History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 2,852,800 | +0 | 0.11% | 433,626 |
| 2025-10-13 | 2025-10-09 | 0.152 | 2,852,800 | +0 | 0.11% | 433,626 |
| 2025-10-10 | 2025-10-08 | 0.158 | 2,852,800 | +0 | 0.11% | 450,742 |
| 2025-10-09 | 2025-10-06 | 0.158 | 2,852,800 | +0 | 0.11% | 450,742 |
| 2025-10-08 | 2025-10-03 | 0.158 | 2,852,800 | +0 | 0.11% | 450,742 |
| 2025-10-06 | 2025-10-02 | 0.158 | 2,852,800 | +0 | 0.11% | 450,742 |
| 2025-10-03 | 2025-09-30 | 0.152 | 2,852,800 | +0 | 0.11% | 433,626 |
| 2025-10-02 | 2025-09-29 | 0.151 | 2,852,800 | +0 | 0.11% | 430,773 |
| 2025-09-30 | 2025-09-26 | 0.150 | 2,852,800 | +0 | 0.11% | 427,920 |
| 2025-09-29 | 2025-09-25 | 0.156 | 2,852,800 | +0 | 0.11% | 445,037 |
| 2025-09-26 | 2025-09-24 | 0.151 | 2,852,800 | +0 | 0.11% | 430,773 |
| 2025-09-25 | 2025-09-23 | 0.152 | 2,852,800 | +0 | 0.11% | 433,626 |
| 2025-09-24 | 2025-09-22 | 0.155 | 2,852,800 | +0 | 0.11% | 442,184 |
| 2025-09-23 | 2025-09-19 | 0.154 | 2,852,800 | +0 | 0.11% | 439,331 |
| 2025-09-22 | 2025-09-18 | 0.155 | 2,852,800 | +0 | 0.11% | 442,184 |
| 2025-09-19 | 2025-09-17 | 0.151 | 2,852,800 | +0 | 0.11% | 430,773 |
| 2025-09-18 | 2025-09-16 | 0.152 | 2,852,800 | +0 | 0.11% | 433,626 |
| 2025-09-17 | 2025-09-15 | 0.150 | 2,852,800 | +0 | 0.11% | 427,920 |
| 2025-09-16 | 2025-09-12 | 0.148 | 2,852,800 | +0 | 0.11% | 422,214 |
| 2025-09-15 | 2025-09-11 | 0.155 | 2,852,800 | +0 | 0.11% | 442,184 |
| 2025-09-12 | 2025-09-10 | 0.155 | 2,852,800 | +0 | 0.11% | 442,184 |
| 2025-09-11 | 2025-09-09 | 0.154 | 2,852,800 | +0 | 0.11% | 439,331 |
| 2025-09-10 | 2025-09-08 | 0.162 | 2,852,800 | +0 | 0.11% | 462,154 |
| 2025-09-09 | 2025-09-05 | 0.152 | 2,852,800 | +0 | 0.11% | 433,626 |
| 2025-09-08 | 2025-09-04 | 0.142 | 2,852,800 | +0 | 0.11% | 405,098 |
| 2025-09-05 | 2025-09-03 | 0.148 | 2,852,800 | +0 | 0.11% | 422,214 |
| 2025-09-04 | 2025-09-02 | 0.153 | 2,852,800 | +0 | 0.11% | 436,478 |
| 2025-09-03 | 2025-09-01 | 0.144 | 2,852,800 | +0 | 0.11% | 410,803 |
| 2025-09-02 | 2025-08-29 | 0.148 | 2,852,800 | +0 | 0.11% | 422,214 |
| 2025-09-01 | 2025-08-28 | 0.149 | 2,852,800 | +0 | 0.11% | 425,067 |
| 2025-08-29 | 2025-08-27 | 0.157 | 2,852,800 | +0 | 0.11% | 447,890 |
| 2025-08-28 | 2025-08-26 | 0.152 | 2,852,800 | +0 | 0.11% | 433,626 |
| 2025-08-27 | 2025-08-25 | 0.151 | 2,852,800 | +0 | 0.11% | 430,773 |
| 2025-08-26 | 2025-08-22 | 0.159 | 2,852,800 | +0 | 0.11% | 453,595 |
| 2025-08-25 | 2025-08-21 | 0.158 | 2,852,800 | +0 | 0.11% | 450,742 |
| 2025-08-22 | 2025-08-20 | 0.160 | 2,852,800 | +0 | 0.11% | 456,448 |
| 2025-08-21 | 2025-08-19 | 0.166 | 2,852,800 | +0 | 0.11% | 473,565 |
| 2025-08-20 | 2025-08-18 | 0.167 | 2,852,800 | +0 | 0.11% | 476,418 |
| 2025-08-19 | 2025-08-15 | 0.172 | 2,852,800 | +0 | 0.11% | 490,682 |
| 2025-08-18 | 2025-08-14 | 0.175 | 2,852,800 | +0 | 0.11% | 499,240 |
| 2025-08-15 | 2025-08-13 | 0.162 | 2,852,800 | +0 | 0.11% | 462,154 |
| 2025-08-14 | 2025-08-12 | 0.154 | 2,852,800 | +0 | 0.11% | 439,331 |
| 2025-08-13 | 2025-08-11 | 0.158 | 2,852,800 | +0 | 0.11% | 450,742 |
| 2025-08-12 | 2025-08-08 | 0.159 | 2,852,800 | +0 | 0.11% | 453,595 |
| 2025-08-11 | 2025-08-07 | 0.167 | 2,852,800 | +0 | 0.11% | 476,418 |
| 2025-08-08 | 2025-08-06 | 0.170 | 2,852,800 | +0 | 0.11% | 484,976 |
| 2025-08-07 | 2025-08-05 | 0.167 | 2,852,800 | +0 | 0.11% | 476,418 |
| 2025-08-06 | 2025-08-04 | 0.172 | 2,852,800 | +0 | 0.11% | 490,682 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2,852,800 | +0 | 0.11% | 484,976 |
| 2025-08-04 | 2025-07-31 | 0.164 | 2,852,800 | +0 | 0.11% | 467,859 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,852,800 | +0 | 0.11% | 484,976 |
| 2025-07-31 | 2025-07-29 | 0.170 | 2,852,800 | +0 | 0.11% | 484,976 |
| 2025-07-30 | 2025-07-28 | 0.170 | 2,852,800 | +0 | 0.11% | 484,976 |
| 2025-07-29 | 2025-07-25 | 0.167 | 2,852,800 | +0 | 0.11% | 476,418 |
| 2025-07-28 | 2025-07-24 | 0.172 | 2,852,800 | +0 | 0.11% | 490,682 |
| 2025-07-25 | 2025-07-23 | 0.169 | 2,852,800 | +0 | 0.11% | 482,123 |
| 2025-07-24 | 2025-07-22 | 0.171 | 2,852,800 | +0 | 0.11% | 487,829 |
| 2025-07-23 | 2025-07-21 | 0.169 | 2,852,800 | +0 | 0.11% | 482,123 |
| 2025-07-22 | 2025-07-18 | 0.173 | 2,852,800 | +0 | 0.11% | 493,534 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,852,800 | +0 | 0.11% | 484,976 |
| 2025-07-18 | 2025-07-16 | 0.174 | 2,852,800 | +0 | 0.11% | 496,387 |
| 2025-07-17 | 2025-07-15 | 0.163 | 2,852,800 | +0 | 0.11% | 465,006 |
| 2025-07-16 | 2025-07-14 | 0.173 | 2,852,800 | +0 | 0.11% | 493,534 |
| 2025-07-15 | 2025-07-11 | 0.139 | 2,852,800 | +0 | 0.11% | 396,539 |
| 2025-07-14 | 2025-07-10 | 0.130 | 2,852,800 | +0 | 0.11% | 370,864 |
| 2025-07-11 | 2025-07-09 | 0.123 | 2,852,800 | +0 | 0.11% | 350,894 |
| 2025-07-10 | 2025-07-08 | 0.124 | 2,852,800 | +0 | 0.11% | 353,747 |
| 2025-07-09 | 2025-07-07 | 0.129 | 2,852,800 | +0 | 0.11% | 368,011 |
| 2025-07-08 | 2025-07-04 | 0.134 | 2,852,800 | +0 | 0.11% | 382,275 |
| 2025-07-07 | 2025-07-03 | 0.136 | 2,852,800 | +0 | 0.11% | 387,981 |
| 2025-07-04 | 2025-07-02 | 0.116 | 2,852,800 | +0 | 0.11% | 330,925 |
| 2025-07-03 | 2025-06-30 | 0.115 | 2,852,800 | +0 | 0.11% | 328,072 |
| 2025-07-02 | 2025-06-27 | 0.105 | 2,852,800 | +0 | 0.11% | 299,544 |
| 2025-06-30 | 2025-06-26 | 0.105 | 2,852,800 | +0 | 0.11% | 299,544 |
| 2025-06-27 | 2025-06-25 | 0.112 | 2,852,800 | +0 | 0.11% | 319,514 |
| 2025-06-26 | 2025-06-24 | 0.113 | 2,852,800 | +0 | 0.11% | 322,366 |
| 2025-06-25 | 2025-06-23 | 0.116 | 2,852,800 | +0 | 0.11% | 330,925 |
| 2025-06-24 | 2025-06-20 | 0.116 | 2,852,800 | +0 | 0.11% | 330,925 |
| 2025-06-23 | 2025-06-19 | 0.112 | 2,852,800 | +0 | 0.11% | 319,514 |
| 2025-06-20 | 2025-06-18 | 0.112 | 2,852,800 | +0 | 0.11% | 319,514 |
| 2025-06-19 | 2025-06-17 | 0.111 | 2,852,800 | +0 | 0.11% | 316,661 |
| 2025-06-18 | 2025-06-16 | 0.113 | 2,852,800 | +0 | 0.11% | 322,366 |
| 2025-06-17 | 2025-06-13 | 0.113 | 2,852,800 | +0 | 0.11% | 322,366 |
| 2025-06-16 | 2025-06-12 | 0.119 | 2,852,800 | +0 | 0.11% | 339,483 |
| 2025-06-13 | 2025-06-11 | 0.118 | 2,852,800 | +0 | 0.11% | 336,630 |
| 2025-06-12 | 2025-06-10 | 0.115 | 2,852,800 | +0 | 0.11% | 328,072 |
| 2025-06-11 | 2025-06-09 | 0.110 | 2,852,800 | +0 | 0.11% | 313,808 |
| 2025-06-10 | 2025-06-06 | 0.117 | 2,852,800 | +0 | 0.11% | 333,778 |
| 2025-06-09 | 2025-06-05 | 0.111 | 2,852,800 | +0 | 0.11% | 316,661 |
| 2025-06-06 | 2025-06-04 | 0.118 | 2,852,800 | +0 | 0.11% | 336,630 |
| 2025-06-05 | 2025-06-03 | 0.117 | 2,852,800 | +0 | 0.11% | 333,778 |
| 2025-06-04 | 2025-06-02 | 0.114 | 2,852,800 | +0 | 0.11% | 325,219 |
| 2025-06-03 | 2025-05-30 | 0.115 | 2,852,800 | +0 | 0.11% | 328,072 |
| 2025-06-02 | 2025-05-29 | 0.117 | 2,852,800 | +0 | 0.11% | 333,778 |
| 2025-05-30 | 2025-05-28 | 0.115 | 2,852,800 | +0 | 0.11% | 328,072 |
| 2025-05-29 | 2025-05-27 | 0.115 | 2,852,800 | +0 | 0.11% | 328,072 |
| 2025-05-28 | 2025-05-26 | 0.109 | 2,852,800 | +0 | 0.11% | 310,955 |
| 2025-05-27 | 2025-05-23 | 0.110 | 2,852,800 | +0 | 0.11% | 313,808 |
| 2025-05-26 | 2025-05-22 | 0.116 | 2,852,800 | +0 | 0.11% | 330,925 |
| 2025-05-23 | 2025-05-21 | 0.120 | 2,852,800 | +0 | 0.11% | 342,336 |
| 2025-05-22 | 2025-05-20 | 0.120 | 2,852,800 | +0 | 0.11% | 342,336 |
| 2025-05-21 | 2025-05-19 | 0.120 | 2,852,800 | +0 | 0.11% | 342,336 |
| 2025-05-20 | 2025-05-16 | 0.117 | 2,852,800 | +0 | 0.11% | 333,778 |
| 2025-05-19 | 2025-05-15 | 0.124 | 2,852,800 | +0 | 0.11% | 353,747 |
| 2025-05-16 | 2025-05-14 | 0.107 | 2,852,800 | +0 | 0.11% | 305,250 |
| 2025-05-15 | 2025-05-13 | 0.101 | 2,852,800 | +0 | 0.11% | 288,133 |
| 2025-05-14 | 2025-05-12 | 0.094 | 2,852,800 | +0 | 0.11% | 268,163 |
| 2025-05-13 | 2025-05-09 | 0.094 | 2,852,800 | +0 | 0.11% | 268,163 |
| 2025-05-12 | 2025-05-08 | 0.093 | 2,852,800 | +0 | 0.11% | 265,310 |
| 2025-05-09 | 2025-05-07 | 0.093 | 2,852,800 | +0 | 0.11% | 265,310 |
| 2025-05-08 | 2025-05-06 | 0.087 | 2,852,800 | +0 | 0.11% | 248,194 |
| 2025-05-07 | 2025-05-02 | 0.090 | 2,852,800 | +0 | 0.11% | 256,752 |
| 2025-05-06 | 2025-04-30 | 0.090 | 2,852,800 | +0 | 0.11% | 256,752 |
| 2025-05-02 | 2025-04-29 | 0.090 | 2,852,800 | +0 | 0.11% | 256,752 |
| 2025-04-30 | 2025-04-28 | 0.090 | 2,852,800 | +0 | 0.11% | 256,752 |
| 2025-04-29 | 2025-04-25 | 0.089 | 2,852,800 | +0 | 0.11% | 253,899 |
| 2025-04-28 | 2025-04-24 | 0.092 | 2,852,800 | +0 | 0.11% | 262,458 |
| 2025-04-25 | 2025-04-23 | 0.096 | 2,852,800 | +0 | 0.11% | 273,869 |
| 2025-04-24 | 2025-04-22 | 0.091 | 2,852,800 | +0 | 0.11% | 259,605 |
| 2025-04-23 | 2025-04-17 | 0.092 | 2,852,800 | +0 | 0.11% | 262,458 |
| 2025-04-22 | 2025-04-16 | 0.092 | 2,852,800 | +0 | 0.11% | 262,458 |
| 2025-04-17 | 2025-04-15 | 0.093 | 2,852,800 | +0 | 0.11% | 265,310 |
| 2025-04-16 | 2025-04-14 | 0.086 | 2,852,800 | +0 | 0.11% | 245,341 |
| 2025-04-15 | 2025-04-11 | 0.081 | 2,852,800 | +0 | 0.11% | 231,077 |
| 2025-04-14 | 2025-04-10 | 0.081 | 2,852,800 | +0 | 0.11% | 231,077 |
| 2025-04-11 | 2025-04-09 | 0.081 | 2,852,800 | +0 | 0.11% | 231,077 |
| 2025-04-10 | 2025-04-08 | 0.084 | 2,852,800 | +0 | 0.11% | 239,635 |
| 2025-04-09 | 2025-04-07 | 0.086 | 2,852,800 | +0 | 0.11% | 245,341 |
| 2025-04-08 | 2025-04-03 | 0.090 | 2,852,800 | +0 | 0.11% | 256,752 |
| 2025-04-07 | 2025-04-02 | 0.090 | 2,852,800 | +0 | 0.11% | 256,752 |
| 2025-04-03 | 2025-04-01 | 0.083 | 2,852,800 | +0 | 0.11% | 236,782 |
| 2025-04-02 | 2025-03-31 | 0.085 | 2,852,800 | +0 | 0.11% | 242,488 |
| 2025-04-01 | 2025-03-28 | 0.086 | 2,852,800 | +0 | 0.11% | 245,341 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,852,800 | +0 | 0.11% | 256,752 |
| 2025-03-28 | 2025-03-26 | 0.092 | 2,852,800 | +0 | 0.11% | 262,458 |
| 2025-03-27 | 2025-03-25 | 0.095 | 2,852,800 | +0 | 0.11% | 271,016 |
| 2025-03-26 | 2025-03-24 | 0.094 | 2,852,800 | +0 | 0.11% | 268,163 |
| 2025-03-25 | 2025-03-21 | 0.096 | 2,852,800 | +0 | 0.11% | 273,869 |
| 2025-03-24 | 2025-03-20 | 0.093 | 2,852,800 | +0 | 0.11% | 265,310 |
| 2025-03-21 | 2025-03-19 | 0.093 | 2,852,800 | +0 | 0.11% | 265,310 |
| 2025-03-20 | 2025-03-18 | 0.094 | 2,852,800 | +0 | 0.11% | 268,163 |
| 2025-03-19 | 2025-03-17 | 0.097 | 2,852,800 | +0 | 0.11% | 276,722 |
| 2025-03-18 | 2025-03-14 | 0.094 | 2,852,800 | +0 | 0.11% | 268,163 |
| 2025-03-17 | 2025-03-13 | 0.095 | 2,852,800 | +0 | 0.11% | 271,016 |
| 2025-03-14 | 2025-03-12 | 0.095 | 2,852,800 | +0 | 0.11% | 271,016 |
| 2025-03-13 | 2025-03-11 | 0.095 | 2,852,800 | +0 | 0.11% | 271,016 |
| 2025-03-12 | 2025-03-10 | 0.098 | 2,852,800 | +0 | 0.11% | 279,574 |
| 2025-03-11 | 2025-03-07 | 0.097 | 2,852,800 | +0 | 0.11% | 276,722 |
| 2025-03-10 | 2025-03-06 | 0.098 | 2,852,800 | +0 | 0.11% | 279,574 |
| 2025-03-07 | 2025-03-05 | 0.098 | 2,852,800 | +0 | 0.11% | 279,574 |
| 2025-03-06 | 2025-03-04 | 0.095 | 2,852,800 | +0 | 0.11% | 271,016 |
| 2025-03-05 | 2025-03-03 | 0.095 | 2,852,800 | +0 | 0.11% | 271,016 |
| 2025-03-04 | 2025-02-28 | 0.091 | 2,852,800 | +0 | 0.11% | 259,605 |
| 2025-03-03 | 2025-02-27 | 0.100 | 2,852,800 | +0 | 0.11% | 285,280 |
| 2025-02-28 | 2025-02-26 | 0.097 | 2,852,800 | +0 | 0.11% | 276,722 |
| 2025-02-27 | 2025-02-25 | 0.098 | 2,852,800 | +0 | 0.11% | 279,574 |
| 2025-02-26 | 2025-02-24 | 0.100 | 2,852,800 | +0 | 0.11% | 285,280 |
| 2025-02-25 | 2025-02-21 | 0.101 | 2,852,800 | +0 | 0.11% | 288,133 |
| 2025-02-24 | 2025-02-20 | 0.099 | 2,852,800 | +0 | 0.11% | 282,427 |
| 2025-02-21 | 2025-02-19 | 0.101 | 2,852,800 | +0 | 0.11% | 288,133 |
| 2025-02-20 | 2025-02-18 | 0.103 | 2,852,800 | +0 | 0.11% | 293,838 |
| 2025-02-19 | 2025-02-17 | 0.099 | 2,852,800 | +0 | 0.11% | 282,427 |
| 2025-02-18 | 2025-02-14 | 0.103 | 2,852,800 | +0 | 0.11% | 293,838 |
| 2025-02-17 | 2025-02-13 | 0.103 | 2,852,800 | +0 | 0.11% | 293,838 |
| 2025-02-14 | 2025-02-12 | 0.104 | 2,852,800 | +0 | 0.11% | 296,691 |
| 2025-02-13 | 2025-02-11 | 0.100 | 2,852,800 | +0 | 0.11% | 285,280 |
| 2025-02-12 | 2025-02-10 | 0.100 | 2,852,800 | +0 | 0.11% | 285,280 |
| 2025-02-11 | 2025-02-07 | 0.100 | 2,852,800 | +0 | 0.11% | 285,280 |
| 2025-02-10 | 2025-02-06 | 0.105 | 2,852,800 | +0 | 0.11% | 299,544 |
| 2025-02-07 | 2025-02-05 | 0.106 | 2,852,800 | +0 | 0.11% | 302,397 |
| 2025-02-06 | 2025-02-04 | 0.106 | 2,852,800 | +0 | 0.11% | 302,397 |
| 2025-02-05 | 2025-02-03 | 0.109 | 2,852,800 | +0 | 0.11% | 310,955 |
| 2025-02-04 | 2025-01-28 | 0.108 | 2,852,800 | +0 | 0.11% | 308,102 |
| 2025-02-03 | 2025-01-24 | 0.107 | 2,852,800 | +0 | 0.11% | 305,250 |
| 2025-01-27 | 2025-01-23 | 0.104 | 2,852,800 | +0 | 0.11% | 296,691 |
| 2025-01-24 | 2025-01-22 | 0.102 | 2,852,800 | +0 | 0.11% | 290,986 |
| 2025-01-23 | 2025-01-21 | 0.106 | 2,852,800 | +0 | 0.11% | 302,397 |
| 2025-01-22 | 2025-01-20 | 0.107 | 2,852,800 | +0 | 0.11% | 305,250 |
| 2025-01-21 | 2025-01-17 | 0.102 | 2,852,800 | +0 | 0.11% | 290,986 |
| 2025-01-20 | 2025-01-16 | 0.096 | 2,852,800 | +0 | 0.11% | 273,869 |
| 2025-01-17 | 2025-01-15 | 0.091 | 2,852,800 | +0 | 0.11% | 259,605 |
| 2025-01-16 | 2025-01-14 | 0.092 | 2,852,800 | +0 | 0.11% | 262,458 |
| 2025-01-15 | 2025-01-13 | 0.091 | 2,852,800 | +0 | 0.11% | 259,605 |
| 2025-01-14 | 2025-01-10 | 0.095 | 2,852,800 | +0 | 0.11% | 271,016 |
| 2025-01-13 | 2025-01-09 | 0.104 | 2,852,800 | +0 | 0.11% | 296,691 |
| 2025-01-10 | 2025-01-08 | 0.100 | 2,852,800 | +0 | 0.11% | 285,280 |
| 2025-01-09 | 2025-01-07 | 0.109 | 2,852,800 | +0 | 0.11% | 310,955 |
| 2025-01-08 | 2025-01-06 | 0.110 | 2,852,800 | +0 | 0.11% | 313,808 |
| 2025-01-07 | 2025-01-03 | 0.109 | 2,852,800 | +0 | 0.11% | 310,955 |
| 2025-01-06 | 2025-01-02 | 0.111 | 2,852,800 | +0 | 0.11% | 316,661 |
| 2025-01-03 | 2024-12-31 | 0.113 | 2,852,800 | +0 | 0.11% | 322,366 |
| 2025-01-02 | 2024-12-27 | 0.106 | 2,852,800 | +0 | 0.11% | 302,397 |
| 2024-12-30 | 2024-12-24 | 0.102 | 2,852,800 | +0 | 0.11% | 290,986 |
| 2024-12-27 | 2024-12-20 | 0.111 | 2,852,800 | +0 | 0.11% | 316,661 |
| 2024-12-23 | 2024-12-19 | 0.116 | 2,852,800 | +0 | 0.11% | 330,925 |
| 2024-12-20 | 2024-12-18 | 0.114 | 2,852,800 | +0 | 0.11% | 325,219 |
| 2024-12-19 | 2024-12-17 | 0.115 | 2,852,800 | +0 | 0.11% | 328,072 |
| 2024-12-18 | 2024-12-16 | 0.116 | 2,852,800 | +0 | 0.11% | 330,925 |
| 2024-12-17 | 2024-12-13 | 0.117 | 2,852,800 | +0 | 0.11% | 333,778 |
| 2024-12-16 | 2024-12-12 | 0.118 | 2,852,800 | +0 | 0.11% | 336,630 |
| 2024-12-13 | 2024-12-11 | 0.119 | 2,852,800 | +0 | 0.11% | 339,483 |
| 2024-12-12 | 2024-12-10 | 0.125 | 2,852,800 | +0 | 0.11% | 356,600 |
| 2024-12-11 | 2024-12-09 | 0.129 | 2,852,800 | +0 | 0.11% | 368,011 |
| 2024-12-10 | 2024-12-06 | 0.134 | 2,852,800 | +0 | 0.11% | 382,275 |
| 2024-12-09 | 2024-12-05 | 0.130 | 2,852,800 | +0 | 0.11% | 370,864 |
| 2024-12-06 | 2024-12-04 | 0.133 | 2,852,800 | +0 | 0.11% | 379,422 |
| 2024-12-05 | 2024-12-03 | 0.136 | 2,852,800 | +0 | 0.11% | 387,981 |
| 2024-12-04 | 2024-12-02 | 0.125 | 2,852,800 | +0 | 0.11% | 356,600 |
| 2024-12-03 | 2024-11-29 | 0.122 | 2,852,800 | +0 | 0.11% | 348,042 |
| 2024-12-02 | 2024-11-28 | 0.114 | 2,852,800 | +0 | 0.11% | 325,219 |
| 2024-11-29 | 2024-11-27 | 0.107 | 2,852,800 | +0 | 0.11% | 305,250 |
| 2024-11-28 | 2024-11-26 | 0.118 | 2,852,800 | +0 | 0.11% | 336,630 |
| 2024-11-27 | 2024-11-25 | 0.113 | 2,852,800 | +0 | 0.11% | 322,366 |
| 2024-11-26 | 2024-11-22 | 0.115 | 2,852,800 | +0 | 0.11% | 328,072 |
| 2024-11-25 | 2024-11-21 | 0.120 | 2,852,800 | +0 | 0.11% | 342,336 |
| 2024-11-22 | 2024-11-20 | 0.114 | 2,852,800 | +0 | 0.11% | 325,219 |
| 2024-11-21 | 2024-11-19 | 0.116 | 2,852,800 | +0 | 0.11% | 330,925 |
| 2024-11-20 | 2024-11-18 | 0.122 | 2,852,800 | +0 | 0.11% | 348,042 |
| 2024-11-19 | 2024-11-15 | 0.123 | 2,852,800 | +0 | 0.11% | 350,894 |
| 2024-11-18 | 2024-11-14 | 0.121 | 2,852,800 | +0 | 0.11% | 345,189 |
| 2024-11-15 | 2024-11-13 | 0.121 | 2,852,800 | +0 | 0.11% | 345,189 |
| 2024-11-14 | 2024-11-12 | 0.120 | 2,852,800 | +0 | 0.11% | 342,336 |
| 2024-11-13 | 2024-11-11 | 0.128 | 2,852,800 | +0 | 0.11% | 365,158 |
| 2024-11-12 | 2024-11-08 | 0.127 | 2,852,800 | +0 | 0.11% | 362,306 |
| 2024-11-11 | 2024-11-07 | 0.129 | 2,852,800 | +0 | 0.11% | 368,011 |
| 2024-11-08 | 2024-11-06 | 0.123 | 2,852,800 | +0 | 0.11% | 350,894 |
| 2024-11-07 | 2024-11-05 | 0.121 | 2,852,800 | +0 | 0.11% | 345,189 |
| 2024-11-06 | 2024-11-04 | 0.121 | 2,852,800 | +0 | 0.11% | 345,189 |
| 2024-11-05 | 2024-11-01 | 0.125 | 2,852,800 | +0 | 0.11% | 356,600 |
| 2024-11-04 | 2024-10-31 | 0.119 | 2,852,800 | +0 | 0.11% | 339,483 |
| 2024-11-01 | 2024-10-30 | 0.122 | 2,852,800 | +0 | 0.11% | 348,042 |
| 2024-10-31 | 2024-10-29 | 0.125 | 2,852,800 | +0 | 0.11% | 356,600 |
| 2024-10-30 | 2024-10-28 | 0.130 | 2,852,800 | +0 | 0.11% | 370,864 |
| 2024-10-29 | 2024-10-25 | 0.126 | 2,852,800 | +0 | 0.11% | 359,453 |
| 2024-10-28 | 2024-10-24 | 0.121 | 2,852,800 | +0 | 0.11% | 345,189 |
| 2024-10-25 | 2024-10-23 | 0.129 | 2,852,800 | +0 | 0.11% | 368,011 |
| 2024-10-24 | 2024-10-22 | 0.123 | 2,852,800 | +0 | 0.11% | 350,894 |
| 2024-10-23 | 2024-10-21 | 0.123 | 2,852,800 | +0 | 0.11% | 350,894 |
| 2024-10-22 | 2024-10-18 | 0.137 | 2,852,800 | +0 | 0.11% | 390,834 |
| 2024-10-21 | 2024-10-17 | 0.128 | 2,852,800 | +0 | 0.11% | 365,158 |
| 2024-10-18 | 2024-10-16 | 0.131 | 2,852,800 | +0 | 0.11% | 373,717 |
| 2024-10-17 | 2024-10-15 | 0.128 | 2,852,800 | +0 | 0.11% | 365,158 |
| 2024-10-16 | 2024-10-14 | 0.131 | 2,852,800 | +0 | 0.11% | 373,717 |
| 2024-10-15 | 2024-10-10 | 0.130 | 2,852,800 | +0 | 0.11% | 370,864 |
| 2024-10-14 | 2024-10-09 | 0.166 | 2,852,800 | +0 | 0.11% | 473,565 |
| 2024-10-10 | 2024-10-08 | 0.165 | 2,852,800 | +0 | 0.11% | 470,712 |
| 2024-10-09 | 2024-10-07 | 0.217 | 2,852,800 | +0 | 0.11% | 619,058 |
| 2024-10-08 | 2024-10-04 | 0.229 | 2,852,800 | +0 | 0.11% | 653,291 |
| 2024-10-07 | 2024-10-03 | 0.220 | 2,852,800 | +0 | 0.11% | 627,616 |
| 2024-10-04 | 2024-10-02 | 0.200 | 2,852,800 | +0 | 0.11% | 570,560 |
| 2024-10-03 | 2024-09-30 | 0.126 | 2,852,800 | +0 | 0.11% | 359,453 |
| 2024-10-02 | 2024-09-27 | 0.125 | 2,852,800 | +0 | 0.11% | 356,600 |
| 2024-09-30 | 2024-09-26 | 0.118 | 2,852,800 | +0 | 0.11% | 336,630 |
| 2024-09-27 | 2024-09-25 | 0.116 | 2,852,800 | +0 | 0.11% | 330,925 |
| 2024-09-26 | 2024-09-24 | 0.127 | 2,852,800 | +0 | 0.11% | 362,306 |
| 2024-09-25 | 2024-09-23 | 0.120 | 2,852,800 | +0 | 0.11% | 342,336 |
| 2024-09-24 | 2024-09-20 | 0.115 | 2,852,800 | +0 | 0.11% | 328,072 |
| 2024-09-23 | 2024-09-19 | 0.121 | 2,852,800 | +0 | 0.11% | 345,189 |
| 2024-09-20 | 2024-09-17 | 0.112 | 2,852,800 | +0 | 0.11% | 319,514 |
| 2024-09-19 | 2024-09-16 | 0.112 | 2,852,800 | +0 | 0.11% | 319,514 |
| 2024-09-17 | 2024-09-13 | 0.112 | 2,852,800 | +0 | 0.11% | 319,514 |
| 2024-09-16 | 2024-09-12 | 0.112 | 2,852,800 | +0 | 0.11% | 319,514 |
| 2024-09-13 | 2024-09-11 | 0.102 | 2,852,800 | +0 | 0.11% | 290,986 |
| 2024-09-12 | 2024-09-10 | 0.102 | 2,852,800 | +0 | 0.11% | 290,986 |
| 2024-09-11 | 2024-09-09 | 0.105 | 2,852,800 | +0 | 0.11% | 299,544 |
| 2024-09-10 | 2024-09-05 | 0.114 | 2,852,800 | +0 | 0.11% | 325,219 |
| 2024-09-09 | 2024-09-04 | 0.108 | 2,852,800 | +0 | 0.11% | 308,102 |
| 2024-09-05 | 2024-09-03 | 0.108 | 2,852,800 | +0 | 0.11% | 308,102 |
| 2024-09-04 | 2024-09-02 | 0.112 | 2,852,800 | +0 | 0.11% | 319,514 |
| 2024-09-03 | 2024-08-30 | 0.142 | 2,852,800 | +0 | 0.11% | 405,098 |
| 2024-09-02 | 2024-08-29 | 0.146 | 2,852,800 | +0 | 0.11% | 416,509 |
| 2024-08-30 | 2024-08-28 | 0.136 | 2,852,800 | +0 | 0.11% | 387,981 |
| 2024-08-29 | 2024-08-27 | 0.145 | 2,852,800 | +0 | 0.11% | 413,656 |
| 2024-08-28 | 2024-08-26 | 0.131 | 2,852,800 | +0 | 0.11% | 373,717 |
| 2024-08-27 | 2024-08-23 | 0.128 | 2,852,800 | +0 | 0.11% | 365,158 |
| 2024-08-26 | 2024-08-22 | 0.135 | 2,852,800 | +0 | 0.11% | 385,128 |
| 2024-08-23 | 2024-08-21 | 0.135 | 2,852,800 | +0 | 0.11% | 385,128 |
| 2024-08-22 | 2024-08-20 | 0.134 | 2,852,800 | +0 | 0.11% | 382,275 |
| 2024-08-21 | 2024-08-19 | 0.134 | 2,852,800 | +0 | 0.11% | 382,275 |
| 2024-08-20 | 2024-08-16 | 0.138 | 2,852,800 | +0 | 0.11% | 393,686 |
| 2024-08-19 | 2024-08-15 | 0.139 | 2,852,800 | +0 | 0.11% | 396,539 |
| 2024-08-16 | 2024-08-14 | 0.137 | 2,852,800 | +0 | 0.11% | 390,834 |
| 2024-08-15 | 2024-08-13 | 0.137 | 2,852,800 | +0 | 0.11% | 390,834 |
| 2024-08-14 | 2024-08-12 | 0.139 | 2,852,800 | +0 | 0.11% | 396,539 |
| 2024-08-13 | 2024-08-09 | 0.136 | 2,852,800 | +0 | 0.11% | 387,981 |
| 2024-08-12 | 2024-08-08 | 0.132 | 2,852,800 | +0 | 0.11% | 376,570 |
| 2024-08-09 | 2024-08-07 | 0.120 | 2,852,800 | +0 | 0.11% | 342,336 |
| 2024-08-08 | 2024-08-06 | 0.110 | 2,852,800 | +0 | 0.11% | 313,808 |
| 2024-08-07 | 2024-08-05 | 0.110 | 2,852,800 | +0 | 0.11% | 313,808 |
| 2024-08-06 | 2024-08-02 | 0.110 | 2,852,800 | +0 | 0.11% | 313,808 |
| 2024-08-05 | 2024-08-01 | 0.112 | 2,852,800 | +0 | 0.11% | 319,514 |
| 2024-08-02 | 2024-07-31 | 0.108 | 2,852,800 | +0 | 0.11% | 308,102 |
| 2024-08-01 | 2024-07-30 | 0.105 | 2,852,800 | +0 | 0.11% | 299,544 |
| 2024-07-31 | 2024-07-29 | 0.121 | 2,852,800 | +0 | 0.11% | 345,189 |
| 2024-07-30 | 2024-07-26 | 0.121 | 2,852,800 | +0 | 0.11% | 345,189 |
| 2024-07-29 | 2024-07-25 | 0.130 | 2,852,800 | +0 | 0.11% | 370,864 |
| 2024-07-26 | 2024-07-24 | 0.120 | 2,852,800 | +0 | 0.11% | 342,336 |
| 2024-07-25 | 2024-07-23 | 0.132 | 2,852,800 | +0 | 0.11% | 376,570 |
| 2024-07-24 | 2024-07-22 | 0.127 | 2,852,800 | +0 | 0.11% | 362,306 |
| 2024-07-23 | 2024-07-19 | 0.126 | 2,852,800 | +0 | 0.11% | 359,453 |
| 2024-07-22 | 2024-07-18 | 0.126 | 2,852,800 | +0 | 0.11% | 359,453 |
| 2024-07-19 | 2024-07-17 | 0.122 | 2,852,800 | +0 | 0.11% | 348,042 |
| 2024-07-18 | 2024-07-16 | 0.129 | 2,852,800 | +0 | 0.11% | 368,011 |
| 2024-07-17 | 2024-07-15 | 0.129 | 2,852,800 | +0 | 0.11% | 368,011 |
| 2024-07-16 | 2024-07-12 | 0.131 | 2,852,800 | +0 | 0.11% | 373,717 |
| 2024-07-15 | 2024-07-11 | 0.124 | 2,852,800 | +0 | 0.11% | 353,747 |
| 2024-07-12 | 2024-07-10 | 0.129 | 2,852,800 | +0 | 0.11% | 368,011 |
| 2024-07-11 | 2024-07-09 | 0.132 | 2,852,800 | +0 | 0.11% | 376,570 |
| 2024-07-10 | 2024-07-08 | 0.132 | 2,852,800 | +0 | 0.11% | 376,570 |
| 2024-07-09 | 2024-07-05 | 0.135 | 2,852,800 | +0 | 0.11% | 385,128 |
| 2024-07-08 | 2024-07-04 | 0.136 | 2,852,800 | +0 | 0.11% | 387,981 |
| 2024-07-05 | 2024-07-03 | 0.129 | 2,852,800 | +0 | 0.11% | 368,011 |
| 2024-07-04 | 2024-07-02 | 0.134 | 2,852,800 | +0 | 0.11% | 382,275 |
| 2024-07-03 | 2024-06-28 | 0.139 | 2,852,800 | +0 | 0.11% | 396,539 |
| 2024-07-02 | 2024-06-27 | 0.136 | 2,852,800 | +0 | 0.11% | 387,981 |
| 2024-06-28 | 2024-06-26 | 0.143 | 2,852,800 | +0 | 0.11% | 407,950 |
| 2024-06-27 | 2024-06-25 | 0.140 | 2,852,800 | +0 | 0.11% | 399,392 |
| 2024-06-26 | 2024-06-24 | 0.151 | 2,852,800 | +0 | 0.11% | 430,773 |
| 2024-06-25 | 2024-06-21 | 0.168 | 2,852,800 | +0 | 0.11% | 479,270 |
| 2024-06-24 | 2024-06-20 | 0.168 | 2,852,800 | +0 | 0.11% | 479,270 |
| 2024-06-21 | 2024-06-19 | 0.168 | 2,852,800 | +0 | 0.11% | 479,270 |
| 2024-06-20 | 2024-06-18 | 0.165 | 2,852,800 | +0 | 0.11% | 470,712 |
| 2024-06-19 | 2024-06-17 | 0.163 | 2,852,800 | +0 | 0.11% | 465,006 |
| 2024-06-18 | 2024-06-14 | 0.147 | 2,852,800 | +0 | 0.11% | 419,362 |
| 2024-06-17 | 2024-06-13 | 0.142 | 2,852,800 | +0 | 0.11% | 405,098 |
| 2024-06-14 | 2024-06-12 | 0.152 | 2,852,800 | +0 | 0.11% | 433,626 |
| 2024-06-13 | 2024-06-11 | 0.159 | 2,852,800 | +0 | 0.11% | 453,595 |
| 2024-06-12 | 2024-06-07 | 0.153 | 2,852,800 | +0 | 0.11% | 436,478 |
| 2024-06-11 | 2024-06-06 | 0.157 | 2,852,800 | +0 | 0.11% | 447,890 |
| 2024-06-07 | 2024-06-05 | 0.160 | 2,852,800 | +0 | 0.11% | 456,448 |
| 2024-06-06 | 2024-06-04 | 0.167 | 2,852,800 | +0 | 0.11% | 476,418 |
| 2024-06-05 | 2024-06-03 | 0.169 | 2,852,800 | +0 | 0.11% | 482,123 |
| 2024-06-04 | 2024-05-31 | 0.178 | 2,852,800 | +0 | 0.11% | 507,798 |
| 2024-06-03 | 2024-05-30 | 0.172 | 2,852,800 | +0 | 0.11% | 490,682 |
| 2024-05-31 | 2024-05-29 | 0.171 | 2,852,800 | +0 | 0.11% | 487,829 |
| 2024-05-30 | 2024-05-28 | 0.178 | 2,852,800 | +0 | 0.11% | 507,798 |
| 2024-05-29 | 2024-05-27 | 0.192 | 2,852,800 | +0 | 0.11% | 547,738 |
| 2024-05-28 | 2024-05-24 | 0.196 | 2,852,800 | +0 | 0.11% | 559,149 |
| 2024-05-27 | 2024-05-23 | 0.182 | 2,852,800 | +0 | 0.11% | 519,210 |
| 2024-05-24 | 2024-05-22 | 0.186 | 2,852,800 | +0 | 0.11% | 530,621 |
| 2024-05-23 | 2024-05-21 | 0.199 | 2,852,800 | +0 | 0.11% | 567,707 |
| 2024-05-22 | 2024-05-20 | 0.215 | 2,852,800 | +0 | 0.11% | 613,352 |
| 2024-05-21 | 2024-05-17 | 0.178 | 2,852,800 | +0 | 0.11% | 507,798 |
| 2024-05-20 | 2024-05-16 | 0.135 | 2,852,800 | +0 | 0.11% | 385,128 |
| 2024-05-17 | 2024-05-14 | 0.130 | 2,852,800 | +0 | 0.11% | 370,864 |
| 2024-05-16 | 2024-05-13 | 0.127 | 2,852,800 | +0 | 0.11% | 362,306 |
| 2024-05-14 | 2024-05-10 | 0.130 | 2,852,800 | +0 | 0.11% | 370,864 |
| 2024-05-13 | 2024-05-09 | 0.130 | 2,852,800 | +0 | 0.11% | 370,864 |
| 2024-05-10 | 2024-05-08 | 0.125 | 2,852,800 | +0 | 0.11% | 356,600 |
| 2024-05-09 | 2024-05-07 | 0.130 | 2,852,800 | +0 | 0.11% | 370,864 |
| 2024-05-08 | 2024-05-06 | 0.128 | 2,852,800 | +0 | 0.11% | 365,158 |
| 2024-05-07 | 2024-05-03 | 0.138 | 2,852,800 | +0 | 0.11% | 393,686 |
| 2024-05-06 | 2024-05-02 | 0.127 | 2,852,800 | +0 | 0.11% | 362,306 |
| 2024-05-03 | 2024-04-30 | 0.127 | 2,852,800 | +0 | 0.11% | 362,306 |
| 2024-05-02 | 2024-04-29 | 0.129 | 2,852,800 | +0 | 0.11% | 368,011 |
| 2024-04-30 | 2024-04-26 | 0.121 | 2,852,800 | +0 | 0.11% | 345,189 |
| 2024-04-29 | 2024-04-25 | 0.110 | 2,852,800 | +0 | 0.11% | 313,808 |
| 2024-04-26 | 2024-04-24 | 0.110 | 2,852,800 | +0 | 0.11% | 313,808 |
| 2024-04-25 | 2024-04-23 | 0.112 | 2,852,800 | +0 | 0.11% | 319,514 |
| 2024-04-24 | 2024-04-22 | 0.115 | 2,852,800 | +0 | 0.11% | 328,072 |
| 2024-04-23 | 2024-04-19 | 0.117 | 2,852,800 | +0 | 0.11% | 333,778 |
| 2024-04-22 | 2024-04-18 | 0.119 | 2,852,800 | +0 | 0.11% | 339,483 |
| 2024-04-19 | 2024-04-17 | 0.118 | 2,852,800 | +0 | 0.11% | 336,630 |
| 2024-04-18 | 2024-04-16 | 0.110 | 2,852,800 | +0 | 0.11% | 313,808 |
| 2024-04-17 | 2024-04-15 | 0.117 | 2,852,800 | +0 | 0.11% | 333,778 |
| 2024-04-16 | 2024-04-12 | 0.118 | 2,852,800 | +0 | 0.11% | 336,630 |
| 2024-04-15 | 2024-04-11 | 0.118 | 2,852,800 | +0 | 0.11% | 336,630 |
| 2024-04-12 | 2024-04-10 | 0.124 | 2,852,800 | +0 | 0.11% | 353,747 |
| 2024-04-11 | 2024-04-09 | 0.137 | 2,852,800 | +0 | 0.11% | 390,834 |
| 2024-04-10 | 2024-04-08 | 0.152 | 2,852,800 | +0 | 0.11% | 433,626 |
| 2024-04-09 | 2024-04-05 | 0.159 | 2,852,800 | +0 | 0.11% | 453,595 |
| 2024-04-08 | 2024-04-03 | 0.115 | 2,852,800 | +0 | 0.11% | 328,072 |
| 2024-04-05 | 2024-04-02 | 0.105 | 2,852,800 | +0 | 0.11% | 299,544 |
| 2024-04-03 | 2024-03-28 | 0.104 | 2,852,800 | +0 | 0.11% | 296,691 |
| 2024-04-02 | 2024-03-27 | 0.115 | 2,852,800 | +0 | 0.11% | 328,072 |
| 2024-03-28 | 2024-03-26 | 0.111 | 2,852,800 | +0 | 0.11% | 316,661 |
| 2024-03-27 | 2024-03-25 | 0.111 | 2,852,800 | +0 | 0.11% | 316,661 |
| 2024-03-26 | 2024-03-22 | 0.107 | 2,852,800 | +0 | 0.11% | 305,250 |
| 2024-03-25 | 2024-03-21 | 0.112 | 2,852,800 | +0 | 0.11% | 319,514 |
| 2024-03-22 | 2024-03-20 | 0.110 | 2,852,800 | +0 | 0.11% | 313,808 |
| 2024-03-21 | 2024-03-19 | 0.107 | 2,852,800 | +0 | 0.11% | 305,250 |
| 2024-03-20 | 2024-03-18 | 0.105 | 2,852,800 | +0 | 0.11% | 299,544 |
| 2024-03-19 | 2024-03-15 | 0.102 | 2,852,800 | +0 | 0.11% | 290,986 |
| 2024-03-18 | 2024-03-14 | 0.115 | 2,852,800 | +0 | 0.11% | 328,072 |
| 2024-03-15 | 2024-03-13 | 0.113 | 2,852,800 | +0 | 0.11% | 322,366 |
| 2024-03-14 | 2024-03-12 | 0.117 | 2,852,800 | +0 | 0.11% | 333,778 |
| 2024-03-13 | 2024-03-11 | 0.121 | 2,852,800 | +0 | 0.11% | 345,189 |
| 2024-03-12 | 2024-03-08 | 0.112 | 2,852,800 | +0 | 0.11% | 319,514 |
| 2024-03-11 | 2024-03-07 | 0.120 | 2,852,800 | +0 | 0.11% | 342,336 |
| 2024-03-08 | 2024-03-06 | 0.119 | 2,852,800 | +0 | 0.11% | 339,483 |
| 2024-03-07 | 2024-03-05 | 0.115 | 2,852,800 | +0 | 0.11% | 328,072 |
| 2024-03-06 | 2024-03-04 | 0.126 | 2,852,800 | +0 | 0.11% | 359,453 |
| 2024-03-05 | 2024-03-01 | 0.131 | 2,852,800 | +0 | 0.11% | 373,717 |
| 2024-03-04 | 2024-02-29 | 0.131 | 2,852,800 | +0 | 0.11% | 373,717 |
| 2024-03-01 | 2024-02-28 | 0.129 | 2,852,800 | +0 | 0.11% | 368,011 |
| 2024-02-29 | 2024-02-27 | 0.129 | 2,852,800 | +0 | 0.11% | 368,011 |
| 2024-02-28 | 2024-02-26 | 0.129 | 2,852,800 | +0 | 0.11% | 368,011 |
| 2024-02-27 | 2024-02-23 | 0.129 | 2,852,800 | +0 | 0.11% | 368,011 |
| 2024-02-26 | 2024-02-22 | 0.132 | 2,852,800 | +0 | 0.11% | 376,570 |
| 2024-02-23 | 2024-02-21 | 0.129 | 2,852,800 | +0 | 0.11% | 368,011 |
| 2024-02-22 | 2024-02-20 | 0.129 | 2,852,800 | +0 | 0.11% | 368,011 |
| 2024-02-21 | 2024-02-19 | 0.125 | 2,852,800 | +0 | 0.11% | 356,600 |
| 2024-02-20 | 2024-02-16 | 0.126 | 2,852,800 | +0 | 0.11% | 359,453 |
| 2024-02-19 | 2024-02-15 | 0.123 | 2,852,800 | +0 | 0.11% | 350,894 |
| 2024-02-16 | 2024-02-14 | 0.127 | 2,852,800 | +0 | 0.11% | 362,306 |
| 2024-02-15 | 2024-02-09 | 0.127 | 2,852,800 | +0 | 0.11% | 362,306 |
| 2024-02-14 | 2024-02-07 | 0.137 | 2,852,800 | +0 | 0.11% | 390,834 |
| 2024-02-08 | 2024-02-06 | 0.128 | 2,852,800 | +0 | 0.11% | 365,158 |
| 2024-02-07 | 2024-02-05 | 0.137 | 2,852,800 | +0 | 0.11% | 390,834 |
| 2024-02-06 | 2024-02-02 | 0.135 | 2,852,800 | +0 | 0.11% | 385,128 |
| 2024-02-05 | 2024-02-01 | 0.138 | 2,852,800 | +0 | 0.11% | 393,686 |
| 2024-02-02 | 2024-01-31 | 0.152 | 2,852,800 | +0 | 0.11% | 433,626 |
| 2024-02-01 | 2024-01-30 | 0.157 | 2,852,800 | +0 | 0.11% | 447,890 |
| 2024-01-31 | 2024-01-29 | 0.120 | 2,852,800 | +0 | 0.11% | 342,336 |
| 2024-01-30 | 2024-01-26 | 0.106 | 2,852,800 | +0 | 0.11% | 302,397 |
| 2024-01-29 | 2024-01-25 | 0.111 | 2,852,800 | +0 | 0.11% | 316,661 |
| 2024-01-26 | 2024-01-24 | 0.102 | 2,852,800 | +0 | 0.11% | 290,986 |
| 2024-01-25 | 2024-01-23 | 0.095 | 2,852,800 | +0 | 0.11% | 271,016 |
| 2024-01-24 | 2024-01-22 | 0.094 | 2,852,800 | +0 | 0.11% | 268,163 |
| 2024-01-23 | 2024-01-19 | 0.096 | 2,852,800 | +0 | 0.11% | 273,869 |
| 2024-01-22 | 2024-01-18 | 0.099 | 2,852,800 | +0 | 0.11% | 282,427 |
| 2024-01-19 | 2024-01-17 | 0.098 | 2,852,800 | +0 | 0.11% | 279,574 |
| 2024-01-18 | 2024-01-16 | 0.101 | 2,852,800 | +0 | 0.11% | 288,133 |
| 2024-01-17 | 2024-01-15 | 0.101 | 2,852,800 | +0 | 0.11% | 288,133 |
| 2024-01-16 | 2024-01-12 | 0.097 | 2,852,800 | +0 | 0.11% | 276,722 |
| 2024-01-15 | 2024-01-11 | 0.095 | 2,852,800 | +0 | 0.11% | 271,016 |
| 2024-01-12 | 2024-01-10 | 0.096 | 2,852,800 | +0 | 0.11% | 273,869 |
| 2024-01-11 | 2024-01-09 | 0.099 | 2,852,800 | +0 | 0.11% | 282,427 |
| 2024-01-10 | 2024-01-08 | 0.103 | 2,852,800 | +0 | 0.11% | 293,838 |
| 2024-01-09 | 2024-01-05 | 0.106 | 2,852,800 | +0 | 0.11% | 302,397 |
| 2024-01-08 | 2024-01-04 | 0.104 | 2,852,800 | +0 | 0.11% | 296,691 |
| 2024-01-05 | 2024-01-03 | 0.104 | 2,852,800 | +0 | 0.11% | 296,691 |
| 2024-01-04 | 2024-01-02 | 0.103 | 2,852,800 | +0 | 0.11% | 293,838 |
| 2024-01-03 | 2023-12-29 | 0.106 | 2,852,800 | +0 | 0.11% | 302,397 |
| 2024-01-02 | 2023-12-28 | 0.100 | 2,852,800 | +0 | 0.11% | 285,280 |
| 2023-12-29 | 2023-12-27 | 0.092 | 2,852,800 | +0 | 0.11% | 262,458 |
| 2023-12-28 | 2023-12-22 | 0.093 | 2,852,800 | +0 | 0.11% | 265,310 |
| 2023-12-27 | 2023-12-21 | 0.104 | 2,852,800 | +0 | 0.11% | 296,691 |
| 2023-12-22 | 2023-12-20 | 0.105 | 2,852,800 | +0 | 0.11% | 299,544 |
| 2023-12-21 | 2023-12-19 | 0.106 | 2,852,800 | +0 | 0.11% | 302,397 |
| 2023-12-20 | 2023-12-18 | 0.111 | 2,852,800 | +0 | 0.11% | 316,661 |
| 2023-12-19 | 2023-12-15 | 0.115 | 2,852,800 | +0 | 0.11% | 328,072 |
| 2023-12-18 | 2023-12-14 | 0.115 | 2,852,800 | +0 | 0.11% | 328,072 |
| 2023-12-15 | 2023-12-13 | 0.106 | 2,852,800 | +0 | 0.11% | 302,397 |
| 2023-12-14 | 2023-12-12 | 0.106 | 2,852,800 | +0 | 0.11% | 302,397 |
| 2023-12-13 | 2023-12-11 | 0.110 | 2,852,800 | +0 | 0.11% | 313,808 |
| 2023-12-12 | 2023-12-08 | 0.126 | 2,852,800 | +0 | 0.11% | 359,453 |
| 2023-12-11 | 2023-12-07 | 0.126 | 2,852,800 | +0 | 0.11% | 359,453 |
| 2023-12-08 | 2023-12-06 | 0.132 | 2,852,800 | +0 | 0.11% | 376,570 |
| 2023-12-07 | 2023-12-05 | 0.134 | 2,852,800 | +0 | 0.11% | 382,275 |
| 2023-12-06 | 2023-12-04 | 0.132 | 2,852,800 | +0 | 0.11% | 376,570 |
| 2023-12-05 | 2023-12-01 | 0.140 | 2,852,800 | +0 | 0.11% | 399,392 |
| 2023-12-04 | 2023-11-30 | 0.144 | 2,852,800 | +0 | 0.11% | 410,803 |
| 2023-12-01 | 2023-11-29 | 0.142 | 2,852,800 | +0 | 0.11% | 405,098 |
| 2023-11-30 | 2023-11-28 | 0.139 | 2,852,800 | +0 | 0.11% | 396,539 |
| 2023-11-29 | 2023-11-27 | 0.139 | 2,852,800 | +0 | 0.11% | 396,539 |
| 2023-11-28 | 2023-11-24 | 0.145 | 2,852,800 | +0 | 0.11% | 413,656 |
| 2023-11-27 | 2023-11-23 | 0.142 | 2,852,800 | +0 | 0.11% | 405,098 |
| 2023-11-24 | 2023-11-22 | 0.147 | 2,852,800 | +0 | 0.11% | 419,362 |
| 2023-11-23 | 2023-11-21 | 0.147 | 2,852,800 | +0 | 0.11% | 419,362 |
| 2023-11-22 | 2023-11-20 | 0.136 | 2,852,800 | +0 | 0.11% | 387,981 |
| 2023-11-21 | 2023-11-17 | 0.145 | 2,852,800 | +0 | 0.11% | 413,656 |
| 2023-11-20 | 2023-11-16 | 0.141 | 2,852,800 | +0 | 0.11% | 402,245 |
| 2023-11-17 | 2023-11-15 | 0.142 | 2,852,800 | +0 | 0.11% | 405,098 |
| 2023-11-16 | 2023-11-14 | 0.148 | 2,852,800 | +0 | 0.11% | 422,214 |
| 2023-11-15 | 2023-11-13 | 0.155 | 2,852,800 | +0 | 0.11% | 442,184 |
| 2023-11-14 | 2023-11-10 | 0.152 | 2,852,800 | +0 | 0.11% | 433,626 |
| 2023-11-13 | 2023-11-09 | 0.159 | 2,852,800 | +0 | 0.11% | 453,595 |
| 2023-11-10 | 2023-11-08 | 0.152 | 2,852,800 | +0 | 0.11% | 433,626 |
| 2023-11-09 | 2023-11-07 | 0.153 | 2,852,800 | +0 | 0.11% | 436,478 |
| 2023-11-08 | 2023-11-06 | 0.150 | 2,852,800 | +0 | 0.11% | 427,920 |
| 2023-11-07 | 2023-11-03 | 0.141 | 2,852,800 | +0 | 0.11% | 402,245 |
| 2023-11-06 | 2023-11-02 | 0.139 | 2,852,800 | +0 | 0.11% | 396,539 |
| 2023-11-03 | 2023-11-01 | 0.146 | 2,852,800 | +0 | 0.11% | 416,509 |
| 2023-11-02 | 2023-10-31 | 0.150 | 2,852,800 | +0 | 0.11% | 427,920 |
| 2023-11-01 | 2023-10-30 | 0.154 | 2,852,800 | +0 | 0.11% | 439,331 |
| 2023-10-31 | 2023-10-27 | 0.155 | 2,852,800 | +0 | 0.11% | 442,184 |
| 2023-10-30 | 2023-10-26 | 0.166 | 2,852,800 | +0 | 0.11% | 473,565 |
| 2023-10-27 | 2023-10-25 | 0.168 | 2,852,800 | +0 | 0.11% | 479,270 |
| 2023-10-26 | 2023-10-24 | 0.170 | 2,852,800 | +0 | 0.11% | 484,976 |
| 2023-10-25 | 2023-10-20 | 0.170 | 2,852,800 | +0 | 0.11% | 484,976 |
| 2023-10-24 | 2023-10-19 | 0.170 | 2,852,800 | +0 | 0.11% | 484,976 |
| 2023-10-20 | 2023-10-18 | 0.166 | 2,852,800 | +0 | 0.11% | 473,565 |
| 2023-10-19 | 2023-10-17 | 0.173 | 2,852,800 | +0 | 0.11% | 493,534 |
| 2023-10-18 | 2023-10-16 | 0.180 | 2,852,800 | +0 | 0.11% | 513,504 |
| 2023-10-17 | 2023-10-13 | 0.179 | 2,852,800 | +0 | 0.11% | 510,651 |
| 2023-10-16 | 2023-10-12 | 0.185 | 2,852,800 | +0 | 0.11% | 527,768 |
| 2023-10-13 | 2023-10-11 | 0.181 | 2,852,800 | +0 | 0.11% | 516,357 |
| 2023-10-12 | 2023-10-10 | 0.180 | 2,852,800 | +304,000 | 0.11% | 513,504 |
| 2023-10-10 | 2023-10-06 | 0.200 | 2,548,800 | +112,000 | 0.10% | 509,760 |
| 2023-10-09 | 2023-10-05 | 0.185 | 2,436,800 | +888,000 | 0.09% | 450,808 |
| 2023-10-06 | 2023-10-04 | 0.197 | 1,548,800 | +1,440,000 | 0.06% | 305,114 |
| 2023-06-02 | 2023-05-31 | 0.228 | 108,800 | -96,000 | 0.01% | 24,806 |
| 2023-05-15 | 2023-05-11 | 0.164 | 204,800 | -200 | 0.01% | 33,587 |
| 2023-04-26 | 2023-04-24 | 0.194 | 205,000 | -32,000 | 0.01% | 39,770 |
| 2023-03-24 | 2023-03-22 | 0.179 | 237,000 | +96,000 | 0.01% | 42,423 |
| 2023-03-15 | 2023-03-13 | 0.213 | 141,000 | +32,000 | 0.01% | 30,033 |
| 2023-02-15 | 2023-02-13 | 0.445 | 109,000 | -160,000 | 0.01% | 48,505 |
| 2023-02-14 | 2023-02-10 | 0.445 | 269,000 | +160,000 | 0.02% | 119,705 |
| 2022-12-06 | 2022-12-02 | 0.415 | 109,000 | -200 | 0.01% | 45,235 |
| 2022-10-20 | 2022-10-18 | 0.400 | 109,200 | -50,000 | 0.01% | 43,680 |
| 2022-10-19 | 2022-10-17 | 0.420 | 159,200 | +50,000 | 0.01% | 66,864 |
| 2022-10-17 | 2022-10-13 | 0.380 | 109,200 | -50,000 | 0.01% | 41,496 |
| 2022-10-13 | 2022-10-11 | 0.420 | 159,200 | +25,000 | 0.01% | 66,864 |
| 2022-10-12 | 2022-10-10 | 0.320 | 134,200 | -25,000 | 0.01% | 42,944 |
| 2022-09-26 | 2022-09-22 | 0.400 | 159,200 | +25,000 | 0.01% | 63,680 |
| 2022-09-21 | 2022-09-19 | 0.460 | 134,200 | -25,000 | 0.01% | 61,732 |
| 2022-09-20 | 2022-09-16 | 0.500 | 159,200 | +50,000 | 0.01% | 79,600 |
| 2022-09-01 | 2022-08-30 | 0.700 | 109,200 | +50,000 | 0.01% | 76,440 |
| 2022-08-12 | 2022-08-10 | 0.780 | 59,200 | -5,000 | 0.00% | 46,176 |
| 2022-07-26 | 2022-07-22 | 0.780 | 64,200 | -100,000 | 0.00% | 50,076 |
| 2022-07-25 | 2022-07-21 | 0.820 | 164,200 | +70,000 | 0.01% | 134,644 |
| 2022-07-19 | 2022-07-15 | 0.700 | 94,200 | +10,000 | 0.01% | 65,940 |
| 2022-07-18 | 2022-07-14 | 0.740 | 84,200 | -100,000 | 0.01% | 62,308 |
| 2022-07-15 | 2022-07-13 | 0.740 | 184,200 | +150,000 | 0.01% | 136,308 |
| 2022-07-04 | 2022-06-29 | 0.960 | 34,200 | -40,000 | 0.00% | 32,832 |
| 2022-06-30 | 2022-06-28 | 0.920 | 74,200 | +25,000 | 0.00% | 68,264 |
| 2022-06-29 | 2022-06-27 | 1.020 | 49,200 | -25,000 | 0.00% | 50,184 |
| 2022-06-28 | 2022-06-24 | 0.980 | 74,200 | -20,000 | 0.00% | 72,716 |
| 2022-06-27 | 2022-06-23 | 0.980 | 94,200 | -10,000 | 0.01% | 92,316 |
| 2022-06-24 | 2022-06-22 | 1.060 | 104,200 | +45,000 | 0.01% | 110,452 |
| 2022-06-23 | 2022-06-21 | 1.300 | 59,200 | +35,000 | 0.00% | 76,960 |
| 2022-06-22 | 2022-06-20 | 1.140 | 24,200 | -105,000 | 0.00% | 27,588 |
| 2022-06-21 | 2022-06-17 | 1.640 | 129,200 | +50,000 | 0.01% | 211,888 |
| 2022-06-13 | 2022-06-09 | 0.700 | 79,200 | +50,000 | 0.01% | 55,440 |
| 2022-06-09 | 2022-06-07 | 0.700 | 29,200 | -60,000 | 0.00% | 20,440 |
| 2022-06-08 | 2022-06-06 | 0.720 | 89,200 | +70,000 | 0.01% | 64,224 |
| 2022-05-18 | 2022-05-16 | 0.700 | 19,200 | -25,000 | 0.00% | 13,440 |
| 2022-05-17 | 2022-05-13 | 0.700 | 44,200 | +35,000 | 0.00% | 30,940 |
| 2022-05-12 | 2022-05-10 | 0.980 | 9,200 | -7,000 | 0.00% | 9,016 |
| 2022-05-10 | 2022-05-05 | 1.320 | 16,200 | +7,000 | 0.00% | 21,384 |
| 2022-01-06 | 2022-01-04 | 3.980 | 9,200 | -220,600 | 0.00% | 36,616 |
| 2022-01-05 | 2022-01-03 | 4.460 | 229,800 | +220,600 | 0.01% | 1,024,908 |
| 2021-12-21 | 2021-12-17 | 3.920 | 9,200 | -610 | 0.00% | 36,063 |
| 2021-12-20 | 2021-12-16 | 4.051 | 9,810 | -134,573 | 0.00% | 39,743 |
| 2021-12-17 | 2021-12-15 | 4.201 | 144,383 | +134,573 | 0.01% | 606,593 |
| 2020-04-20 | 2020-04-16 | 5.439 | 9,810 | -5,332 | 0.00% | 53,358 |
| 2020-03-27 | 2020-03-25 | 4.876 | 15,142 | +5,332 | 0.00% | 73,840 |
| 2020-03-23 | 2020-03-19 | 4.783 | 9,810 | +5,331 | 0.00% | 46,918 |
| 2019-06-03 | 2019-05-30 | 5.682 | 4,479 | -30 | 0.00% | 25,451 |
| 2018-07-30 | 2018-07-26 | 8.756 | 4,509 | +1,503 | 0.00% | 39,483 |
| 2018-05-15 | 2018-05-11 | 9.776 | 3,006 | -30 | 0.00% | 29,385 |
| 2018-03-19 | 2018-03-15 | 11.989 | 3,036 | +1,301 | 0.00% | 36,398 |
| 2018-03-01 | 2018-02-27 | 11.620 | 1,735 | -4,988 | 0.00% | 20,161 |
| 2018-02-28 | 2018-02-26 | 11.067 | 6,723 | -434 | 0.00% | 74,401 |
| 2018-02-07 | 2018-02-05 | 12.173 | 7,157 | -8,674 | 0.00% | 87,124 |
| 2018-01-25 | 2018-01-23 | 13.096 | 15,831 | +8,674 | 0.00% | 207,315 |
| 2017-12-11 | 2017-12-07 | 10.698 | 7,157 | +5,422 | 0.00% | 76,564 |
| 2017-05-16 | 2017-05-12 | 11.561 | 1,735 | -9 | 0.00% | 20,058 |
| 2017-04-11 | 2017-04-07 | 12.662 | 1,744 | -70,842 | 0.00% | 22,082 |
| 2016-11-09 | 2016-11-07 | 14.314 | 72,586 | +5,450 | 0.01% | 1,038,962 |
| 2016-11-08 | 2016-11-04 | 14.314 | 67,136 | +65,392 | 0.01% | 960,953 |
| 2016-11-01 | 2016-10-28 | 13.396 | 1,744 | -654 | 0.00% | 23,363 |
| 2016-10-05 | 2016-10-03 | 15.415 | 2,398 | +654 | 0.00% | 36,964 |
| 2016-09-29 | 2016-09-27 | 14.864 | 1,744 | -1,090 | 0.00% | 25,923 |
| 2016-09-22 | 2016-09-20 | 15.231 | 2,834 | +1,090 | 0.00% | 43,165 |
| 2016-09-21 | 2016-09-19 | 14.864 | 1,744 | -1,090 | 0.00% | 25,923 |
| 2016-09-20 | 2016-09-15 | 14.681 | 2,834 | -1,090 | 0.00% | 41,605 |
| 2016-09-09 | 2016-09-07 | 14.130 | 3,924 | +2,180 | 0.00% | 55,446 |
| 2016-09-07 | 2016-09-05 | 13.763 | 1,744 | -2,180 | 0.00% | 24,003 |
| 2016-09-01 | 2016-08-30 | 14.864 | 3,924 | +2,180 | 0.00% | 58,327 |
| 2016-08-25 | 2016-08-23 | 17.250 | 1,744 | -10,899 | 0.00% | 30,083 |
| 2016-08-24 | 2016-08-22 | 17.250 | 12,643 | +10,245 | 0.00% | 218,087 |
| 2016-08-19 | 2016-08-17 | 14.864 | 2,398 | -5,449 | 0.00% | 35,644 |
| 2016-08-16 | 2016-08-12 | 14.681 | 7,847 | +654 | 0.00% | 115,198 |
| 2016-08-03 | 2016-07-29 | 14.681 | 7,193 | -1,090 | 0.00% | 105,597 |
| 2016-07-11 | 2016-07-07 | 15.415 | 8,283 | +1,090 | 0.00% | 127,679 |
| 2016-07-07 | 2016-07-05 | 15.782 | 7,193 | -1,090 | 0.00% | 113,517 |
| 2016-07-04 | 2016-06-29 | 15.782 | 8,283 | -1,090 | 0.00% | 130,719 |
| 2016-06-30 | 2016-06-28 | 14.681 | 9,373 | -58,853 | 0.00% | 137,601 |
| 2016-06-29 | 2016-06-27 | 14.497 | 68,226 | -54,494 | 0.01% | 989,075 |
| 2016-06-17 | 2016-06-15 | 15.048 | 122,720 | -5,450 | 0.01% | 1,846,637 |
| 2016-06-06 | 2016-06-02 | 14.864 | 128,170 | +2,180 | 0.01% | 1,905,126 |
| 2016-06-02 | 2016-05-31 | 15.782 | 125,990 | -2,180 | 0.01% | 1,988,322 |
| 2016-06-01 | 2016-05-30 | 14.864 | 128,170 | +2,180 | 0.01% | 1,905,126 |
| 2016-05-31 | 2016-05-27 | 15.048 | 125,990 | -54,494 | 0.01% | 1,895,842 |
| 2016-05-26 | 2016-05-24 | 13.580 | 180,484 | -10,899 | 0.02% | 2,450,884 |
| 2016-05-19 | 2016-05-17 | 13.947 | 191,383 | +33,787 | 0.02% | 2,669,127 |
| 2016-05-18 | 2016-05-16 | 14.130 | 157,596 | -2,180 | 0.01% | 2,226,836 |
| 2016-05-17 | 2016-05-13 | 14.314 | 159,776 | +108,988 | 0.01% | 2,286,959 |
| 2016-05-13 | 2016-05-11 | 15.782 | 50,788 | -654 | 0.00% | 801,515 |
| 2016-05-11 | 2016-05-09 | 15.415 | 51,442 | -27,247 | 0.00% | 792,957 |
| 2016-05-10 | 2016-05-06 | 14.864 | 78,689 | -8,283 | 0.01% | 1,169,638 |
| 2016-05-06 | 2016-05-04 | 15.185 | 86,972 | -10,899 | 0.01% | 1,320,686 |
| 2016-05-05 | 2016-05-03 | 15.185 | 97,871 | -296 | 0.01% | 1,486,190 |
| 2016-04-18 | 2016-04-14 | 16.649 | 98,167 | +54,659 | 0.01% | 1,634,365 |
| 2016-04-07 | 2016-04-05 | 17.747 | 43,508 | +656 | 0.00% | 772,117 |
| 2016-04-01 | 2016-03-30 | 18.844 | 42,852 | -875 | 0.00% | 807,515 |
| 2016-03-30 | 2016-03-24 | 19.027 | 43,727 | +875 | 0.00% | 832,004 |
| 2016-03-29 | 2016-03-23 | 18.295 | 42,852 | -1,093 | 0.00% | 783,995 |
| 2016-03-22 | 2016-03-18 | 17.564 | 43,945 | -16,617 | 0.00% | 771,832 |
| 2016-03-18 | 2016-03-16 | 16.466 | 60,562 | -55,751 | 0.01% | 997,206 |
| 2016-03-17 | 2016-03-15 | 14.819 | 116,313 | -129,432 | 0.01% | 1,723,675 |
| 2016-03-11 | 2016-03-09 | 13.173 | 245,745 | -1,093 | 0.02% | 3,237,124 |
| 2016-03-04 | 2016-03-02 | 13.356 | 246,838 | -1,749 | 0.02% | 3,296,682 |
| 2016-03-03 | 2016-03-01 | 13.722 | 248,587 | -32,795 | 0.02% | 3,411,001 |
| 2016-03-02 | 2016-02-29 | 13.539 | 281,382 | +54,658 | 0.02% | 3,809,519 |
| 2016-02-25 | 2016-02-23 | 14.453 | 226,724 | -54,658 | 0.02% | 3,276,927 |
| 2016-02-23 | 2016-02-19 | 13.905 | 281,382 | +1,093 | 0.02% | 3,912,479 |
| 2016-02-02 | 2016-01-29 | 14.636 | 280,289 | -109,317 | 0.02% | 4,102,402 |
| 2016-02-01 | 2016-01-28 | 12.807 | 389,606 | +55,315 | 0.03% | 4,989,601 |
| 2016-01-29 | 2016-01-27 | 14.636 | 334,291 | +54,658 | 0.03% | 4,892,793 |
| 2016-01-28 | 2016-01-26 | 15.002 | 279,633 | +54,659 | 0.02% | 4,195,120 |
| 2016-01-27 | 2016-01-25 | 16.283 | 224,974 | -54,659 | 0.02% | 3,663,233 |
| 2016-01-26 | 2016-01-22 | 15.734 | 279,633 | +656 | 0.02% | 4,399,760 |
| 2016-01-25 | 2016-01-21 | 15.551 | 278,977 | +54,658 | 0.02% | 4,338,399 |
| 2016-01-11 | 2016-01-07 | 18.661 | 224,319 | +55,752 | 0.02% | 4,186,088 |
| 2016-01-08 | 2016-01-06 | 20.125 | 168,567 | -55,752 | 0.01% | 3,392,403 |
| 2016-01-06 | 2016-01-04 | 18.661 | 224,319 | +49,849 | 0.02% | 4,186,088 |
| 2016-01-05 | 2015-12-31 | 19.027 | 174,470 | +4,810 | 0.01% | 3,319,680 |
| 2015-12-30 | 2015-12-28 | 19.027 | 169,660 | +82,862 | 0.01% | 3,228,159 |
| 2015-12-29 | 2015-12-24 | 20.674 | 86,798 | +27,548 | 0.01% | 1,794,446 |
| 2015-12-23 | 2015-12-21 | 20.857 | 59,250 | +5,466 | 0.01% | 1,235,764 |
| 2015-12-21 | 2015-12-17 | 22.320 | 53,784 | +5,466 | 0.00% | 1,200,480 |
| 2015-12-18 | 2015-12-16 | 22.137 | 48,318 | -5,466 | 0.00% | 1,069,637 |
| 2015-12-17 | 2015-12-15 | 21.772 | 53,784 | -9,183 | 0.00% | 1,170,960 |
| 2015-12-16 | 2015-12-14 | 20.491 | 62,967 | +1,094 | 0.01% | 1,290,248 |
| 2015-12-08 | 2015-12-04 | 21.406 | 61,873 | +5,465 | 0.01% | 1,324,431 |
| 2015-12-04 | 2015-12-02 | 21.589 | 56,408 | +6,997 | 0.00% | 1,217,769 |
| 2015-12-02 | 2015-11-30 | 22.137 | 49,411 | -10,932 | 0.00% | 1,093,833 |
| 2015-12-01 | 2015-11-27 | 19.393 | 60,343 | +5,466 | 0.01% | 1,170,240 |
| 2015-11-30 | 2015-11-26 | 20.674 | 54,877 | +5,466 | 0.00% | 1,134,517 |
| 2015-11-26 | 2015-11-24 | 22.869 | 49,411 | +1,093 | 0.00% | 1,129,993 |
| 2015-11-06 | 2015-11-04 | 20.857 | 48,318 | -10,932 | 0.00% | 1,007,757 |
| 2015-11-05 | 2015-11-03 | 20.125 | 59,250 | +5,466 | 0.01% | 1,192,403 |
| 2015-11-04 | 2015-11-02 | 20.674 | 53,784 | -5,466 | 0.00% | 1,111,920 |
| 2015-11-02 | 2015-10-29 | 18.112 | 59,250 | -1,093 | 0.01% | 1,073,163 |
| 2015-10-30 | 2015-10-28 | 18.295 | 60,343 | -53,565 | 0.01% | 1,104,000 |
| 2015-10-28 | 2015-10-26 | 18.478 | 113,908 | +54,658 | 0.01% | 2,104,834 |
| 2015-10-27 | 2015-10-23 | 18.478 | 59,250 | +10,932 | 0.01% | 1,094,843 |
| 2015-10-26 | 2015-10-22 | 19.576 | 48,318 | -1,749 | 0.00% | 945,877 |
| 2015-10-22 | 2015-10-19 | 19.942 | 50,067 | -5,466 | 0.00% | 998,436 |
| 2015-10-16 | 2015-10-14 | 20.308 | 55,533 | -60,124 | 0.00% | 1,127,759 |
| 2015-10-14 | 2015-10-12 | 18.295 | 115,657 | +54,658 | 0.01% | 2,115,992 |
| 2015-10-13 | 2015-10-09 | 19.210 | 60,999 | +5,466 | 0.01% | 1,171,802 |
| 2015-10-09 | 2015-10-07 | 19.759 | 55,533 | -6,559 | 0.00% | 1,097,279 |
| 2015-10-08 | 2015-10-06 | 18.844 | 62,092 | +6,559 | 0.01% | 1,170,079 |
| 2015-10-07 | 2015-10-05 | 21.040 | 55,533 | +27,329 | 0.00% | 1,168,399 |
| 2015-10-06 | 2015-10-02 | 21.040 | 28,204 | +7,215 | 0.00% | 593,404 |
| 2015-10-05 | 2015-09-30 | 29.090 | 20,989 | -2,186 | 0.00% | 610,564 |
| 2015-10-02 | 2015-09-29 | 18.112 | 23,175 | -113,690 | 0.00% | 419,756 |
| 2015-09-30 | 2015-09-25 | 15.551 | 136,865 | +4,373 | 0.01% | 2,128,401 |
| 2015-09-24 | 2015-09-22 | 16.100 | 132,492 | +54,658 | 0.01% | 2,133,116 |
| 2015-09-15 | 2015-09-11 | 16.283 | 77,834 | +54,659 | 0.01% | 1,267,364 |
| 2015-08-27 | 2015-08-25 | 15.734 | 23,175 | -109,317 | 0.00% | 364,637 |
| 2015-08-19 | 2015-08-17 | 17.747 | 132,492 | -2,842 | 0.01% | 2,351,276 |
| 2015-08-17 | 2015-08-13 | 16.100 | 135,334 | +2,842 | 0.01% | 2,178,872 |
| 2015-08-14 | 2015-08-12 | 17.930 | 132,492 | +86,797 | 0.01% | 2,375,516 |
| 2015-08-13 | 2015-08-11 | 19.027 | 45,695 | +3,280 | 0.00% | 869,449 |
| 2015-08-12 | 2015-08-10 | 18.661 | 42,415 | -136,209 | 0.00% | 791,520 |
| 2015-08-11 | 2015-08-07 | 18.844 | 178,624 | +38,042 | 0.02% | 3,366,039 |
| 2015-08-10 | 2015-08-06 | 18.844 | 140,582 | +5,248 | 0.01% | 2,649,166 |
| 2015-08-06 | 2015-08-04 | 19.393 | 135,334 | +112,159 | 0.01% | 2,624,551 |
| 2015-07-29 | 2015-07-27 | 19.027 | 23,175 | -2,842 | 0.01% | 440,956 |
| 2015-07-22 | 2015-07-20 | 20.857 | 26,017 | +2,842 | 0.02% | 542,631 |
| 2015-07-17 | 2015-07-15 | 20.491 | 23,175 | -1,093 | 0.01% | 474,876 |
| 2015-07-16 | 2015-07-14 | 21.589 | 24,268 | +1,093 | 0.02% | 523,912 |
| 2015-07-13 | 2015-07-09 | 14.819 | 23,175 | -164,850 | 0.01% | 343,437 |
| 2015-07-10 | 2015-07-08 | 9.148 | 188,025 | -4,592 | 0.12% | 1,719,997 |
| 2015-07-09 | 2015-07-07 | 12.075 | 192,617 | -2,842 | 0.12% | 2,325,845 |
| 2015-07-02 | 2015-06-29 | 25.248 | 195,459 | +54,659 | 0.12% | 4,934,884 |
| 2015-06-25 | 2015-06-23 | 26.345 | 140,800 | +109,317 | 0.09% | 3,709,431 |
| 2015-06-23 | 2015-06-19 | 26.162 | 31,483 | +5,684 | 0.02% | 823,672 |
| 2015-06-22 | 2015-06-18 | 28.358 | 25,799 | -5,684 | 0.02% | 731,605 |
| 2015-06-19 | 2015-06-17 | 27.260 | 31,483 | -55,752 | 0.02% | 858,232 |
| 2015-06-18 | 2015-06-16 | 21.954 | 87,235 | +54,659 | 0.05% | 1,915,200 |
| 2015-06-17 | 2015-06-15 | 24.333 | 32,576 | +12,024 | 0.02% | 792,668 |
| 2015-06-15 | 2015-06-11 | 28.541 | 20,552 | +2,187 | 0.01% | 586,571 |
| 2015-06-12 | 2015-06-10 | 27.809 | 18,365 | +10,931 | 0.01% | 510,713 |
| 2015-06-11 | 2015-06-09 | 31.102 | 7,434 | -12,024 | 0.00% | 231,214 |
| 2015-06-10 | 2015-06-08 | 32.200 | 19,458 | +4,372 | 0.01% | 626,546 |
| 2015-06-09 | 2015-06-05 | 28.541 | 15,086 | +13,118 | 0.01% | 430,567 |
| 2015-05-11 | 2015-05-07 | 18.661 | 1,968 | -218 | 0.00% | 36,725 |
| 2015-05-07 | 2015-05-05 | 18.661 | 2,186 | -21,864 | 0.00% | 40,794 |
| 2015-05-06 | 2015-05-04 | 18.112 | 24,050 | -6,559 | 0.02% | 435,605 |
| 2015-05-05 | 2015-04-30 | 18.295 | 30,609 | +5,685 | 0.02% | 560,004 |
| 2015-04-30 | 2015-04-28 | 17.198 | 24,924 | -43,727 | 0.02% | 428,635 |
| 2015-04-29 | 2015-04-27 | 15.185 | 68,651 | -13,118 | 0.04% | 1,042,479 |
| 2015-04-27 | 2015-04-23 | 12.807 | 81,769 | +49,193 | 0.05% | 1,047,198 |
| 2015-04-23 | 2015-04-21 | 12.258 | 32,576 | -4,373 | 0.02% | 399,314 |
| 2015-04-22 | 2015-04-20 | 12.075 | 36,949 | -2,186 | 0.02% | 446,158 |
| 2015-04-21 | 2015-04-17 | 7.776 | 39,135 | +4,372 | 0.02% | 304,296 |
| 2015-04-20 | 2015-04-16 | 7.501 | 34,763 | +1,093 | 0.02% | 260,761 |
| 2015-04-01 | 2015-03-30 | 4.464 | 33,670 | +10,932 | 0.02% | 150,306 |
| 2015-03-30 | 2015-03-26 | 4.556 | 22,738 | -16,397 | 0.01% | 103,584 |
| 2015-03-16 | 2015-03-12 | 4.208 | 39,135 | +5,465 | 0.02% | 164,678 |
| 2015-03-12 | 2015-03-10 | 4.153 | 33,670 | -5,247 | 0.02% | 139,833 |
| 2015-03-10 | 2015-03-06 | 3.751 | 38,917 | +5,247 | 0.02% | 145,961 |
| 2015-03-09 | 2015-03-05 | 3.751 | 33,670 | -10,713 | 0.02% | 126,281 |
| 2015-03-05 | 2015-03-03 | 3.897 | 44,383 | +5,248 | 0.03% | 172,957 |
| 2015-02-05 | 2015-02-03 | 4.391 | 39,135 | +16,397 | 0.02% | 171,838 |
| 2015-02-04 | 2015-02-02 | 3.988 | 22,738 | -5,466 | 0.01% | 90,688 |
| 2015-01-28 | 2015-01-26 | 3.659 | 28,204 | +5,466 | 0.02% | 103,201 |
| 2014-11-14 | 2014-11-12 | 4.537 | 22,738 | -5,466 | 0.01% | 103,168 |
| 2014-11-05 | 2014-11-03 | 4.757 | 28,204 | -10,931 | 0.02% | 134,161 |
| 2014-11-04 | 2014-10-31 | 5.123 | 39,135 | +16,397 | 0.02% | 200,477 |
| 2014-09-02 | 2014-08-29 | 5.489 | 22,738 | -7,215 | 0.01% | 124,800 |
| 2014-09-01 | 2014-08-28 | 5.580 | 29,953 | -5,466 | 0.02% | 167,141 |
| 2014-07-25 | 2014-07-23 | 6.129 | 35,419 | -7,652 | 0.02% | 217,082 |
| 2014-05-14 | 2014-05-12 | 6.513 | 43,071 | -484 | 0.03% | 280,529 |
| 2014-03-26 | 2014-03-24 | 8.775 | 43,555 | -2,874 | 0.03% | 382,181 |
| 2014-03-21 | 2014-03-19 | 9.227 | 46,429 | +2,874 | 0.03% | 428,400 |
| 2014-03-19 | 2014-03-17 | 8.956 | 43,555 | -12,602 | 0.03% | 390,061 |
| 2014-03-14 | 2014-03-12 | 10.674 | 56,157 | +442 | 0.03% | 599,440 |
| 2014-03-13 | 2014-03-11 | 10.855 | 55,715 | +12,160 | 0.03% | 604,802 |
| 2014-03-12 | 2014-03-10 | 10.674 | 43,555 | -6,854 | 0.03% | 464,922 |
| 2014-03-11 | 2014-03-07 | 9.589 | 50,409 | -3,979 | 0.03% | 483,363 |
| 2014-03-10 | 2014-03-06 | 9.046 | 54,388 | -21,225 | 0.03% | 491,997 |
| 2014-03-06 | 2014-03-04 | 9.046 | 75,613 | +2,874 | 0.05% | 684,000 |
| 2014-02-26 | 2014-02-24 | 9.227 | 72,739 | -5,306 | 0.04% | 671,162 |
| 2014-02-25 | 2014-02-21 | 9.408 | 78,045 | +5,527 | 0.05% | 734,240 |
| 2014-02-20 | 2014-02-18 | 9.046 | 72,518 | +1,548 | 0.04% | 656,002 |
| 2014-02-12 | 2014-02-10 | 9.227 | 70,970 | +3,980 | 0.04% | 654,839 |
| 2014-02-11 | 2014-02-07 | 9.408 | 66,990 | +7,296 | 0.04% | 630,236 |
| 2014-01-29 | 2014-01-27 | 8.865 | 59,694 | +3,758 | 0.04% | 529,196 |
| 2014-01-28 | 2014-01-24 | 8.865 | 55,936 | -1,105 | 0.03% | 495,881 |
| 2014-01-27 | 2014-01-23 | 8.594 | 57,041 | +1,105 | 0.04% | 490,197 |
| 2014-01-23 | 2014-01-21 | 8.865 | 55,936 | +15,476 | 0.03% | 495,881 |
| 2014-01-21 | 2014-01-17 | 9.046 | 40,460 | +2,875 | 0.03% | 366,004 |
| 2014-01-07 | 2014-01-03 | 8.413 | 37,585 | -2,653 | 0.02% | 316,197 |
| 2013-12-19 | 2013-12-17 | 8.503 | 40,238 | +4,421 | 0.02% | 342,156 |
| 2013-12-09 | 2013-12-05 | 8.232 | 35,817 | -1,105 | 0.02% | 294,843 |
| 2013-11-14 | 2013-11-12 | 9.589 | 36,922 | +1,105 | 0.02% | 354,039 |
| 2013-11-13 | 2013-11-11 | 9.046 | 35,817 | -5,527 | 0.02% | 324,003 |
| 2013-11-12 | 2013-11-08 | 8.594 | 41,344 | +5,527 | 0.03% | 355,300 |
| 2013-10-29 | 2013-10-25 | 10.493 | 35,817 | -16,581 | 0.02% | 375,843 |
| 2013-10-25 | 2013-10-23 | 10.674 | 52,398 | +5,527 | 0.03% | 559,315 |
| 2013-10-18 | 2013-10-16 | 11.036 | 46,871 | -2,211 | 0.03% | 517,278 |
| 2013-10-17 | 2013-10-15 | 11.398 | 49,082 | +2,211 | 0.03% | 559,439 |
| 2013-10-15 | 2013-10-10 | 11.036 | 46,871 | +5,527 | 0.03% | 517,278 |
| 2013-10-08 | 2013-10-04 | 11.036 | 41,344 | +11,055 | 0.03% | 456,281 |
| 2013-10-07 | 2013-10-03 | 10.674 | 30,289 | -33,164 | 0.02% | 323,316 |
| 2013-09-30 | 2013-09-26 | 11.217 | 63,453 | -11,055 | 0.04% | 711,760 |
| 2013-09-26 | 2013-09-24 | 11.398 | 74,508 | +5,528 | 0.05% | 849,245 |
| 2013-09-24 | 2013-09-19 | 11.688 | 68,980 | -16,582 | 0.04% | 806,205 |
| 2013-09-23 | 2013-09-18 | 11.867 | 85,562 | +5,032 | 0.05% | 1,015,392 |
| 2013-09-19 | 2013-09-17 | 12.047 | 80,530 | +11,123 | 0.05% | 970,155 |
| 2013-09-17 | 2013-09-13 | 10.968 | 69,407 | -11,123 | 0.04% | 761,276 |
| 2013-09-13 | 2013-09-11 | 11.688 | 80,530 | -24,471 | 0.05% | 941,196 |
| 2013-09-12 | 2013-09-10 | 12.227 | 105,001 | +32,257 | 0.06% | 1,283,841 |
| 2013-09-02 | 2013-08-29 | 10.429 | 72,744 | +5,561 | 0.04% | 758,637 |
| 2013-08-29 | 2013-08-27 | 10.249 | 67,183 | -3,337 | 0.04% | 688,562 |
| 2013-08-28 | 2013-08-26 | 10.788 | 70,520 | +3,337 | 0.04% | 760,803 |
| 2013-08-27 | 2013-08-23 | 11.328 | 67,183 | -2,224 | 0.04% | 761,042 |
| 2013-08-22 | 2013-08-20 | 11.148 | 69,407 | -11,123 | 0.04% | 773,756 |
| 2013-08-19 | 2013-08-15 | 11.688 | 80,530 | -5,339 | 0.05% | 941,196 |
| 2013-08-16 | 2013-08-13 | 11.508 | 85,869 | +2,669 | 0.05% | 988,155 |
| 2013-08-15 | 2013-08-12 | 10.968 | 83,200 | -2,669 | 0.05% | 912,561 |
| 2013-08-13 | 2013-08-09 | 10.609 | 85,869 | -5,562 | 0.05% | 910,956 |
| 2013-08-12 | 2013-08-08 | 10.788 | 91,431 | +3,337 | 0.06% | 986,401 |
| 2013-08-09 | 2013-08-07 | 10.788 | 88,094 | +5,339 | 0.05% | 950,400 |
| 2013-08-08 | 2013-08-06 | 11.148 | 82,755 | +19,576 | 0.05% | 922,560 |
| 2013-08-07 | 2013-08-05 | 10.429 | 63,179 | +2,892 | 0.04% | 658,885 |
| 2013-08-05 | 2013-08-01 | 9.889 | 60,287 | +5,562 | 0.04% | 596,204 |
| 2013-08-01 | 2013-07-30 | 10.069 | 54,725 | -16,685 | 0.03% | 551,039 |
| 2013-07-26 | 2013-07-24 | 11.328 | 71,410 | +11,568 | 0.04% | 808,925 |
| 2013-07-22 | 2013-07-18 | 10.069 | 59,842 | +5,562 | 0.04% | 602,564 |
| 2013-07-19 | 2013-07-17 | 10.249 | 54,280 | -5,562 | 0.03% | 556,319 |
| 2013-07-17 | 2013-07-15 | 10.429 | 59,842 | +11,123 | 0.04% | 624,084 |
| 2013-07-16 | 2013-07-12 | 9.350 | 48,719 | -11,123 | 0.03% | 455,523 |
| 2013-07-15 | 2013-07-11 | 9.350 | 59,842 | +16,685 | 0.04% | 559,523 |
| 2013-07-12 | 2013-07-10 | 8.361 | 43,157 | -16,685 | 0.03% | 360,839 |
| 2013-07-11 | 2013-07-09 | 7.912 | 59,842 | -3,337 | 0.04% | 473,443 |
| 2013-07-10 | 2013-07-08 | 7.912 | 63,179 | -5,561 | 0.04% | 499,844 |
| 2013-07-08 | 2013-07-04 | 7.732 | 68,740 | +5,561 | 0.04% | 531,480 |
| 2013-07-05 | 2013-07-03 | 7.372 | 63,179 | +8,899 | 0.04% | 465,763 |
| 2013-07-04 | 2013-07-02 | 6.743 | 54,280 | +2,224 | 0.03% | 365,999 |
| 2013-06-28 | 2013-06-26 | 6.833 | 52,056 | -2,224 | 0.03% | 355,683 |
| 2013-06-27 | 2013-06-25 | 6.563 | 54,280 | +5,561 | 0.03% | 356,239 |
| 2013-06-21 | 2013-06-19 | 7.732 | 48,719 | +16,685 | 0.03% | 376,683 |
| 2013-06-20 | 2013-06-18 | 8.181 | 32,034 | +5,561 | 0.02% | 262,078 |
| 2013-06-19 | 2013-06-17 | 7.372 | 26,473 | -3,337 | 0.02% | 195,162 |
| 2013-06-18 | 2013-06-14 | 7.102 | 29,810 | -5,116 | 0.02% | 211,723 |
| 2013-06-17 | 2013-06-13 | 7.372 | 34,926 | -1,112 | 0.02% | 257,479 |
| 2013-06-14 | 2013-06-11 | 8.001 | 36,038 | -33,369 | 0.02% | 288,356 |
| 2013-06-13 | 2013-06-10 | 8.091 | 69,407 | +25,138 | 0.04% | 561,597 |
| 2013-06-11 | 2013-06-07 | 7.192 | 44,269 | +16,684 | 0.03% | 318,397 |
| 2013-06-10 | 2013-06-06 | 6.293 | 27,585 | -8,676 | 0.02% | 173,600 |
| 2013-06-07 | 2013-06-05 | 6.473 | 36,261 | +1,112 | 0.02% | 234,721 |
| 2013-06-06 | 2013-06-04 | 6.923 | 35,149 | +5,339 | 0.02% | 243,323 |
| 2013-06-05 | 2013-06-03 | 7.462 | 29,810 | -2,224 | 0.02% | 222,443 |
| 2013-06-04 | 2013-05-31 | 7.642 | 32,034 | -3,337 | 0.02% | 244,799 |
| 2013-06-03 | 2013-05-30 | 7.462 | 35,371 | +3,337 | 0.02% | 263,939 |
| 2013-05-31 | 2013-05-29 | 7.372 | 32,034 | -10,901 | 0.02% | 236,159 |
| 2013-05-30 | 2013-05-28 | 7.192 | 42,935 | -28,030 | 0.03% | 308,802 |
| 2013-05-29 | 2013-05-27 | 7.462 | 70,965 | +38,931 | 0.04% | 529,543 |
| 2013-05-27 | 2013-05-23 | 5.304 | 32,034 | -3,337 | 0.02% | 169,919 |
| 2013-05-24 | 2013-05-22 | 5.214 | 35,371 | +3,337 | 0.02% | 184,440 |
| 2013-05-21 | 2013-05-16 | 5.574 | 32,034 | -5,562 | 0.02% | 178,559 |
| 2013-05-07 | 2013-05-03 | 4.046 | 37,596 | -5,561 | 0.02% | 152,101 |
| 2013-05-06 | 2013-05-02 | 4.010 | 43,157 | -16,685 | 0.03% | 173,047 |
| 2013-04-26 | 2013-04-24 | 4.190 | 59,842 | +11,123 | 0.04% | 250,710 |
| 2013-04-22 | 2013-04-18 | 4.261 | 48,719 | +10,456 | 0.03% | 207,613 |
| 2013-04-11 | 2013-04-09 | 3.920 | 38,263 | -8,454 | 0.02% | 149,984 |
| 2013-01-25 | 2013-01-23 | 4.333 | 46,717 | -5,561 | 0.03% | 202,442 |
| 2013-01-24 | 2013-01-22 | 3.866 | 52,278 | +5,561 | 0.03% | 202,100 |
| 2013-01-14 | 2013-01-10 | 3.452 | 46,717 | +2,225 | 0.03% | 161,282 |
| 2012-10-22 | 2012-10-18 | 2.715 | 44,492 | +667 | 0.03% | 120,800 |
| 2012-10-09 | 2012-10-05 | 2.481 | 43,825 | +1,113 | 0.03% | 108,745 |
| 2012-09-21 | 2012-09-19 | 2.409 | 42,712 | +1,557 | 0.03% | 102,911 |
| 2012-08-31 | 2012-08-29 | 2.338 | 41,155 | -16,684 | 0.03% | 96,200 |
| 2012-08-17 | 2012-08-15 | 2.391 | 57,839 | +16,684 | 0.04% | 138,319 |
| 2012-08-14 | 2012-08-10 | 2.338 | 41,155 | -11,123 | 0.03% | 96,200 |
| 2012-08-13 | 2012-08-09 | 2.284 | 52,278 | +11,123 | 0.03% | 119,380 |
| 2012-05-22 | 2012-05-18 | 3.147 | 41,155 | -5,562 | 0.03% | 129,500 |
| 2012-05-08 | 2012-05-04 | 3.412 | 46,717 | -548 | 0.03% | 159,409 |
| 2012-04-19 | 2012-04-17 | 3.590 | 47,265 | +6,752 | 0.03% | 169,679 |
| 2012-03-28 | 2012-03-26 | 3.572 | 40,513 | +5,627 | 0.02% | 144,719 |
| 2012-03-06 | 2012-03-02 | 4.710 | 34,886 | -3,376 | 0.02% | 164,298 |
| 2012-02-14 | 2012-02-10 | 4.443 | 38,262 | +1,800 | 0.02% | 169,998 |
| 2012-01-27 | 2012-01-20 | 4.230 | 36,462 | -11,254 | 0.02% | 154,224 |
| 2012-01-26 | 2012-01-19 | 4.319 | 47,716 | -11,253 | 0.03% | 206,066 |
| 2012-01-20 | 2012-01-18 | 4.354 | 58,969 | +11,253 | 0.04% | 256,759 |
| 2012-01-18 | 2012-01-16 | 3.945 | 47,716 | -33,761 | 0.03% | 188,258 |
| 2012-01-17 | 2012-01-13 | 3.892 | 81,477 | -5,626 | 0.05% | 317,114 |
| 2012-01-16 | 2012-01-12 | 3.999 | 87,103 | +3,376 | 0.05% | 348,298 |
| 2012-01-13 | 2012-01-11 | 3.768 | 83,727 | +40,513 | 0.05% | 315,455 |
| 2012-01-12 | 2012-01-10 | 3.394 | 43,214 | -9,903 | 0.03% | 146,688 |
| 2012-01-11 | 2012-01-09 | 3.341 | 53,117 | +4,051 | 0.03% | 177,471 |
| 2011-12-05 | 2011-12-01 | 3.625 | 49,066 | +6,752 | 0.03% | 177,888 |
| 2011-11-18 | 2011-11-16 | 4.070 | 42,314 | -1,125 | 0.03% | 172,209 |
| 2011-11-16 | 2011-11-14 | 4.443 | 43,439 | +1,125 | 0.03% | 192,999 |
| 2011-11-08 | 2011-11-04 | 4.710 | 42,314 | +5,627 | 0.03% | 199,281 |
| 2011-11-01 | 2011-10-28 | 4.887 | 36,687 | -1,575 | 0.02% | 179,300 |
| 2011-10-31 | 2011-10-27 | 5.154 | 38,262 | -4,052 | 0.02% | 197,198 |
| 2011-10-18 | 2011-10-14 | 4.798 | 42,314 | +2,251 | 0.03% | 203,041 |
| 2011-10-14 | 2011-10-12 | 3.910 | 40,063 | +1,125 | 0.02% | 156,640 |
| 2011-09-15 | 2011-09-12 | 4.137 | 38,938 | -871 | 0.02% | 161,094 |
| 2011-09-05 | 2011-09-01 | 4.693 | 39,809 | +2,301 | 0.02% | 186,841 |
| 2011-09-01 | 2011-08-30 | 4.867 | 37,508 | -11,505 | 0.02% | 182,562 |
| 2011-08-31 | 2011-08-29 | 4.780 | 49,013 | +11,505 | 0.03% | 234,300 |
| 2011-08-26 | 2011-08-24 | 3.842 | 37,508 | +5,753 | 0.02% | 144,093 |
| 2011-08-24 | 2011-08-22 | 3.807 | 31,755 | -1,150 | 0.02% | 120,888 |
| 2011-08-11 | 2011-08-09 | 4.085 | 32,905 | -691 | 0.02% | 134,418 |
| 2011-06-28 | 2011-06-24 | 8.518 | 33,596 | -6,903 | 0.02% | 286,162 |
| 2011-06-20 | 2011-06-16 | 8.170 | 40,499 | +6,903 | 0.02% | 330,880 |
| 2011-06-01 | 2011-05-30 | 9.908 | 33,596 | -5,753 | 0.02% | 332,882 |
| 2011-05-23 | 2011-05-19 | 10.778 | 39,349 | -8,283 | 0.02% | 424,085 |
| 2011-05-20 | 2011-05-18 | 10.951 | 47,632 | +690 | 0.03% | 521,636 |
| 2011-05-19 | 2011-05-17 | 10.604 | 46,942 | +2,301 | 0.03% | 497,759 |
| 2011-04-26 | 2011-04-20 | 12.690 | 44,641 | -4,602 | 0.03% | 566,480 |
| 2011-04-19 | 2011-04-15 | 13.559 | 49,243 | -5,753 | 0.03% | 667,678 |
| 2011-04-18 | 2011-04-14 | 13.385 | 54,996 | +5,753 | 0.03% | 736,122 |
| 2011-04-11 | 2011-04-07 | 12.690 | 49,243 | +4,602 | 0.03% | 624,878 |
| 2011-04-01 | 2011-03-30 | 12.516 | 44,641 | -1,151 | 0.03% | 558,720 |
| 2011-03-24 | 2011-03-22 | 13.907 | 45,792 | -2,761 | 0.03% | 636,806 |
| 2011-03-23 | 2011-03-21 | 13.385 | 48,553 | +5,063 | 0.03% | 649,882 |
| 2011-03-17 | 2011-03-15 | 13.733 | 43,490 | +10,815 | 0.03% | 597,234 |
| 2011-03-07 | 2011-03-03 | 14.776 | 32,675 | +690 | 0.02% | 482,795 |
| 2011-03-04 | 2011-03-02 | 13.385 | 31,985 | -2,071 | 0.02% | 428,119 |
| 2011-03-01 | 2011-02-25 | 13.559 | 34,056 | -1,151 | 0.02% | 461,760 |
| 2011-02-22 | 2011-02-18 | 14.949 | 35,207 | -1,150 | 0.02% | 526,327 |
| 2011-02-16 | 2011-02-14 | 15.297 | 36,357 | -2,301 | 0.02% | 556,159 |
| 2011-02-11 | 2011-02-09 | 15.471 | 38,658 | -2,761 | 0.02% | 598,077 |
| 2011-02-10 | 2011-02-08 | 15.992 | 41,419 | -231 | 0.02% | 662,392 |
| 2011-01-21 | 2011-01-19 | 16.862 | 41,650 | -20,479 | 0.02% | 702,287 |
| 2011-01-19 | 2011-01-17 | 17.383 | 62,129 | -35,667 | 0.04% | 1,079,996 |
| 2011-01-18 | 2011-01-14 | 17.209 | 97,796 | -6,903 | 0.06% | 1,683,000 |
| 2011-01-17 | 2011-01-13 | 16.862 | 104,699 | +13,806 | 0.06% | 1,765,396 |
| 2011-01-14 | 2011-01-12 | 17.731 | 90,893 | +60,289 | 0.05% | 1,611,605 |
| 2011-01-13 | 2011-01-11 | 16.514 | 30,604 | -2,762 | 0.02% | 505,394 |
| 2011-01-12 | 2011-01-10 | 16.514 | 33,366 | -5,522 | 0.02% | 551,005 |
| 2011-01-11 | 2011-01-07 | 16.514 | 38,888 | -2,992 | 0.02% | 642,195 |
| 2011-01-10 | 2011-01-06 | 16.688 | 41,880 | +2,992 | 0.02% | 698,885 |
| 2011-01-07 | 2011-01-05 | 16.688 | 38,888 | +1,841 | 0.02% | 648,955 |
| 2011-01-05 | 2011-01-03 | 16.862 | 37,047 | +1,150 | 0.02% | 624,673 |
| 2011-01-04 | 2010-12-31 | 16.514 | 35,897 | -11,505 | 0.02% | 592,802 |
| 2011-01-03 | 2010-12-29 | 16.688 | 47,402 | +11,275 | 0.03% | 791,035 |
| 2010-12-30 | 2010-12-28 | 16.514 | 36,127 | +460 | 0.02% | 596,600 |
| 2010-12-28 | 2010-12-22 | 17.557 | 35,667 | +8,284 | 0.02% | 626,204 |
| 2010-12-23 | 2010-12-21 | 17.731 | 27,383 | +13,346 | 0.02% | 485,522 |
| 2010-12-22 | 2010-12-20 | 18.252 | 14,037 | -6,443 | 0.01% | 256,207 |
| 2010-12-21 | 2010-12-17 | 18.252 | 20,480 | -1,840 | 0.01% | 373,807 |
| 2010-12-20 | 2010-12-16 | 17.731 | 22,320 | -691 | 0.01% | 395,751 |
| 2010-12-17 | 2010-12-15 | 16.688 | 23,011 | 0.01% | 384,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy