 1.79% | 12,460,253 |
| 2012-01-26 | 2012-01-19 | 4.319 | 2,968,605 | -32,861 | 1.80% | 12,820,193 |
| 2012-01-20 | 2012-01-18 | 4.354 | 3,001,466 | -33,311 | 1.82% | 13,068,791 |
| 2012-01-19 | 2012-01-17 | 3.981 | 3,034,777 | +14,180 | 1.84% | 12,081,217 |
| 2012-01-18 | 2012-01-16 | 3.945 | 3,020,597 | -2,701 | 1.83% | 11,917,404 |
| 2012-01-17 | 2012-01-13 | 3.892 | 3,023,298 | +8,103 | 1.84% | 11,766,870 |
| 2012-01-16 | 2012-01-12 | 3.999 | 3,015,195 | +120,189 | 1.83% | 12,056,849 |
| 2012-01-13 | 2012-01-11 | 3.768 | 2,895,006 | +77,425 | 1.76% | 10,907,399 |
| 2012-01-12 | 2012-01-10 | 3.394 | 2,817,581 | +8,553 | 1.71% | 9,564,134 |
| 2012-01-11 | 2012-01-09 | 3.341 | 2,809,028 | -3,376 | 1.71% | 9,385,336 |
| 2012-01-10 | 2012-01-06 | 3.359 | 2,812,404 | +2,701 | 1.71% | 9,446,597 |
| 2012-01-09 | 2012-01-05 | 3.341 | 2,809,703 | +900 | 1.71% | 9,387,591 |
| 2012-01-06 | 2012-01-04 | 3.448 | 2,808,803 | +1,801 | 1.71% | 9,684,092 |
| 2012-01-03 | 2011-12-29 | 3.377 | 2,807,002 | -5,627 | 1.70% | 9,478,338 |
| 2011-12-29 | 2011-12-23 | 3.341 | 2,812,629 | +4,501 | 1.71% | 9,397,367 |
| 2011-12-23 | 2011-12-21 | 3.377 | 2,808,128 | +2,251 | 1.70% | 9,482,141 |
| 2011-12-22 | 2011-12-20 | 3.341 | 2,805,877 | +4,276 | 1.70% | 9,374,808 |
| 2011-12-21 | 2011-12-19 | 3.341 | 2,801,601 | +5,627 | 1.70% | 9,360,521 |
| 2011-12-19 | 2011-12-15 | 3.341 | 2,795,974 | -6,752 | 1.70% | 9,341,720 |
| 2011-12-16 | 2011-12-14 | 3.341 | 2,802,726 | +2,251 | 1.70% | 9,364,280 |
| 2011-12-15 | 2011-12-13 | 3.306 | 2,800,475 | -2,026 | 1.70% | 9,257,219 |
| 2011-12-14 | 2011-12-12 | 3.341 | 2,802,501 | +11,254 | 1.70% | 9,363,528 |
| 2011-12-13 | 2011-12-09 | 3.412 | 2,791,247 | +32,635 | 1.69% | 9,524,351 |
| 2011-12-12 | 2011-12-08 | 3.519 | 2,758,612 | +11,254 | 1.67% | 9,707,149 |
| 2011-12-09 | 2011-12-07 | 3.519 | 2,747,358 | +675 | 1.67% | 9,667,548 |
| 2011-12-06 | 2011-12-02 | 3.608 | 2,746,683 | +11,254 | 1.67% | 9,909,243 |
| 2011-12-05 | 2011-12-01 | 3.625 | 2,735,429 | +61,445 | 1.66% | 9,917,255 |
| 2011-12-02 | 2011-11-30 | 3.412 | 2,673,984 | +32,636 | 1.62% | 9,124,224 |
| 2011-12-01 | 2011-11-29 | 3.839 | 2,641,348 | +5,626 | 1.60% | 10,139,470 |
| 2011-11-28 | 2011-11-24 | 3.714 | 2,635,722 | -11,478 | 1.60% | 9,789,979 |
| 2011-11-25 | 2011-11-23 | 3.697 | 2,647,200 | -2,701 | 1.61% | 9,785,567 |
| 2011-11-24 | 2011-11-22 | 3.714 | 2,649,901 | +6,752 | 1.61% | 9,842,645 |
| 2011-11-23 | 2011-11-21 | 3.821 | 2,643,149 | -42,764 | 1.60% | 10,099,410 |
| 2011-11-22 | 2011-11-18 | 3.910 | 2,685,913 | -4,501 | 1.63% | 10,501,480 |
| 2011-11-21 | 2011-11-17 | 4.088 | 2,690,414 | -5,402 | 1.63% | 10,997,218 |
| 2011-11-18 | 2011-11-16 | 4.070 | 2,695,816 | +5,627 | 1.64% | 10,971,389 |
| 2011-11-17 | 2011-11-15 | 4.265 | 2,690,189 | -24,758 | 1.63% | 11,474,398 |
| 2011-11-16 | 2011-11-14 | 4.443 | 2,714,947 | +3,376 | 1.65% | 12,062,498 |
| 2011-11-14 | 2011-11-10 | 4.230 | 2,711,571 | +16,880 | 1.65% | 11,469,218 |
| 2011-11-11 | 2011-11-09 | 4.532 | 2,694,691 | +4,502 | 1.64% | 12,211,951 |
| 2011-11-10 | 2011-11-08 | 4.443 | 2,690,189 | +33,085 | 1.63% | 11,952,498 |
| 2011-11-09 | 2011-11-07 | 4.532 | 2,657,104 | +44,115 | 1.61% | 12,041,612 |
| 2011-11-08 | 2011-11-04 | 4.710 | 2,612,989 | -29,260 | 1.59% | 12,306,069 |
| 2011-11-07 | 2011-11-03 | 4.532 | 2,642,249 | +23,183 | 1.60% | 11,974,291 |
| 2011-11-04 | 2011-11-02 | 4.621 | 2,619,066 | +35,336 | 1.59% | 12,101,959 |
| 2011-11-02 | 2011-10-31 | 4.887 | 2,583,730 | +7,878 | 1.57% | 12,627,451 |
| 2011-11-01 | 2011-10-28 | 4.887 | 2,575,852 | +11,028 | 1.56% | 12,588,949 |
| 2011-10-31 | 2011-10-27 | 5.154 | 2,564,824 | +29,260 | 1.56% | 13,218,782 |
| 2011-10-28 | 2011-10-26 | 4.976 | 2,535,564 | +112,537 | 1.54% | 12,617,360 |
| 2011-10-27 | 2011-10-25 | 4.887 | 2,423,027 | +11,478 | 1.47% | 11,842,048 |
| 2011-10-26 | 2011-10-24 | 4.887 | 2,411,549 | +1,576 | 1.46% | 11,785,952 |
| 2011-10-25 | 2011-10-21 | 4.336 | 2,409,973 | +13,504 | 1.46% | 10,450,520 |
| 2011-10-24 | 2011-10-20 | 4.301 | 2,396,469 | +3,376 | 1.46% | 10,306,781 |
| 2011-10-21 | 2011-10-19 | 4.532 | 2,393,093 | +17,781 | 1.45% | 10,845,152 |
| 2011-10-20 | 2011-10-18 | 4.230 | 2,375,312 | +1,801 | 1.44% | 10,046,933 |
| 2011-10-19 | 2011-10-17 | 4.532 | 2,373,511 | +92,955 | 1.44% | 10,756,409 |
| 2011-10-18 | 2011-10-14 | 4.798 | 2,280,556 | +50,191 | 1.38% | 10,943,101 |
| 2011-10-17 | 2011-10-13 | 4.265 | 2,230,365 | +901 | 1.35% | 9,513,122 |
| 2011-10-14 | 2011-10-12 | 3.910 | 2,229,464 | -11,254 | 1.35% | 8,716,839 |
| 2011-10-13 | 2011-10-11 | 3.732 | 2,240,718 | -5,627 | 1.36% | 8,362,620 |
| 2011-10-12 | 2011-10-10 | 3.590 | 2,246,345 | +1,126 | 1.36% | 8,064,245 |
| 2011-10-11 | 2011-10-07 | 3.697 | 2,245,219 | -5,290 | 1.36% | 8,299,615 |
| 2011-10-10 | 2011-10-06 | 3.554 | 2,250,509 | -9,453 | 1.37% | 7,999,201 |
| 2011-10-07 | 2011-10-04 | 3.359 | 2,259,962 | -450 | 1.37% | 7,590,997 |
| 2011-10-06 | 2011-10-03 | 3.377 | 2,260,412 | -123,115 | 1.37% | 7,632,681 |
| 2011-10-04 | 2011-09-30 | 3.448 | 2,383,527 | -4,276 | 1.45% | 8,217,840 |
| 2011-09-28 | 2011-09-26 | 3.146 | 2,387,803 | +2,025 | 1.45% | 7,511,171 |
| 2011-09-27 | 2011-09-23 | 3.377 | 2,385,778 | +36,912 | 1.45% | 8,056,001 |
| 2011-09-23 | 2011-09-21 | 3.910 | 2,348,866 | +225 | 1.43% | 9,183,681 |
| 2011-09-22 | 2011-09-20 | 3.999 | 2,348,641 | +6,528 | 1.43% | 9,391,502 |
| 2011-09-21 | 2011-09-19 | 4.159 | 2,342,113 | -4,277 | 1.42% | 9,740,014 |
| 2011-09-19 | 2011-09-15 | 4.034 | 2,346,390 | +19,131 | 1.42% | 9,465,901 |
| 2011-09-16 | 2011-09-14 | 4.068 | 2,327,259 | -10,128 | 1.41% | 9,466,478 |
| 2011-09-15 | 2011-09-12 | 4.137 | 2,337,387 | -52,287 | 1.42% | 9,670,200 |
| 2011-09-14 | 2011-09-09 | 4.346 | 2,389,674 | +5,753 | 1.42% | 10,385,001 |
| 2011-09-12 | 2011-09-08 | 4.346 | 2,383,921 | +6,903 | 1.42% | 10,360,000 |
| 2011-09-08 | 2011-09-06 | 4.172 | 2,377,018 | -14,957 | 1.41% | 9,916,801 |
| 2011-09-07 | 2011-09-05 | 4.294 | 2,391,975 | -144,048 | 1.42% | 10,270,261 |
| 2011-09-06 | 2011-09-02 | 4.607 | 2,536,023 | -33,595 | 1.51% | 11,682,262 |
| 2011-09-05 | 2011-09-01 | 4.693 | 2,569,618 | -3,452 | 1.53% | 12,060,358 |
| 2011-09-02 | 2011-08-31 | 4.520 | 2,573,070 | -22,781 | 1.53% | 11,629,280 |
| 2011-09-01 | 2011-08-30 | 4.867 | 2,595,851 | +13,347 | 1.54% | 12,634,721 |
| 2011-08-31 | 2011-08-29 | 4.780 | 2,582,504 | -2,532 | 1.53% | 12,345,298 |
| 2011-08-30 | 2011-08-26 | 3.981 | 2,585,036 | +10,815 | 1.54% | 10,290,345 |
| 2011-08-29 | 2011-08-25 | 3.929 | 2,574,221 | +30,375 | 1.53% | 10,113,050 |
| 2011-08-26 | 2011-08-24 | 3.842 | 2,543,846 | +10,355 | 1.51% | 9,772,619 |
| 2011-08-25 | 2011-08-23 | 3.859 | 2,533,491 | -1,841 | 1.50% | 9,776,878 |
| 2011-08-24 | 2011-08-22 | 3.807 | 2,535,332 | +27,613 | 1.51% | 9,651,767 |
| 2011-08-23 | 2011-08-19 | 3.842 | 2,507,719 | +49,703 | 1.49% | 9,633,831 |
| 2011-08-22 | 2011-08-18 | 3.998 | 2,458,016 | +3,452 | 1.46% | 9,827,440 |
| 2011-08-19 | 2011-08-17 | 3.998 | 2,454,564 | -1,381 | 1.46% | 9,813,639 |
| 2011-08-18 | 2011-08-16 | 4.102 | 2,455,945 | +25,542 | 1.46% | 10,075,312 |
| 2011-08-17 | 2011-08-15 | 4.085 | 2,430,403 | +6,673 | 1.44% | 9,928,280 |
| 2011-08-16 | 2011-08-12 | 3.981 | 2,423,730 | +22,321 | 1.44% | 9,648,229 |
| 2011-08-15 | 2011-08-11 | 3.963 | 2,401,409 | -28,534 | 1.43% | 9,517,631 |
| 2011-08-12 | 2011-08-10 | 4.033 | 2,429,943 | -690 | 1.44% | 9,799,681 |
| 2011-08-11 | 2011-08-09 | 4.085 | 2,430,633 | +24,622 | 1.44% | 9,929,220 |
| 2011-08-10 | 2011-08-08 | 4.311 | 2,406,011 | -16,798 | 1.43% | 10,372,350 |
| 2011-08-09 | 2011-08-05 | 4.693 | 2,422,809 | -20,250 | 1.44% | 11,371,318 |
| 2011-08-08 | 2011-08-04 | 5.041 | 2,443,059 | +2,301 | 1.45% | 12,315,721 |
| 2011-08-05 | 2011-08-03 | 5.215 | 2,440,758 | -83,069 | 1.45% | 12,728,401 |
| 2011-08-04 | 2011-08-02 | 5.302 | 2,523,827 | +1,841 | 1.50% | 13,380,961 |
| 2011-08-03 | 2011-08-01 | 5.650 | 2,521,986 | -5,062 | 1.50% | 14,248,000 |
| 2011-08-02 | 2011-07-29 | 5.910 | 2,527,048 | +113,673 | 1.50% | 14,935,518 |
| 2011-08-01 | 2011-07-28 | 5.910 | 2,413,375 | +30,835 | 1.43% | 14,263,680 |
| 2011-07-29 | 2011-07-27 | 5.997 | 2,382,540 | +4,142 | 1.41% | 14,288,517 |
| 2011-07-28 | 2011-07-26 | 5.997 | 2,378,398 | -2,302 | 1.41% | 14,263,677 |
| 2011-07-27 | 2011-07-25 | 6.084 | 2,380,700 | -86,980 | 1.41% | 14,484,403 |
| 2011-07-26 | 2011-07-22 | 6.171 | 2,467,680 | -18,409 | 1.47% | 15,228,077 |
| 2011-07-25 | 2011-07-21 | 5.997 | 2,486,089 | -37,968 | 1.48% | 14,909,519 |
| 2011-07-22 | 2011-07-20 | 6.432 | 2,524,057 | +9,895 | 1.50% | 16,234,120 |
| 2011-07-21 | 2011-07-19 | 6.345 | 2,514,162 | -38,889 | 1.49% | 15,951,958 |
| 2011-07-20 | 2011-07-18 | 7.996 | 2,553,051 | +1,381 | 1.52% | 20,414,803 |
| 2011-07-18 | 2011-07-14 | 8.257 | 2,551,670 | +15,417 | 1.52% | 21,069,100 |
| 2011-07-15 | 2011-07-13 | 8.344 | 2,536,253 | -3,681 | 1.51% | 21,162,242 |
| 2011-07-14 | 2011-07-12 | 8.257 | 2,539,934 | +21,860 | 1.51% | 20,972,196 |
| 2011-07-13 | 2011-07-11 | 8.518 | 2,518,074 | +49,703 | 1.50% | 21,448,279 |
| 2011-07-12 | 2011-07-08 | 9.213 | 2,468,371 | -2,301 | 1.47% | 22,741,242 |
| 2011-07-11 | 2011-07-07 | 9.387 | 2,470,672 | +2,531 | 1.47% | 23,191,921 |
| 2011-07-08 | 2011-07-06 | 9.039 | 2,468,141 | +3,912 | 1.47% | 22,310,083 |
| 2011-07-07 | 2011-07-05 | 9.387 | 2,464,229 | +15,878 | 1.46% | 23,131,441 |
| 2011-07-06 | 2011-07-04 | 9.387 | 2,448,351 | +45,561 | 1.45% | 22,982,396 |
| 2011-07-05 | 2011-06-30 | 9.387 | 2,402,790 | +9,434 | 1.43% | 22,554,720 |
| 2011-07-04 | 2011-06-29 | 8.692 | 2,393,356 | +17,259 | 1.42% | 20,802,004 |
| 2011-06-30 | 2011-06-28 | 8.605 | 2,376,097 | -79,158 | 1.41% | 20,445,477 |
| 2011-06-29 | 2011-06-27 | 8.344 | 2,455,255 | +31,065 | 1.46% | 20,486,403 |
| 2011-06-28 | 2011-06-24 | 8.518 | 2,424,190 | -16,108 | 1.44% | 20,648,600 |
| 2011-06-27 | 2011-06-23 | 8.170 | 2,440,298 | +14,037 | 1.45% | 19,937,403 |
| 2011-06-24 | 2011-06-22 | 8.344 | 2,426,261 | +7,594 | 1.44% | 20,244,480 |
| 2011-06-23 | 2011-06-21 | 7.996 | 2,418,667 | +40,499 | 1.44% | 19,340,237 |
| 2011-06-22 | 2011-06-20 | 7.909 | 2,378,168 | +15,417 | 1.41% | 18,809,697 |
| 2011-06-21 | 2011-06-17 | 7.996 | 2,362,751 | -24,852 | 1.40% | 18,893,119 |
| 2011-06-20 | 2011-06-16 | 8.170 | 2,387,603 | -78,467 | 1.42% | 19,506,882 |
| 2011-06-17 | 2011-06-15 | 8.692 | 2,466,070 | +5,753 | 1.46% | 21,434,003 |
| 2011-06-16 | 2011-06-14 | 9.213 | 2,460,317 | +20,710 | 1.46% | 22,667,040 |
| 2011-06-15 | 2011-06-13 | 9.213 | 2,439,607 | -15,418 | 1.45% | 22,476,238 |
| 2011-06-14 | 2011-06-10 | 9.387 | 2,455,025 | -7,133 | 1.46% | 23,045,045 |
| 2011-06-13 | 2011-06-09 | 9.387 | 2,462,158 | -2,531 | 1.46% | 23,112,001 |
| 2011-06-10 | 2011-06-08 | 10.082 | 2,464,689 | +45,561 | 1.46% | 24,849,519 |
| 2011-06-09 | 2011-06-07 | 10.430 | 2,419,128 | -11,735 | 1.44% | 25,231,204 |
| 2011-06-08 | 2011-06-03 | 10.430 | 2,430,863 | +15,417 | 1.44% | 25,353,598 |
| 2011-06-07 | 2011-06-02 | 10.604 | 2,415,446 | -1,150 | 1.43% | 25,612,681 |
| 2011-06-03 | 2011-06-01 | 10.778 | 2,416,596 | -12,656 | 1.44% | 26,044,955 |
| 2011-06-02 | 2011-05-31 | 10.430 | 2,429,252 | -5,063 | 1.44% | 25,336,796 |
| 2011-06-01 | 2011-05-30 | 9.908 | 2,434,315 | -5,983 | 1.45% | 24,120,122 |
| 2011-05-31 | 2011-05-27 | 9.908 | 2,440,298 | +13,577 | 1.45% | 24,179,404 |
| 2011-05-30 | 2011-05-26 | 10.082 | 2,426,721 | +24,851 | 1.44% | 24,466,718 |
| 2011-05-27 | 2011-05-25 | 9.908 | 2,401,870 | -19,098 | 1.43% | 23,798,645 |
| 2011-05-26 | 2011-05-24 | 9.908 | 2,420,968 | +5,982 | 1.44% | 23,987,875 |
| 2011-05-25 | 2011-05-23 | 9.908 | 2,414,986 | +5,753 | 1.43% | 23,928,603 |
| 2011-05-24 | 2011-05-20 | 10.256 | 2,409,233 | -14,267 | 1.43% | 24,709,200 |
| 2011-05-23 | 2011-05-19 | 10.778 | 2,423,500 | +36,357 | 1.44% | 26,119,363 |
| 2011-05-20 | 2011-05-18 | 10.951 | 2,387,143 | -3,911 | 1.42% | 26,142,484 |
| 2011-05-19 | 2011-05-17 | 10.604 | 2,391,054 | +39,808 | 1.42% | 25,354,035 |
| 2011-05-18 | 2011-05-16 | 11.473 | 2,351,246 | -6,213 | 1.40% | 26,975,523 |
| 2011-05-17 | 2011-05-13 | 11.994 | 2,357,459 | -41,764 | 1.40% | 28,276,204 |
| 2011-05-16 | 2011-05-12 | 11.647 | 2,399,223 | -6,673 | 1.42% | 27,943,017 |
| 2011-05-13 | 2011-05-11 | 11.994 | 2,405,896 | -3,452 | 1.43% | 28,857,175 |
| 2011-05-12 | 2011-05-09 | 11.994 | 2,409,348 | +19,559 | 1.43% | 28,898,580 |
| 2011-05-11 | 2011-05-06 | 11.821 | 2,389,789 | -13,576 | 1.42% | 28,248,562 |
| 2011-05-09 | 2011-05-05 | 11.821 | 2,403,365 | +31,294 | 1.43% | 28,409,037 |
| 2011-05-06 | 2011-05-04 | 12.168 | 2,372,071 | +4,142 | 1.41% | 28,863,806 |
| 2011-05-05 | 2011-05-03 | 12.516 | 2,367,929 | +4,142 | 1.41% | 29,636,646 |
| 2011-05-03 | 2011-04-28 | 12.342 | 2,363,787 | +14,267 | 1.40% | 29,173,905 |
| 2011-04-29 | 2011-04-27 | 12.342 | 2,349,520 | -32,215 | 1.40% | 28,997,821 |
| 2011-04-28 | 2011-04-26 | 12.690 | 2,381,735 | +34,056 | 1.41% | 30,223,459 |
| 2011-04-27 | 2011-04-21 | 12.690 | 2,347,679 | +31,065 | 1.39% | 29,791,300 |
| 2011-04-26 | 2011-04-20 | 12.690 | 2,316,614 | -6,674 | 1.38% | 29,397,095 |
| 2011-04-21 | 2011-04-19 | 12.864 | 2,323,288 | +6,443 | 1.38% | 29,885,646 |
| 2011-04-20 | 2011-04-18 | 13.037 | 2,316,845 | -1,610 | 1.38% | 30,205,506 |
| 2011-04-19 | 2011-04-15 | 13.559 | 2,318,455 | -461 | 1.38% | 31,435,556 |
| 2011-04-18 | 2011-04-14 | 13.385 | 2,318,916 | -21,169 | 1.38% | 31,038,707 |
| 2011-04-15 | 2011-04-13 | 13.385 | 2,340,085 | -52,465 | 1.39% | 31,322,054 |
| 2011-04-14 | 2011-04-12 | 12.690 | 2,392,550 | +13,576 | 1.42% | 30,360,698 |
| 2011-04-13 | 2011-04-11 | 12.516 | 2,378,974 | -39,118 | 1.41% | 29,774,883 |
| 2011-04-12 | 2011-04-08 | 12.516 | 2,418,092 | +1,611 | 1.44% | 30,264,478 |
| 2011-04-11 | 2011-04-07 | 12.690 | 2,416,481 | +3,681 | 1.44% | 30,664,375 |
| 2011-04-08 | 2011-04-06 | 12.864 | 2,412,800 | -2,531 | 1.43% | 31,037,084 |
| 2011-04-07 | 2011-04-04 | 13.385 | 2,415,331 | +35,667 | 1.43% | 32,329,222 |
| 2011-04-06 | 2011-04-01 | 12.690 | 2,379,664 | +17,764 | 1.41% | 30,197,179 |
| 2011-04-04 | 2011-03-31 | 12.516 | 2,361,900 | +6,673 | 1.40% | 29,561,188 |
| 2011-04-01 | 2011-03-30 | 12.516 | 2,355,227 | -46,988 | 1.40% | 29,477,669 |
| 2011-03-31 | 2011-03-29 | 13.211 | 2,402,215 | +33,596 | 1.43% | 31,736,084 |
| 2011-03-30 | 2011-03-28 | 13.385 | 2,368,619 | -23,471 | 1.41% | 31,703,982 |
| 2011-03-29 | 2011-03-25 | 13.559 | 2,392,090 | -10,125 | 1.42% | 32,433,961 |
| 2011-03-28 | 2011-03-24 | 13.559 | 2,402,215 | +7,134 | 1.43% | 32,571,244 |
| 2011-03-25 | 2011-03-23 | 13.733 | 2,395,081 | -35,667 | 1.42% | 32,890,856 |
| 2011-03-24 | 2011-03-22 | 13.907 | 2,430,748 | -1,611 | 1.44% | 33,803,199 |
| 2011-03-23 | 2011-03-21 | 13.385 | 2,432,359 | +9,435 | 1.44% | 32,557,142 |
| 2011-03-22 | 2011-03-18 | 13.037 | 2,422,924 | -29,684 | 1.44% | 31,588,495 |
| 2011-03-21 | 2011-03-17 | 13.211 | 2,452,608 | +10,354 | 1.46% | 32,401,835 |
| 2011-03-18 | 2011-03-16 | 13.907 | 2,442,254 | -62,819 | 1.45% | 33,963,207 |
| 2011-03-17 | 2011-03-15 | 13.733 | 2,505,073 | +59,368 | 1.49% | 34,401,339 |
| 2011-03-16 | 2011-03-14 | 14.776 | 2,445,705 | -8,399 | 1.45% | 36,136,898 |
| 2011-03-15 | 2011-03-11 | 13.907 | 2,454,104 | +14,267 | 1.46% | 34,127,999 |
| 2011-03-14 | 2011-03-10 | 13.907 | 2,439,837 | -44,181 | 1.45% | 33,929,595 |
| 2011-03-11 | 2011-03-09 | 14.949 | 2,484,018 | +14,382 | 1.48% | 37,134,798 |
| 2011-03-10 | 2011-03-08 | 14.949 | 2,469,636 | +67,421 | 1.47% | 36,919,794 |
| 2011-03-09 | 2011-03-07 | 15.123 | 2,402,215 | -7,593 | 1.43% | 36,329,465 |
| 2011-03-08 | 2011-03-04 | 14.428 | 2,409,808 | +5,752 | 1.43% | 34,768,696 |
| 2011-03-07 | 2011-03-03 | 14.776 | 2,404,056 | -10,124 | 1.43% | 35,521,507 |
| 2011-03-04 | 2011-03-02 | 13.385 | 2,414,180 | -83,530 | 1.43% | 32,313,816 |
| 2011-03-03 | 2011-03-01 | 13.559 | 2,497,710 | +2,071 | 1.48% | 33,866,046 |
| 2011-03-02 | 2011-02-28 | 13.559 | 2,495,639 | -11,390 | 1.48% | 33,837,965 |
| 2011-03-01 | 2011-02-25 | 13.559 | 2,507,029 | +75,245 | 1.49% | 33,992,400 |
| 2011-02-28 | 2011-02-24 | 13.037 | 2,431,784 | +97,566 | 1.44% | 31,704,005 |
| 2011-02-25 | 2011-02-23 | 14.428 | 2,334,218 | -3,336 | 1.39% | 33,678,084 |
| 2011-02-24 | 2011-02-22 | 14.428 | 2,337,554 | -26,578 | 1.39% | 33,726,216 |
| 2011-02-23 | 2011-02-21 | 14.949 | 2,364,132 | -6,213 | 1.40% | 35,342,563 |
| 2011-02-22 | 2011-02-18 | 14.949 | 2,370,345 | +2,762 | 1.41% | 35,435,445 |
| 2011-02-21 | 2011-02-17 | 14.949 | 2,367,583 | -44,181 | 1.41% | 35,394,154 |
| 2011-02-18 | 2011-02-16 | 15.123 | 2,411,764 | +5,753 | 1.43% | 36,473,877 |
| 2011-02-17 | 2011-02-15 | 14.949 | 2,406,011 | +20,249 | 1.43% | 35,968,633 |
| 2011-02-16 | 2011-02-14 | 15.297 | 2,385,762 | -27,153 | 1.42% | 36,495,361 |
| 2011-02-15 | 2011-02-11 | 15.123 | 2,412,915 | -38,888 | 1.43% | 36,491,284 |
| 2011-02-14 | 2011-02-10 | 14.949 | 2,451,803 | +1,611 | 1.46% | 36,653,200 |
| 2011-02-11 | 2011-02-09 | 15.471 | 2,450,192 | -1,611 | 1.46% | 37,906,876 |
| 2011-02-10 | 2011-02-08 | 15.992 | 2,451,803 | -11,966 | 1.46% | 39,210,400 |
| 2011-02-09 | 2011-02-07 | 15.645 | 2,463,769 | -37,507 | 1.46% | 38,545,206 |
| 2011-02-08 | 2011-02-02 | 15.471 | 2,501,276 | -11,276 | 1.49% | 38,697,196 |
| 2011-02-07 | 2011-01-31 | 14.428 | 2,512,552 | +5,293 | 1.49% | 36,251,086 |
| 2011-02-01 | 2011-01-28 | 14.602 | 2,507,259 | +12,656 | 1.49% | 36,610,559 |
| 2011-01-31 | 2011-01-27 | 14.602 | 2,494,603 | -8,514 | 1.48% | 36,425,758 |
| 2011-01-28 | 2011-01-26 | 15.645 | 2,503,117 | +8,744 | 1.49% | 39,160,798 |
| 2011-01-27 | 2011-01-25 | 16.340 | 2,494,373 | +48,553 | 1.48% | 40,758,400 |
| 2011-01-26 | 2011-01-24 | 16.166 | 2,445,820 | +108,611 | 1.45% | 39,539,877 |
| 2011-01-25 | 2011-01-21 | 16.340 | 2,337,209 | +40,039 | 1.39% | 38,190,318 |
| 2011-01-24 | 2011-01-20 | 16.514 | 2,297,170 | +106,080 | 1.36% | 37,935,395 |
| 2011-01-21 | 2011-01-19 | 16.862 | 2,191,090 | +40,729 | 1.30% | 36,945,353 |
| 2011-01-20 | 2011-01-18 | 17.035 | 2,150,361 | +14,036 | 1.28% | 36,632,396 |
| 2011-01-19 | 2011-01-17 | 17.383 | 2,136,325 | +20,940 | 1.27% | 37,136,006 |
| 2011-01-18 | 2011-01-14 | 17.209 | 2,115,385 | +44,181 | 1.26% | 36,404,284 |
| 2011-01-17 | 2011-01-13 | 16.862 | 2,071,204 | +185,927 | 1.23% | 34,923,880 |
| 2011-01-14 | 2011-01-12 | 17.731 | 1,885,277 | +23,471 | 1.12% | 33,427,447 |
| 2011-01-13 | 2011-01-11 | 16.514 | 1,861,806 | -3,451 | 1.11% | 30,745,808 |
| 2011-01-12 | 2011-01-10 | 16.514 | 1,865,257 | -460 | 1.11% | 30,802,797 |
| 2011-01-11 | 2011-01-07 | 16.514 | 1,865,717 | +27,152 | 1.11% | 30,810,394 |
| 2011-01-10 | 2011-01-06 | 16.688 | 1,838,565 | +123,568 | 1.09% | 30,681,606 |
| 2011-01-07 | 2011-01-05 | 16.688 | 1,714,997 | -45,561 | 1.02% | 28,619,528 |
| 2011-01-06 | 2011-01-04 | 16.340 | 1,760,558 | +34,516 | 1.05% | 28,767,761 |
| 2011-01-05 | 2011-01-03 | 16.862 | 1,726,042 | -49,473 | 1.03% | 29,103,885 |
| 2011-01-04 | 2010-12-31 | 16.514 | 1,775,515 | +11,851 | 1.06% | 29,320,801 |
| 2011-01-03 | 2010-12-29 | 16.688 | 1,763,664 | +39,578 | 1.07% | 29,431,673 |
| 2010-12-30 | 2010-12-28 | 16.514 | 1,724,086 | +63,050 | 1.04% | 28,471,504 |
| 2010-12-29 | 2010-12-24 | 17.383 | 1,661,036 | +132,772 | 1.01% | 28,873,998 |
| 2010-12-28 | 2010-12-22 | 17.557 | 1,528,264 | +164,758 | 0.93% | 26,831,665 |
| 2010-12-23 | 2010-12-21 | 17.731 | 1,363,506 | +30,834 | 0.83% | 24,176,036 |
| 2010-12-22 | 2010-12-20 | 18.252 | 1,332,672 | +155,784 | 0.81% | 24,324,305 |
| 2010-12-21 | 2010-12-17 | 18.252 | 1,176,888 | +98,716 | 0.71% | 21,480,892 |
| 2010-12-20 | 2010-12-16 | 17.731 | 1,078,172 | +69,147 | 0.65% | 19,116,840 |
| 2010-12-17 | 2010-12-15 | 16.688 | 1,009,025 | 0.61% | 16,838,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy