History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 30,202 | +0 | 0.00% | 4,591 |
| 2025-10-13 | 2025-10-09 | 0.152 | 30,202 | +0 | 0.00% | 4,591 |
| 2025-10-10 | 2025-10-08 | 0.158 | 30,202 | +0 | 0.00% | 4,772 |
| 2025-10-09 | 2025-10-06 | 0.158 | 30,202 | +0 | 0.00% | 4,772 |
| 2025-10-08 | 2025-10-03 | 0.158 | 30,202 | +0 | 0.00% | 4,772 |
| 2025-10-06 | 2025-10-02 | 0.158 | 30,202 | +0 | 0.00% | 4,772 |
| 2025-10-03 | 2025-09-30 | 0.152 | 30,202 | +0 | 0.00% | 4,591 |
| 2025-10-02 | 2025-09-29 | 0.151 | 30,202 | +0 | 0.00% | 4,561 |
| 2025-09-30 | 2025-09-26 | 0.150 | 30,202 | +0 | 0.00% | 4,530 |
| 2025-09-29 | 2025-09-25 | 0.156 | 30,202 | +0 | 0.00% | 4,712 |
| 2025-09-26 | 2025-09-24 | 0.151 | 30,202 | +0 | 0.00% | 4,561 |
| 2025-09-25 | 2025-09-23 | 0.152 | 30,202 | +0 | 0.00% | 4,591 |
| 2025-09-24 | 2025-09-22 | 0.155 | 30,202 | +0 | 0.00% | 4,681 |
| 2025-09-23 | 2025-09-19 | 0.154 | 30,202 | +0 | 0.00% | 4,651 |
| 2025-09-22 | 2025-09-18 | 0.155 | 30,202 | +0 | 0.00% | 4,681 |
| 2025-09-19 | 2025-09-17 | 0.151 | 30,202 | +0 | 0.00% | 4,561 |
| 2025-09-18 | 2025-09-16 | 0.152 | 30,202 | +0 | 0.00% | 4,591 |
| 2025-09-17 | 2025-09-15 | 0.150 | 30,202 | +0 | 0.00% | 4,530 |
| 2025-09-16 | 2025-09-12 | 0.148 | 30,202 | +0 | 0.00% | 4,470 |
| 2025-09-15 | 2025-09-11 | 0.155 | 30,202 | +0 | 0.00% | 4,681 |
| 2025-09-12 | 2025-09-10 | 0.155 | 30,202 | +0 | 0.00% | 4,681 |
| 2025-09-11 | 2025-09-09 | 0.154 | 30,202 | +0 | 0.00% | 4,651 |
| 2025-09-10 | 2025-09-08 | 0.162 | 30,202 | +0 | 0.00% | 4,893 |
| 2025-09-09 | 2025-09-05 | 0.152 | 30,202 | +0 | 0.00% | 4,591 |
| 2025-09-08 | 2025-09-04 | 0.142 | 30,202 | +0 | 0.00% | 4,289 |
| 2025-09-05 | 2025-09-03 | 0.148 | 30,202 | +0 | 0.00% | 4,470 |
| 2025-09-04 | 2025-09-02 | 0.153 | 30,202 | +0 | 0.00% | 4,621 |
| 2025-09-03 | 2025-09-01 | 0.144 | 30,202 | +0 | 0.00% | 4,349 |
| 2025-09-02 | 2025-08-29 | 0.148 | 30,202 | +0 | 0.00% | 4,470 |
| 2025-09-01 | 2025-08-28 | 0.149 | 30,202 | +0 | 0.00% | 4,500 |
| 2025-08-29 | 2025-08-27 | 0.157 | 30,202 | +0 | 0.00% | 4,742 |
| 2025-08-28 | 2025-08-26 | 0.152 | 30,202 | +0 | 0.00% | 4,591 |
| 2025-08-27 | 2025-08-25 | 0.151 | 30,202 | +0 | 0.00% | 4,561 |
| 2025-08-26 | 2025-08-22 | 0.159 | 30,202 | +0 | 0.00% | 4,802 |
| 2025-08-25 | 2025-08-21 | 0.158 | 30,202 | +0 | 0.00% | 4,772 |
| 2025-08-22 | 2025-08-20 | 0.160 | 30,202 | +0 | 0.00% | 4,832 |
| 2025-08-21 | 2025-08-19 | 0.166 | 30,202 | +0 | 0.00% | 5,014 |
| 2025-08-20 | 2025-08-18 | 0.167 | 30,202 | +0 | 0.00% | 5,044 |
| 2025-08-19 | 2025-08-15 | 0.172 | 30,202 | +0 | 0.00% | 5,195 |
| 2025-08-18 | 2025-08-14 | 0.175 | 30,202 | +0 | 0.00% | 5,285 |
| 2025-08-15 | 2025-08-13 | 0.162 | 30,202 | +0 | 0.00% | 4,893 |
| 2025-08-14 | 2025-08-12 | 0.154 | 30,202 | +0 | 0.00% | 4,651 |
| 2025-08-13 | 2025-08-11 | 0.158 | 30,202 | +0 | 0.00% | 4,772 |
| 2025-08-12 | 2025-08-08 | 0.159 | 30,202 | +0 | 0.00% | 4,802 |
| 2025-08-11 | 2025-08-07 | 0.167 | 30,202 | +0 | 0.00% | 5,044 |
| 2025-08-08 | 2025-08-06 | 0.170 | 30,202 | +0 | 0.00% | 5,134 |
| 2025-08-07 | 2025-08-05 | 0.167 | 30,202 | +0 | 0.00% | 5,044 |
| 2025-08-06 | 2025-08-04 | 0.172 | 30,202 | +0 | 0.00% | 5,195 |
| 2025-08-05 | 2025-08-01 | 0.170 | 30,202 | +0 | 0.00% | 5,134 |
| 2025-08-04 | 2025-07-31 | 0.164 | 30,202 | +0 | 0.00% | 4,953 |
| 2025-08-01 | 2025-07-30 | 0.170 | 30,202 | +0 | 0.00% | 5,134 |
| 2025-07-31 | 2025-07-29 | 0.170 | 30,202 | +0 | 0.00% | 5,134 |
| 2025-07-30 | 2025-07-28 | 0.170 | 30,202 | +0 | 0.00% | 5,134 |
| 2025-07-29 | 2025-07-25 | 0.167 | 30,202 | +0 | 0.00% | 5,044 |
| 2025-07-28 | 2025-07-24 | 0.172 | 30,202 | +0 | 0.00% | 5,195 |
| 2025-07-25 | 2025-07-23 | 0.169 | 30,202 | +0 | 0.00% | 5,104 |
| 2025-07-24 | 2025-07-22 | 0.171 | 30,202 | +0 | 0.00% | 5,165 |
| 2025-07-23 | 2025-07-21 | 0.169 | 30,202 | +0 | 0.00% | 5,104 |
| 2025-07-22 | 2025-07-18 | 0.173 | 30,202 | +0 | 0.00% | 5,225 |
| 2025-07-21 | 2025-07-17 | 0.170 | 30,202 | +0 | 0.00% | 5,134 |
| 2025-07-18 | 2025-07-16 | 0.174 | 30,202 | +0 | 0.00% | 5,255 |
| 2025-07-17 | 2025-07-15 | 0.163 | 30,202 | +0 | 0.00% | 4,923 |
| 2025-07-16 | 2025-07-14 | 0.173 | 30,202 | +0 | 0.00% | 5,225 |
| 2025-07-15 | 2025-07-11 | 0.139 | 30,202 | +0 | 0.00% | 4,198 |
| 2025-07-14 | 2025-07-10 | 0.130 | 30,202 | +0 | 0.00% | 3,926 |
| 2025-07-11 | 2025-07-09 | 0.123 | 30,202 | +0 | 0.00% | 3,715 |
| 2025-07-10 | 2025-07-08 | 0.124 | 30,202 | +0 | 0.00% | 3,745 |
| 2025-07-09 | 2025-07-07 | 0.129 | 30,202 | +0 | 0.00% | 3,896 |
| 2025-07-08 | 2025-07-04 | 0.134 | 30,202 | +0 | 0.00% | 4,047 |
| 2025-07-07 | 2025-07-03 | 0.136 | 30,202 | +0 | 0.00% | 4,107 |
| 2025-07-04 | 2025-07-02 | 0.116 | 30,202 | +0 | 0.00% | 3,503 |
| 2025-07-03 | 2025-06-30 | 0.115 | 30,202 | +0 | 0.00% | 3,473 |
| 2025-07-02 | 2025-06-27 | 0.105 | 30,202 | -2,174,000 | 0.00% | 3,171 |
| 2025-02-06 | 2025-02-04 | 0.106 | 2,204,202 | +8,000 | 0.08% | 233,645 |
| 2025-02-04 | 2025-01-28 | 0.108 | 2,196,202 | +32,000 | 0.08% | 237,190 |
| 2025-02-03 | 2025-01-24 | 0.107 | 2,164,202 | +32,000 | 0.08% | 231,570 |
| 2025-01-27 | 2025-01-23 | 0.104 | 2,132,202 | +32,000 | 0.08% | 221,749 |
| 2025-01-24 | 2025-01-22 | 0.102 | 2,100,202 | +32,000 | 0.08% | 214,221 |
| 2025-01-23 | 2025-01-21 | 0.106 | 2,068,202 | +24,000 | 0.08% | 219,229 |
| 2025-01-22 | 2025-01-20 | 0.107 | 2,044,202 | +32,000 | 0.08% | 218,730 |
| 2025-01-21 | 2025-01-17 | 0.102 | 2,012,202 | +32,000 | 0.08% | 205,245 |
| 2025-01-20 | 2025-01-16 | 0.096 | 1,980,202 | +32,000 | 0.07% | 190,099 |
| 2025-01-17 | 2025-01-15 | 0.091 | 1,948,202 | +32,000 | 0.07% | 177,286 |
| 2025-01-16 | 2025-01-14 | 0.092 | 1,916,202 | +24,000 | 0.07% | 176,291 |
| 2025-01-15 | 2025-01-13 | 0.091 | 1,892,202 | +24,000 | 0.07% | 172,190 |
| 2025-01-14 | 2025-01-10 | 0.095 | 1,868,202 | +16,000 | 0.07% | 177,479 |
| 2025-01-13 | 2025-01-09 | 0.104 | 1,852,202 | +16,000 | 0.07% | 192,629 |
| 2025-01-10 | 2025-01-08 | 0.100 | 1,836,202 | +16,000 | 0.07% | 183,620 |
| 2025-01-09 | 2025-01-07 | 0.109 | 1,820,202 | +24,000 | 0.07% | 198,402 |
| 2025-01-08 | 2025-01-06 | 0.110 | 1,796,202 | +24,000 | 0.07% | 197,582 |
| 2025-01-07 | 2025-01-03 | 0.109 | 1,772,202 | +24,000 | 0.07% | 193,170 |
| 2024-12-30 | 2024-12-24 | 0.102 | 1,748,202 | +48,000 | 0.07% | 178,317 |
| 2024-12-27 | 2024-12-20 | 0.111 | 1,700,202 | -40,000 | 0.06% | 188,722 |
| 2024-12-23 | 2024-12-19 | 0.116 | 1,740,202 | -8,000 | 0.06% | 201,863 |
| 2024-12-20 | 2024-12-18 | 0.114 | 1,748,202 | -8,000 | 0.07% | 199,295 |
| 2024-12-19 | 2024-12-17 | 0.115 | 1,756,202 | +176,000 | 0.07% | 201,963 |
| 2024-12-18 | 2024-12-16 | 0.116 | 1,580,202 | -16,000 | 0.06% | 183,303 |
| 2024-12-17 | 2024-12-13 | 0.117 | 1,596,202 | +264,000 | 0.06% | 186,756 |
| 2024-12-16 | 2024-12-12 | 0.118 | 1,332,202 | +304,000 | 0.05% | 157,200 |
| 2024-12-13 | 2024-12-11 | 0.119 | 1,028,202 | +208,000 | 0.04% | 122,356 |
| 2024-12-12 | 2024-12-10 | 0.125 | 820,202 | +40,000 | 0.03% | 102,525 |
| 2024-12-11 | 2024-12-09 | 0.129 | 780,202 | +160,000 | 0.03% | 100,646 |
| 2024-12-10 | 2024-12-06 | 0.134 | 620,202 | +224,000 | 0.02% | 83,107 |
| 2024-12-09 | 2024-12-05 | 0.130 | 396,202 | +72,000 | 0.01% | 51,506 |
| 2024-12-06 | 2024-12-04 | 0.133 | 324,202 | +8,000 | 0.01% | 43,119 |
| 2024-12-05 | 2024-12-03 | 0.136 | 316,202 | +32,000 | 0.01% | 43,003 |
| 2024-12-03 | 2024-11-29 | 0.122 | 284,202 | +32,000 | 0.01% | 34,673 |
| 2024-12-02 | 2024-11-28 | 0.114 | 252,202 | +40,000 | 0.01% | 28,751 |
| 2024-11-29 | 2024-11-27 | 0.107 | 212,202 | +32,000 | 0.01% | 22,706 |
| 2024-11-28 | 2024-11-26 | 0.118 | 180,202 | +40,000 | 0.01% | 21,264 |
| 2024-11-27 | 2024-11-25 | 0.113 | 140,202 | +24,000 | 0.01% | 15,843 |
| 2024-11-21 | 2024-11-19 | 0.116 | 116,202 | +56,000 | 0.00% | 13,479 |
| 2024-09-24 | 2024-09-20 | 0.115 | 60,202 | -200,000 | 0.00% | 6,923 |
| 2024-09-23 | 2024-09-19 | 0.121 | 260,202 | -205,000 | 0.01% | 31,484 |
| 2024-09-17 | 2024-09-13 | 0.112 | 465,202 | +8,000 | 0.02% | 52,103 |
| 2024-09-16 | 2024-09-12 | 0.112 | 457,202 | +8,000 | 0.02% | 51,207 |
| 2024-07-12 | 2024-07-10 | 0.129 | 449,202 | +2 | 0.02% | 57,947 |
| 2024-07-10 | 2024-07-08 | 0.132 | 449,200 | +5,800 | 0.02% | 59,294 |
| 2024-06-27 | 2024-06-25 | 0.140 | 443,400 | -32,000 | 0.02% | 62,076 |
| 2024-06-20 | 2024-06-18 | 0.165 | 475,400 | -8,000 | 0.02% | 78,441 |
| 2024-06-19 | 2024-06-17 | 0.163 | 483,400 | -56,000 | 0.02% | 78,794 |
| 2024-06-18 | 2024-06-14 | 0.147 | 539,400 | -24,000 | 0.02% | 79,292 |
| 2024-06-17 | 2024-06-13 | 0.142 | 563,400 | +560,000 | 0.02% | 80,003 |
| 2024-06-14 | 2024-06-12 | 0.152 | 3,400 | -40,000 | 0.00% | 517 |
| 2024-06-13 | 2024-06-11 | 0.159 | 43,400 | -8,000 | 0.00% | 6,901 |
| 2024-06-12 | 2024-06-07 | 0.153 | 51,400 | -24,000 | 0.00% | 7,864 |
| 2024-06-11 | 2024-06-06 | 0.157 | 75,400 | -48,000 | 0.00% | 11,838 |
| 2024-06-07 | 2024-06-05 | 0.160 | 123,400 | -32,000 | 0.00% | 19,744 |
| 2024-06-06 | 2024-06-04 | 0.167 | 155,400 | -40,000 | 0.01% | 25,952 |
| 2024-06-05 | 2024-06-03 | 0.169 | 195,400 | -48,000 | 0.01% | 33,023 |
| 2024-05-21 | 2024-05-17 | 0.178 | 243,400 | +630 | 0.01% | 43,325 |
| 2024-05-16 | 2024-05-13 | 0.127 | 242,770 | -111,198 | 0.01% | 30,832 |
| 2024-04-23 | 2024-04-19 | 0.117 | 353,968 | -32,000 | 0.01% | 41,414 |
| 2024-04-12 | 2024-04-10 | 0.124 | 385,968 | +372,000 | 0.01% | 47,860 |
| 2024-04-11 | 2024-04-09 | 0.137 | 13,968 | +10,000 | 0.00% | 1,914 |
| 2024-04-10 | 2024-04-08 | 0.152 | 3,968 | -92,000 | 0.00% | 603 |
| 2024-04-09 | 2024-04-05 | 0.159 | 95,968 | -128,000 | 0.00% | 15,259 |
| 2024-04-08 | 2024-04-03 | 0.115 | 223,968 | +160,000 | 0.01% | 25,756 |
| 2024-04-03 | 2024-03-28 | 0.104 | 63,968 | -64,000 | 0.00% | 6,653 |
| 2024-03-28 | 2024-03-26 | 0.111 | 127,968 | -4,502 | 0.00% | 14,204 |
| 2024-03-21 | 2024-03-19 | 0.107 | 132,470 | -2,091,400 | 0.00% | 14,174 |
| 2024-03-20 | 2024-03-18 | 0.105 | 2,223,870 | +104,000 | 0.08% | 233,506 |
| 2024-03-19 | 2024-03-15 | 0.102 | 2,119,870 | -8,000 | 0.08% | 216,227 |
| 2024-03-18 | 2024-03-14 | 0.115 | 2,127,870 | -16,000 | 0.08% | 244,705 |
| 2024-03-15 | 2024-03-13 | 0.113 | 2,143,870 | -16,000 | 0.08% | 242,257 |
| 2024-03-14 | 2024-03-12 | 0.117 | 2,159,870 | -16,000 | 0.08% | 252,705 |
| 2024-03-13 | 2024-03-11 | 0.121 | 2,175,870 | -8,000 | 0.08% | 263,280 |
| 2024-03-11 | 2024-03-07 | 0.120 | 2,183,870 | -8,000 | 0.08% | 262,064 |
| 2024-01-25 | 2024-01-23 | 0.095 | 2,191,870 | +181,000 | 0.08% | 208,228 |
| 2024-01-24 | 2024-01-22 | 0.094 | 2,010,870 | -8,000 | 0.08% | 189,022 |
| 2024-01-23 | 2024-01-19 | 0.096 | 2,018,870 | -24,000 | 0.08% | 193,812 |
| 2024-01-19 | 2024-01-17 | 0.098 | 2,042,870 | -8,000 | 0.08% | 200,201 |
| 2024-01-18 | 2024-01-16 | 0.101 | 2,050,870 | -24,000 | 0.08% | 207,138 |
| 2024-01-17 | 2024-01-15 | 0.101 | 2,074,870 | -8,000 | 0.08% | 209,562 |
| 2024-01-12 | 2024-01-10 | 0.096 | 2,082,870 | -8,000 | 0.08% | 199,956 |
| 2024-01-11 | 2024-01-09 | 0.099 | 2,090,870 | -8,000 | 0.08% | 206,996 |
| 2024-01-10 | 2024-01-08 | 0.103 | 2,098,870 | -16,000 | 0.08% | 216,184 |
| 2024-01-09 | 2024-01-05 | 0.106 | 2,114,870 | -8,000 | 0.08% | 224,176 |
| 2024-01-05 | 2024-01-03 | 0.104 | 2,122,870 | -8,000 | 0.08% | 220,778 |
| 2024-01-02 | 2023-12-28 | 0.100 | 2,130,870 | +36,000 | 0.08% | 213,087 |
| 2023-12-29 | 2023-12-27 | 0.092 | 2,094,870 | +100,000 | 0.08% | 192,728 |
| 2023-12-28 | 2023-12-22 | 0.093 | 1,994,870 | -16,000 | 0.07% | 185,523 |
| 2023-12-27 | 2023-12-21 | 0.104 | 2,010,870 | +10,000 | 0.08% | 209,130 |
| 2023-12-21 | 2023-12-19 | 0.106 | 2,000,870 | -8,000 | 0.07% | 212,092 |
| 2023-12-20 | 2023-12-18 | 0.111 | 2,008,870 | -8,000 | 0.07% | 222,985 |
| 2023-12-19 | 2023-12-15 | 0.115 | 2,016,870 | -8,000 | 0.08% | 231,940 |
| 2023-12-18 | 2023-12-14 | 0.115 | 2,024,870 | -6,000 | 0.08% | 232,860 |
| 2023-12-15 | 2023-12-13 | 0.106 | 2,030,870 | +38,000 | 0.08% | 215,272 |
| 2023-12-14 | 2023-12-12 | 0.106 | 1,992,870 | +1,000 | 0.07% | 211,244 |
| 2023-12-13 | 2023-12-11 | 0.110 | 1,991,870 | -11,000 | 0.07% | 219,106 |
| 2023-12-11 | 2023-12-07 | 0.126 | 2,002,870 | -24,000 | 0.07% | 252,362 |
| 2023-12-08 | 2023-12-06 | 0.132 | 2,026,870 | -24,000 | 0.08% | 267,547 |
| 2023-12-06 | 2023-12-04 | 0.132 | 2,050,870 | -24,000 | 0.08% | 270,715 |
| 2023-12-01 | 2023-11-29 | 0.142 | 2,074,870 | -24,000 | 0.08% | 294,632 |
| 2023-11-30 | 2023-11-28 | 0.139 | 2,098,870 | +100,000 | 0.08% | 291,743 |
| 2023-11-24 | 2023-11-22 | 0.147 | 1,998,870 | -5,000 | 0.07% | 293,834 |
| 2023-11-21 | 2023-11-17 | 0.145 | 2,003,870 | -48,000 | 0.07% | 290,561 |
| 2023-11-20 | 2023-11-16 | 0.141 | 2,051,870 | -60,000 | 0.08% | 289,314 |
| 2023-11-17 | 2023-11-15 | 0.142 | 2,111,870 | -24,000 | 0.08% | 299,886 |
| 2023-11-15 | 2023-11-13 | 0.155 | 2,135,870 | -96,000 | 0.08% | 331,060 |
| 2023-11-14 | 2023-11-10 | 0.152 | 2,231,870 | -24,000 | 0.08% | 339,244 |
| 2023-11-06 | 2023-11-02 | 0.139 | 2,255,870 | -16,000 | 0.08% | 313,566 |
| 2023-11-01 | 2023-10-30 | 0.154 | 2,271,870 | +8,000 | 0.08% | 349,868 |
| 2023-10-20 | 2023-10-18 | 0.166 | 2,263,870 | -32,000 | 0.08% | 375,802 |
| 2023-10-19 | 2023-10-17 | 0.173 | 2,295,870 | -144,000 | 0.09% | 397,186 |
| 2023-10-18 | 2023-10-16 | 0.180 | 2,439,870 | -16,000 | 0.09% | 439,177 |
| 2023-10-17 | 2023-10-13 | 0.179 | 2,455,870 | -16,000 | 0.09% | 439,601 |
| 2023-10-16 | 2023-10-12 | 0.185 | 2,471,870 | -72,000 | 0.09% | 457,296 |
| 2023-10-13 | 2023-10-11 | 0.181 | 2,543,870 | -64,000 | 0.09% | 460,440 |
| 2023-10-12 | 2023-10-10 | 0.180 | 2,607,870 | -104,000 | 0.10% | 469,417 |
| 2023-10-06 | 2023-10-04 | 0.197 | 2,711,870 | -272,000 | 0.10% | 534,238 |
| 2023-10-03 | 2023-09-28 | 0.178 | 2,983,870 | -8,000 | 0.11% | 531,129 |
| 2023-09-29 | 2023-09-27 | 0.172 | 2,991,870 | -24,000 | 0.11% | 514,602 |
| 2023-09-28 | 2023-09-26 | 0.180 | 3,015,870 | -208,000 | 0.11% | 542,857 |
| 2023-09-27 | 2023-09-25 | 0.195 | 3,223,870 | -477,000 | 0.12% | 628,655 |
| 2023-09-26 | 2023-09-22 | 0.198 | 3,700,870 | +165,000 | 0.14% | 732,772 |
| 2023-09-25 | 2023-09-21 | 0.183 | 3,535,870 | -91,000 | 0.13% | 647,064 |
| 2023-09-22 | 2023-09-20 | 0.183 | 3,626,870 | -584,000 | 0.14% | 663,717 |
| 2023-09-21 | 2023-09-19 | 0.203 | 4,210,870 | -232,000 | 0.16% | 854,807 |
| 2023-09-20 | 2023-09-18 | 0.220 | 4,442,870 | -24,000 | 0.17% | 977,431 |
| 2023-09-19 | 2023-09-15 | 0.238 | 4,466,870 | +2,384,000 | 0.17% | 1,063,115 |
| 2023-09-15 | 2023-09-13 | 0.239 | 2,082,870 | -25,400 | 0.08% | 497,806 |
| 2023-09-14 | 2023-09-12 | 0.241 | 2,108,270 | -12,000 | 0.08% | 508,093 |
| 2023-09-13 | 2023-09-11 | 0.255 | 2,120,270 | +5,000 | 0.08% | 540,669 |
| 2023-09-12 | 2023-09-07 | 0.260 | 2,115,270 | -1,052,900 | 0.08% | 549,970 |
| 2023-09-11 | 2023-09-06 | 0.270 | 3,168,170 | -730,230 | 0.12% | 855,406 |
| 2023-09-07 | 2023-09-05 | 0.280 | 3,898,400 | +256,000 | 0.15% | 1,091,552 |
| 2023-09-06 | 2023-09-04 | 0.265 | 3,642,400 | +8,000 | 0.14% | 965,236 |
| 2023-08-31 | 2023-08-29 | 0.265 | 3,634,400 | +178,000 | 0.14% | 963,116 |
| 2023-08-30 | 2023-08-28 | 0.260 | 3,456,400 | +208,000 | 0.13% | 898,664 |
| 2023-08-29 | 2023-08-25 | 0.230 | 3,248,400 | +669,000 | 0.12% | 747,132 |
| 2023-08-28 | 2023-08-24 | 0.225 | 2,579,400 | +508,000 | 0.10% | 580,365 |
| 2023-08-25 | 2023-08-23 | 0.230 | 2,071,400 | +72,000 | 0.08% | 476,422 |
| 2023-08-24 | 2023-08-22 | 0.220 | 1,999,400 | +8,000 | 0.07% | 439,868 |
| 2023-08-18 | 2023-08-16 | 0.238 | 1,991,400 | -407,601 | 0.07% | 473,953 |
| 2023-08-14 | 2023-08-10 | 0.238 | 2,399,001 | +8,000 | 0.09% | 570,962 |
| 2023-08-11 | 2023-08-09 | 0.240 | 2,391,001 | +8,000 | 0.09% | 573,840 |
| 2023-08-07 | 2023-08-03 | 0.275 | 2,383,001 | -32,000 | 0.09% | 655,325 |
| 2023-08-04 | 2023-08-02 | 0.280 | 2,415,001 | +423,601 | 0.09% | 676,200 |
| 2023-07-10 | 2023-07-06 | 0.275 | 1,991,400 | -2,502,647 | 0.11% | 547,635 |
| 2023-07-06 | 2023-07-04 | 0.295 | 4,494,047 | -8,000 | 0.24% | 1,325,744 |
| 2023-07-04 | 2023-06-30 | 0.285 | 4,502,047 | -16,000 | 0.24% | 1,283,083 |
| 2023-07-03 | 2023-06-29 | 0.280 | 4,518,047 | -48,262 | 0.24% | 1,265,053 |
| 2023-06-29 | 2023-06-27 | 0.260 | 4,566,309 | -16,000 | 0.24% | 1,187,240 |
| 2023-06-28 | 2023-06-26 | 0.255 | 4,582,309 | -80,000 | 0.24% | 1,168,489 |
| 2023-06-26 | 2023-06-21 | 0.295 | 4,662,309 | +2,660,711 | 0.25% | 1,375,381 |
| 2023-06-23 | 2023-06-20 | 0.305 | 2,001,598 | -2,588,915 | 0.11% | 610,487 |
| 2023-06-21 | 2023-06-19 | 0.300 | 4,590,513 | +2,507,113 | 0.24% | 1,377,154 |
| 2023-06-20 | 2023-06-16 | 0.285 | 2,083,400 | -536,000 | 0.11% | 593,769 |
| 2023-06-19 | 2023-06-15 | 0.295 | 2,619,400 | +232,000 | 0.14% | 772,723 |
| 2023-06-15 | 2023-06-13 | 0.250 | 2,387,400 | +296,000 | 0.13% | 596,850 |
| 2023-06-14 | 2023-06-12 | 0.226 | 2,091,400 | +88,000 | 0.11% | 472,656 |
| 2023-06-13 | 2023-06-09 | 0.219 | 2,003,400 | -1,392,400 | 0.11% | 438,745 |
| 2023-06-12 | 2023-06-08 | 0.219 | 3,395,800 | +96,000 | 0.18% | 743,680 |
| 2023-06-09 | 2023-06-07 | 0.219 | 3,299,800 | +184,000 | 0.18% | 722,656 |
| 2023-06-08 | 2023-06-06 | 0.223 | 3,115,800 | +112,000 | 0.17% | 694,823 |
| 2023-06-07 | 2023-06-05 | 0.229 | 3,003,800 | +184,000 | 0.16% | 687,870 |
| 2023-06-06 | 2023-06-02 | 0.223 | 2,819,800 | +96,000 | 0.15% | 628,815 |
| 2023-06-05 | 2023-06-01 | 0.223 | 2,723,800 | +184,000 | 0.14% | 607,407 |
| 2023-05-25 | 2023-05-23 | 0.158 | 2,539,800 | -24,000 | 0.14% | 401,288 |
| 2023-05-10 | 2023-05-08 | 0.164 | 2,563,800 | -8,000 | 0.14% | 420,463 |
| 2023-05-09 | 2023-05-05 | 0.164 | 2,571,800 | -8,000 | 0.14% | 421,775 |
| 2023-05-05 | 2023-05-03 | 0.171 | 2,579,800 | -8,002 | 0.14% | 441,146 |
| 2023-05-04 | 2023-05-02 | 0.170 | 2,587,802 | -9,426,919 | 0.14% | 439,926 |
| 2023-05-02 | 2023-04-27 | 0.169 | 12,014,721 | -8,000 | 0.64% | 2,030,488 |
| 2023-04-28 | 2023-04-26 | 0.170 | 12,022,721 | -16,000 | 0.64% | 2,043,863 |
| 2023-04-25 | 2023-04-21 | 0.199 | 12,038,721 | +440,000 | 0.64% | 2,395,705 |
| 2023-04-24 | 2023-04-20 | 0.154 | 11,598,721 | +632,000 | 0.62% | 1,786,203 |
| 2023-04-04 | 2023-03-31 | 0.170 | 10,966,721 | -344,000 | 0.58% | 1,864,343 |
| 2023-04-03 | 2023-03-30 | 0.168 | 11,310,721 | +80,000 | 0.60% | 1,900,201 |
| 2023-03-31 | 2023-03-29 | 0.167 | 11,230,721 | +182,000 | 0.60% | 1,875,530 |
| 2023-03-30 | 2023-03-28 | 0.166 | 11,048,721 | +328,000 | 0.59% | 1,834,088 |
| 2023-03-29 | 2023-03-27 | 0.168 | 10,720,721 | +184,000 | 0.57% | 1,801,081 |
| 2023-03-28 | 2023-03-24 | 0.173 | 10,536,721 | +144,000 | 0.56% | 1,822,853 |
| 2023-03-27 | 2023-03-23 | 0.166 | 10,392,721 | +840,000 | 0.55% | 1,725,192 |
| 2023-03-24 | 2023-03-22 | 0.179 | 9,552,721 | +232,000 | 0.51% | 1,709,937 |
| 2023-03-23 | 2023-03-21 | 0.178 | 9,320,721 | +72,000 | 0.50% | 1,659,088 |
| 2023-03-22 | 2023-03-20 | 0.183 | 9,248,721 | +712,000 | 0.49% | 1,692,516 |
| 2023-03-21 | 2023-03-17 | 0.205 | 8,536,721 | +184,002 | 0.54% | 1,750,028 |
| 2023-03-20 | 2023-03-16 | 0.200 | 8,352,719 | +560,000 | 0.53% | 1,670,544 |
| 2023-03-17 | 2023-03-15 | 0.197 | 7,792,719 | +384,000 | 0.50% | 1,535,166 |
| 2023-03-16 | 2023-03-14 | 0.181 | 7,408,719 | +72,600 | 0.47% | 1,340,978 |
| 2023-03-15 | 2023-03-13 | 0.213 | 7,336,119 | +120,000 | 0.47% | 1,562,593 |
| 2023-03-10 | 2023-03-08 | 0.345 | 7,216,119 | +8,000 | 0.46% | 2,489,561 |
| 2023-03-08 | 2023-03-06 | 0.360 | 7,208,119 | -8,000 | 0.46% | 2,594,923 |
| 2023-03-07 | 2023-03-03 | 0.365 | 7,216,119 | +8,000 | 0.46% | 2,633,883 |
| 2023-03-03 | 2023-03-01 | 0.380 | 7,208,119 | -32,000 | 0.46% | 2,739,085 |
| 2023-03-02 | 2023-02-28 | 0.370 | 7,240,119 | -8,000 | 0.46% | 2,678,844 |
| 2023-03-01 | 2023-02-27 | 0.380 | 7,248,119 | -72,000 | 0.46% | 2,754,285 |
| 2023-02-28 | 2023-02-24 | 0.405 | 7,320,119 | -144,000 | 0.47% | 2,964,648 |
| 2023-02-27 | 2023-02-23 | 0.410 | 7,464,119 | -336,000 | 0.48% | 3,060,289 |
| 2023-02-24 | 2023-02-22 | 0.420 | 7,800,119 | +4,941,159 | 0.50% | 3,276,050 |
| 2023-02-21 | 2023-02-17 | 0.440 | 2,858,960 | +248,000 | 0.18% | 1,257,942 |
| 2023-02-20 | 2023-02-16 | 0.440 | 2,610,960 | +336,000 | 0.17% | 1,148,822 |
| 2023-02-17 | 2023-02-15 | 0.435 | 2,274,960 | -16,000 | 0.14% | 989,608 |
| 2023-02-16 | 2023-02-14 | 0.410 | 2,290,960 | -16,000 | 0.15% | 939,294 |
| 2023-02-14 | 2023-02-10 | 0.445 | 2,306,960 | +88,000 | 0.15% | 1,026,597 |
| 2023-02-13 | 2023-02-09 | 0.415 | 2,218,960 | +64,000 | 0.14% | 920,868 |
| 2023-02-10 | 2023-02-08 | 0.405 | 2,154,960 | -8,000 | 0.14% | 872,759 |
| 2023-02-09 | 2023-02-07 | 0.415 | 2,162,960 | +27,000 | 0.14% | 897,628 |
| 2023-02-08 | 2023-02-06 | 0.415 | 2,135,960 | -152,000 | 0.14% | 886,423 |
| 2023-02-07 | 2023-02-03 | 0.430 | 2,287,960 | -32,000 | 0.15% | 983,823 |
| 2023-02-06 | 2023-02-02 | 0.440 | 2,319,960 | +272,000 | 0.15% | 1,020,782 |
| 2023-02-01 | 2023-01-30 | 0.410 | 2,047,960 | -16,000 | 0.13% | 839,664 |
| 2023-01-27 | 2023-01-20 | 0.400 | 2,063,960 | -445,169 | 0.13% | 825,584 |
| 2023-01-20 | 2023-01-18 | 0.415 | 2,509,129 | +48,000 | 0.16% | 1,041,289 |
| 2023-01-19 | 2023-01-17 | 0.420 | 2,461,129 | -24,000 | 0.16% | 1,033,674 |
| 2023-01-18 | 2023-01-16 | 0.430 | 2,485,129 | -1,472,000 | 0.16% | 1,068,605 |
| 2023-01-17 | 2023-01-13 | 0.430 | 3,957,129 | +320,000 | 0.25% | 1,701,565 |
| 2023-01-16 | 2023-01-12 | 0.430 | 3,637,129 | +1,568,000 | 0.23% | 1,563,965 |
| 2023-01-13 | 2023-01-11 | 0.430 | 2,069,129 | -16,000 | 0.13% | 889,725 |
| 2023-01-12 | 2023-01-10 | 0.450 | 2,085,129 | -460,000 | 0.13% | 938,308 |
| 2023-01-11 | 2023-01-09 | 0.465 | 2,545,129 | +437,800 | 0.16% | 1,183,485 |
| 2023-01-10 | 2023-01-06 | 0.425 | 2,107,329 | +44,000 | 0.13% | 895,615 |
| 2023-01-09 | 2023-01-05 | 0.415 | 2,063,329 | -224,000 | 0.13% | 856,282 |
| 2023-01-06 | 2023-01-04 | 0.435 | 2,287,329 | +253,571 | 0.15% | 994,988 |
| 2023-01-05 | 2023-01-03 | 0.430 | 2,033,758 | +40,000 | 0.13% | 874,516 |
| 2022-12-30 | 2022-12-28 | 0.450 | 1,993,758 | -12,099 | 0.13% | 897,191 |
| 2022-12-28 | 2022-12-22 | 0.465 | 2,005,857 | -600 | 0.13% | 932,724 |
| 2022-12-23 | 2022-12-21 | 0.455 | 2,006,457 | -467,000 | 0.13% | 912,938 |
| 2022-12-22 | 2022-12-20 | 0.465 | 2,473,457 | -70,000 | 0.16% | 1,150,158 |
| 2022-12-21 | 2022-12-19 | 0.460 | 2,543,457 | -1,774,400 | 0.16% | 1,169,990 |
| 2022-12-20 | 2022-12-16 | 0.495 | 4,317,857 | +2,326,457 | 0.28% | 2,137,339 |
| 2022-12-15 | 2022-12-13 | 0.460 | 1,991,400 | -327,957 | 0.13% | 916,044 |
| 2022-12-13 | 2022-12-09 | 0.420 | 2,319,357 | +12,000 | 0.15% | 974,130 |
| 2022-12-09 | 2022-12-07 | 0.405 | 2,307,357 | +309,000 | 0.15% | 934,480 |
| 2022-12-06 | 2022-12-02 | 0.415 | 1,998,357 | -317,000 | 0.13% | 829,318 |
| 2022-12-05 | 2022-12-01 | 0.425 | 2,315,357 | -286,000 | 0.15% | 984,027 |
| 2022-12-02 | 2022-11-30 | 0.375 | 2,601,357 | +168,000 | 0.17% | 975,509 |
| 2022-12-01 | 2022-11-29 | 0.405 | 2,433,357 | +327,200 | 0.16% | 985,510 |
| 2022-11-30 | 2022-11-28 | 0.410 | 2,106,157 | +98,000 | 0.13% | 863,524 |
| 2022-11-29 | 2022-11-25 | 0.480 | 2,008,157 | -4,578,077 | 0.13% | 963,915 |
| 2022-11-28 | 2022-11-24 | 0.520 | 6,586,234 | +3,909,260 | 0.42% | 3,424,842 |
| 2022-11-25 | 2022-11-23 | 0.520 | 2,676,974 | -1,059,771 | 0.17% | 1,392,026 |
| 2022-11-24 | 2022-11-22 | 0.500 | 3,736,745 | +922,100 | 0.24% | 1,868,372 |
| 2022-11-23 | 2022-11-21 | 0.520 | 2,814,645 | +46,200 | 0.18% | 1,463,615 |
| 2022-11-22 | 2022-11-18 | 0.520 | 2,768,445 | -427,400 | 0.18% | 1,439,591 |
| 2022-11-21 | 2022-11-17 | 0.520 | 3,195,845 | +7,200 | 0.20% | 1,661,839 |
| 2022-11-18 | 2022-11-16 | 0.520 | 3,188,645 | +45,800 | 0.20% | 1,658,095 |
| 2022-11-17 | 2022-11-15 | 0.580 | 3,142,845 | +96,800 | 0.20% | 1,822,850 |
| 2022-11-16 | 2022-11-14 | 0.600 | 3,046,045 | +208,200 | 0.19% | 1,827,627 |
| 2022-11-15 | 2022-11-11 | 0.440 | 2,837,845 | +107,600 | 0.18% | 1,248,652 |
| 2022-11-14 | 2022-11-10 | 0.420 | 2,730,245 | -561,400 | 0.17% | 1,146,703 |
| 2022-11-11 | 2022-11-09 | 0.420 | 3,291,645 | +634,600 | 0.21% | 1,382,491 |
| 2022-11-10 | 2022-11-08 | 0.420 | 2,657,045 | -161,556 | 0.17% | 1,115,959 |
| 2022-11-09 | 2022-11-07 | 0.440 | 2,818,601 | +83,200 | 0.18% | 1,240,184 |
| 2022-11-08 | 2022-11-04 | 0.380 | 2,735,401 | -108,800 | 0.17% | 1,039,452 |
| 2022-11-07 | 2022-11-03 | 0.360 | 2,844,201 | -85,087 | 0.18% | 1,023,912 |
| 2022-11-04 | 2022-11-02 | 0.380 | 2,929,288 | +777,400 | 0.19% | 1,113,129 |
| 2022-11-03 | 2022-11-01 | 0.380 | 2,151,888 | -843,959 | 0.14% | 817,717 |
| 2022-10-28 | 2022-10-26 | 0.360 | 2,995,847 | +3,500 | 0.19% | 1,078,505 |
| 2022-10-26 | 2022-10-24 | 0.380 | 2,992,347 | +159,600 | 0.19% | 1,137,092 |
| 2022-10-25 | 2022-10-21 | 0.380 | 2,832,747 | -3,500 | 0.18% | 1,076,444 |
| 2022-10-24 | 2022-10-20 | 0.400 | 2,836,247 | +8,800 | 0.18% | 1,134,499 |
| 2022-10-21 | 2022-10-19 | 0.380 | 2,827,447 | -8,605 | 0.18% | 1,074,430 |
| 2022-10-20 | 2022-10-18 | 0.400 | 2,836,052 | +22,000 | 0.18% | 1,134,421 |
| 2022-10-19 | 2022-10-17 | 0.420 | 2,814,052 | -47,200 | 0.18% | 1,181,902 |
| 2022-10-18 | 2022-10-14 | 0.400 | 2,861,252 | +3,400 | 0.18% | 1,144,501 |
| 2022-10-17 | 2022-10-13 | 0.380 | 2,857,852 | +9,200 | 0.18% | 1,085,984 |
| 2022-10-14 | 2022-10-12 | 0.380 | 2,848,652 | +600 | 0.18% | 1,082,488 |
| 2022-10-13 | 2022-10-11 | 0.420 | 2,848,052 | +292,400 | 0.18% | 1,196,182 |
| 2022-10-12 | 2022-10-10 | 0.320 | 2,555,652 | +157,200 | 0.16% | 817,809 |
| 2022-10-11 | 2022-10-07 | 0.300 | 2,398,452 | +14,200 | 0.15% | 719,536 |
| 2022-10-07 | 2022-10-05 | 0.340 | 2,384,252 | +4,800 | 0.15% | 810,646 |
| 2022-10-06 | 2022-10-03 | 0.340 | 2,379,452 | -200 | 0.15% | 809,014 |
| 2022-10-03 | 2022-09-29 | 0.360 | 2,379,652 | +4,000 | 0.15% | 856,675 |
| 2022-09-30 | 2022-09-28 | 0.360 | 2,375,652 | +4,000 | 0.15% | 855,235 |
| 2022-09-29 | 2022-09-27 | 0.380 | 2,371,652 | -105,050 | 0.15% | 901,228 |
| 2022-09-28 | 2022-09-26 | 0.380 | 2,476,702 | +54,200 | 0.16% | 941,147 |
| 2022-09-27 | 2022-09-23 | 0.380 | 2,422,502 | -35,085 | 0.15% | 920,551 |
| 2022-09-26 | 2022-09-22 | 0.400 | 2,457,587 | -34,800 | 0.16% | 983,035 |
| 2022-09-23 | 2022-09-21 | 0.420 | 2,492,387 | -246,600 | 0.16% | 1,046,803 |
| 2022-09-22 | 2022-09-20 | 0.440 | 2,738,987 | +694,000 | 0.17% | 1,205,154 |
| 2022-09-21 | 2022-09-19 | 0.460 | 2,044,987 | +3,400 | 0.13% | 940,694 |
| 2022-09-20 | 2022-09-16 | 0.500 | 2,041,587 | -398,379 | 0.13% | 1,020,794 |
| 2022-09-19 | 2022-09-15 | 0.640 | 2,439,966 | +600 | 0.16% | 1,561,578 |
| 2022-09-16 | 2022-09-14 | 0.640 | 2,439,366 | +446,200 | 0.16% | 1,561,194 |
| 2022-09-15 | 2022-09-13 | 0.660 | 1,993,166 | +1,522 | 0.13% | 1,315,490 |
| 2022-09-14 | 2022-09-09 | 0.660 | 1,991,644 | -84,600 | 0.13% | 1,314,485 |
| 2022-09-13 | 2022-09-08 | 0.660 | 2,076,244 | +400 | 0.13% | 1,370,321 |
| 2022-09-09 | 2022-09-07 | 0.660 | 2,075,844 | -600 | 0.13% | 1,370,057 |
| 2022-09-08 | 2022-09-06 | 0.680 | 2,076,444 | +16,600 | 0.13% | 1,411,982 |
| 2022-09-07 | 2022-09-05 | 0.680 | 2,059,844 | -400 | 0.13% | 1,400,694 |
| 2022-09-06 | 2022-09-02 | 0.680 | 2,060,244 | +1,400 | 0.13% | 1,400,966 |
| 2022-09-05 | 2022-09-01 | 0.700 | 2,058,844 | +7,600 | 0.13% | 1,441,191 |
| 2022-09-02 | 2022-08-31 | 0.720 | 2,051,244 | +59,000 | 0.13% | 1,476,896 |
| 2022-09-01 | 2022-08-30 | 0.700 | 1,992,244 | -1,054,200 | 0.13% | 1,394,571 |
| 2022-08-31 | 2022-08-29 | 0.700 | 3,046,444 | +42,000 | 0.19% | 2,132,511 |
| 2022-08-30 | 2022-08-26 | 0.720 | 3,004,444 | +5,600 | 0.19% | 2,163,200 |
| 2022-08-29 | 2022-08-25 | 0.720 | 2,998,844 | +22,200 | 0.19% | 2,159,168 |
| 2022-08-26 | 2022-08-24 | 0.700 | 2,976,644 | +411,200 | 0.19% | 2,083,651 |
| 2022-08-25 | 2022-08-23 | 0.680 | 2,565,444 | +41,400 | 0.16% | 1,744,502 |
| 2022-08-24 | 2022-08-22 | 0.680 | 2,524,044 | +49,800 | 0.16% | 1,716,350 |
| 2022-08-23 | 2022-08-19 | 0.700 | 2,474,244 | +232,600 | 0.16% | 1,731,971 |
| 2022-08-19 | 2022-08-17 | 0.720 | 2,241,644 | +241,400 | 0.14% | 1,613,984 |
| 2022-08-18 | 2022-08-16 | 0.720 | 2,000,244 | -22,600 | 0.13% | 1,440,176 |
| 2022-08-17 | 2022-08-15 | 0.740 | 2,022,844 | -16,800 | 0.13% | 1,496,905 |
| 2022-08-16 | 2022-08-12 | 0.760 | 2,039,644 | +13,800 | 0.13% | 1,550,129 |
| 2022-08-15 | 2022-08-11 | 0.780 | 2,025,844 | -11,600 | 0.13% | 1,580,158 |
| 2022-08-12 | 2022-08-10 | 0.780 | 2,037,444 | +800 | 0.13% | 1,589,206 |
| 2022-08-11 | 2022-08-09 | 0.780 | 2,036,644 | -45,600 | 0.13% | 1,588,582 |
| 2022-08-10 | 2022-08-08 | 0.720 | 2,082,244 | +48,500 | 0.13% | 1,499,216 |
| 2022-08-09 | 2022-08-05 | 0.720 | 2,033,744 | -44,600 | 0.13% | 1,464,296 |
| 2022-08-08 | 2022-08-04 | 0.740 | 2,078,344 | +14,800 | 0.13% | 1,537,975 |
| 2022-08-05 | 2022-08-03 | 0.700 | 2,063,544 | +4,713 | 0.13% | 1,444,481 |
| 2022-08-04 | 2022-08-02 | 0.680 | 2,058,831 | -4,400 | 0.13% | 1,400,005 |
| 2022-08-03 | 2022-08-01 | 0.720 | 2,063,231 | +64,800 | 0.13% | 1,485,526 |
| 2022-08-02 | 2022-07-29 | 0.660 | 1,998,431 | -13,200 | 0.13% | 1,318,964 |
| 2022-08-01 | 2022-07-28 | 0.680 | 2,011,631 | -12,000 | 0.13% | 1,367,909 |
| 2022-07-29 | 2022-07-27 | 0.720 | 2,023,631 | -32,200 | 0.13% | 1,457,014 |
| 2022-07-27 | 2022-07-25 | 0.780 | 2,055,831 | -72,200 | 0.13% | 1,603,548 |
| 2022-07-26 | 2022-07-22 | 0.780 | 2,128,031 | +123,800 | 0.14% | 1,659,864 |
| 2022-07-25 | 2022-07-21 | 0.820 | 2,004,231 | -16,200 | 0.13% | 1,643,469 |
| 2022-07-22 | 2022-07-20 | 0.720 | 2,020,431 | -44,600 | 0.13% | 1,454,710 |
| 2022-07-21 | 2022-07-19 | 0.660 | 2,065,031 | +27,000 | 0.13% | 1,362,920 |
| 2022-07-20 | 2022-07-18 | 0.680 | 2,038,031 | -21,000 | 0.13% | 1,385,861 |
| 2022-07-19 | 2022-07-15 | 0.700 | 2,059,031 | -5,600 | 0.13% | 1,441,322 |
| 2022-07-18 | 2022-07-14 | 0.740 | 2,064,631 | -37,600 | 0.13% | 1,527,827 |
| 2022-07-15 | 2022-07-13 | 0.740 | 2,102,231 | -92,200 | 0.13% | 1,555,651 |
| 2022-07-14 | 2022-07-12 | 0.720 | 2,194,431 | -19,400 | 0.14% | 1,579,990 |
| 2022-07-13 | 2022-07-11 | 0.760 | 2,213,831 | +196,542 | 0.14% | 1,682,512 |
| 2022-07-12 | 2022-07-08 | 0.800 | 2,017,289 | +21,606 | 0.13% | 1,613,831 |
| 2022-07-11 | 2022-07-07 | 0.840 | 1,995,683 | -33,000 | 0.13% | 1,676,374 |
| 2022-07-08 | 2022-07-06 | 0.820 | 2,028,683 | -54,600 | 0.13% | 1,663,520 |
| 2022-07-07 | 2022-07-05 | 0.860 | 2,083,283 | +13,200 | 0.13% | 1,791,623 |
| 2022-07-06 | 2022-07-04 | 0.860 | 2,070,083 | -76,600 | 0.13% | 1,780,271 |
| 2022-07-05 | 2022-06-30 | 0.920 | 2,146,683 | +24,000 | 0.14% | 1,974,948 |
| 2022-07-04 | 2022-06-29 | 0.960 | 2,122,683 | -130,800 | 0.14% | 2,037,776 |
| 2022-06-30 | 2022-06-28 | 0.920 | 2,253,483 | -118,600 | 0.14% | 2,073,204 |
| 2022-06-29 | 2022-06-27 | 1.020 | 2,372,083 | -138,400 | 0.15% | 2,419,525 |
| 2022-06-28 | 2022-06-24 | 0.980 | 2,510,483 | +453,800 | 0.16% | 2,460,273 |
| 2022-06-27 | 2022-06-23 | 0.980 | 2,056,683 | -552,000 | 0.13% | 2,015,549 |
| 2022-06-24 | 2022-06-22 | 1.060 | 2,608,683 | -1,202,000 | 0.17% | 2,765,204 |
| 2022-06-23 | 2022-06-21 | 1.300 | 3,810,683 | +1,162,000 | 0.24% | 4,953,888 |
| 2022-06-22 | 2022-06-20 | 1.140 | 2,648,683 | +326,283 | 0.17% | 3,019,499 |
| 2022-06-21 | 2022-06-17 | 1.640 | 2,322,400 | -117,800 | 0.15% | 3,808,736 |
| 2022-06-17 | 2022-06-15 | 0.640 | 2,440,200 | +448,800 | 0.16% | 1,561,728 |
| 2022-06-13 | 2022-06-09 | 0.700 | 1,991,400 | -171 | 0.13% | 1,393,980 |
| 2022-06-10 | 2022-06-08 | 0.680 | 1,991,571 | -1,715 | 0.13% | 1,354,268 |
| 2022-06-09 | 2022-06-07 | 0.700 | 1,993,286 | -48,714 | 0.13% | 1,395,300 |
| 2022-06-08 | 2022-06-06 | 0.720 | 2,042,000 | -398,200 | 0.13% | 1,470,240 |
| 2022-06-07 | 2022-06-02 | 0.720 | 2,440,200 | +448,800 | 0.16% | 1,756,944 |
| 2022-06-06 | 2022-06-01 | 0.660 | 1,991,400 | -170,264 | 0.13% | 1,314,324 |
| 2022-06-02 | 2022-05-31 | 0.680 | 2,161,664 | -103,800 | 0.14% | 1,469,932 |
| 2022-06-01 | 2022-05-30 | 0.640 | 2,265,464 | +6,800 | 0.14% | 1,449,897 |
| 2022-05-31 | 2022-05-27 | 0.660 | 2,258,664 | -70,600 | 0.14% | 1,490,718 |
| 2022-05-30 | 2022-05-26 | 0.700 | 2,329,264 | +332,664 | 0.15% | 1,630,485 |
| 2022-05-27 | 2022-05-25 | 0.680 | 1,996,600 | +5,200 | 0.13% | 1,357,688 |
| 2022-05-26 | 2022-05-24 | 0.680 | 1,991,400 | -429,000 | 0.13% | 1,354,152 |
| 2022-05-25 | 2022-05-23 | 0.720 | 2,420,400 | +2,600 | 0.15% | 1,742,688 |
| 2022-05-24 | 2022-05-20 | 0.700 | 2,417,800 | -120,200 | 0.15% | 1,692,460 |
| 2022-05-20 | 2022-05-18 | 0.620 | 2,538,000 | +448,000 | 0.16% | 1,573,560 |
| 2022-05-19 | 2022-05-17 | 0.660 | 2,090,000 | +5,400 | 0.13% | 1,379,400 |
| 2022-05-16 | 2022-05-12 | 0.600 | 2,084,600 | +92,400 | 0.13% | 1,250,760 |
| 2022-05-13 | 2022-05-11 | 0.760 | 1,992,200 | -3,428 | 0.13% | 1,514,072 |
| 2022-05-12 | 2022-05-10 | 0.980 | 1,995,628 | +3,028 | 0.13% | 1,955,715 |
| 2022-05-11 | 2022-05-06 | 1.120 | 1,992,600 | +1,200 | 0.13% | 2,231,712 |
| 2022-05-10 | 2022-05-05 | 1.320 | 1,991,400 | -66,434 | 0.13% | 2,628,648 |
| 2022-05-06 | 2022-05-04 | 1.360 | 2,057,834 | +15,200 | 0.13% | 2,798,654 |
| 2022-05-05 | 2022-05-03 | 1.440 | 2,042,634 | -600 | 0.13% | 2,941,393 |
| 2022-05-04 | 2022-04-29 | 1.520 | 2,043,234 | -3,600 | 0.13% | 3,105,716 |
| 2022-05-03 | 2022-04-28 | 1.660 | 2,046,834 | +19,400 | 0.13% | 3,397,744 |
| 2022-04-29 | 2022-04-27 | 1.480 | 2,027,434 | +20,610 | 0.13% | 3,000,602 |
| 2022-04-28 | 2022-04-26 | 1.580 | 2,006,824 | +14,624 | 0.13% | 3,170,782 |
| 2022-04-26 | 2022-04-22 | 1.860 | 1,992,200 | -98,809 | 0.13% | 3,705,492 |
| 2022-04-25 | 2022-04-21 | 1.900 | 2,091,009 | +9,409 | 0.13% | 3,972,917 |
| 2022-04-22 | 2022-04-20 | 1.840 | 2,081,600 | +21,400 | 0.13% | 3,830,144 |
| 2022-04-21 | 2022-04-19 | 1.820 | 2,060,200 | +68,800 | 0.13% | 3,749,564 |
| 2022-04-19 | 2022-04-13 | 2.320 | 1,991,400 | -14,600 | 0.13% | 4,620,048 |
| 2022-04-14 | 2022-04-12 | 2.280 | 2,006,000 | +13,800 | 0.13% | 4,573,680 |
| 2022-04-13 | 2022-04-11 | 2.320 | 1,992,200 | +800 | 0.13% | 4,621,904 |
| 2022-04-11 | 2022-04-07 | 2.380 | 1,991,400 | -45,600 | 0.13% | 4,739,532 |
| 2022-04-08 | 2022-04-06 | 2.600 | 2,037,000 | +45,600 | 0.13% | 5,296,200 |
| 2022-04-07 | 2022-04-04 | 2.360 | 1,991,400 | -198,006 | 0.13% | 4,699,704 |
| 2022-04-06 | 2022-04-01 | 2.320 | 2,189,406 | +198,006 | 0.14% | 5,079,422 |
| 2022-04-04 | 2022-03-31 | 2.500 | 1,991,400 | -858 | 0.13% | 4,978,500 |
| 2022-04-01 | 2022-03-30 | 2.500 | 1,992,258 | +858 | 0.13% | 4,980,645 |
| 2022-03-31 | 2022-03-29 | 2.540 | 1,991,400 | -832 | 0.13% | 5,058,156 |
| 2022-03-30 | 2022-03-28 | 2.320 | 1,992,232 | +832 | 0.13% | 4,621,978 |
| 2022-03-24 | 2022-03-22 | 2.700 | 1,991,400 | -800 | 0.13% | 5,376,780 |
| 2022-03-23 | 2022-03-21 | 2.700 | 1,992,200 | -2,600 | 0.13% | 5,378,940 |
| 2022-03-22 | 2022-03-18 | 2.700 | 1,994,800 | -27,400 | 0.13% | 5,385,960 |
| 2022-03-21 | 2022-03-17 | 2.660 | 2,022,200 | +30,800 | 0.13% | 5,379,052 |
| 2022-03-18 | 2022-03-16 | 2.760 | 1,991,400 | -800 | 0.13% | 5,496,264 |
| 2022-03-17 | 2022-03-15 | 2.880 | 1,992,200 | -17,750 | 0.13% | 5,737,536 |
| 2022-03-16 | 2022-03-14 | 3.040 | 2,009,950 | +1,000 | 0.13% | 6,110,248 |
| 2022-03-15 | 2022-03-11 | 3.220 | 2,008,950 | -107,450 | 0.13% | 6,468,819 |
| 2022-03-14 | 2022-03-10 | 3.340 | 2,116,400 | +124,200 | 0.13% | 7,068,776 |
| 2022-03-11 | 2022-03-09 | 3.220 | 1,992,200 | +800 | 0.13% | 6,414,884 |
| 2022-02-25 | 2022-02-23 | 3.740 | 1,991,400 | -800 | 0.13% | 7,447,836 |
| 2022-02-24 | 2022-02-22 | 3.720 | 1,992,200 | -1,200 | 0.13% | 7,410,984 |
| 2022-02-23 | 2022-02-21 | 3.800 | 1,993,400 | +2,000 | 0.13% | 7,574,920 |
| 2022-02-22 | 2022-02-18 | 3.800 | 1,991,400 | -28,800 | 0.13% | 7,567,320 |
| 2022-02-21 | 2022-02-17 | 3.800 | 2,020,200 | +15,600 | 0.13% | 7,676,760 |
| 2022-02-18 | 2022-02-16 | 3.840 | 2,004,600 | +12,400 | 0.13% | 7,697,664 |
| 2022-02-17 | 2022-02-15 | 3.800 | 1,992,200 | -8,400 | 0.13% | 7,570,360 |
| 2022-02-16 | 2022-02-14 | 3.720 | 2,000,600 | -400 | 0.13% | 7,442,232 |
| 2022-02-14 | 2022-02-10 | 3.800 | 2,001,000 | -800 | 0.13% | 7,603,800 |
| 2022-02-11 | 2022-02-09 | 3.820 | 2,001,800 | +10,400 | 0.13% | 7,646,876 |
| 2022-01-27 | 2022-01-25 | 3.860 | 1,991,400 | -800 | 0.13% | 7,686,804 |
| 2022-01-26 | 2022-01-24 | 3.920 | 1,992,200 | -4,000 | 0.13% | 7,809,424 |
| 2022-01-25 | 2022-01-21 | 3.960 | 1,996,200 | +4,800 | 0.13% | 7,904,952 |
| 2022-01-20 | 2022-01-18 | 4.000 | 1,991,400 | -800 | 0.13% | 7,965,600 |
| 2022-01-19 | 2022-01-17 | 3.880 | 1,992,200 | -26,150 | 0.13% | 7,729,736 |
| 2022-01-18 | 2022-01-14 | 3.960 | 2,018,350 | +26,950 | 0.13% | 7,992,666 |
| 2022-01-03 | 2021-12-29 | 3.980 | 1,991,400 | -800 | 0.13% | 7,925,772 |
| 2021-12-29 | 2021-12-24 | 4.120 | 1,992,200 | +800 | 0.13% | 8,207,864 |
| 2021-12-21 | 2021-12-17 | 3.920 | 1,991,400 | -132,113 | 0.13% | 7,806,177 |
| 2021-12-10 | 2021-12-08 | 3.957 | 2,123,513 | -10,450 | 0.13% | 8,403,709 |
| 2021-12-07 | 2021-12-03 | 4.295 | 2,133,963 | +10,450 | 0.13% | 9,165,496 |
| 2021-12-03 | 2021-12-01 | 4.276 | 2,123,513 | -2,346 | 0.13% | 9,080,785 |
| 2021-12-02 | 2021-11-30 | 4.258 | 2,125,859 | -7,677 | 0.13% | 9,050,945 |
| 2021-12-01 | 2021-11-29 | 4.464 | 2,133,536 | +5,758 | 0.13% | 9,523,806 |
| 2021-11-30 | 2021-11-26 | 4.389 | 2,127,778 | -5,758 | 0.13% | 9,338,471 |
| 2021-11-29 | 2021-11-25 | 4.408 | 2,133,536 | -15,516 | 0.13% | 9,403,758 |
| 2021-11-26 | 2021-11-24 | 4.426 | 2,149,052 | -18,433 | 0.13% | 9,512,453 |
| 2021-11-25 | 2021-11-23 | 4.258 | 2,167,485 | +43,972 | 0.13% | 9,228,170 |
| 2021-11-22 | 2021-11-18 | 4.614 | 2,123,513 | -4,052 | 0.13% | 9,797,689 |
| 2021-11-19 | 2021-11-17 | 4.576 | 2,127,565 | -1,919 | 0.13% | 9,736,576 |
| 2021-11-18 | 2021-11-16 | 4.689 | 2,129,484 | -2,346 | 0.13% | 9,984,998 |
| 2021-11-16 | 2021-11-12 | 4.783 | 2,131,830 | -1,706 | 0.13% | 10,195,919 |
| 2021-11-15 | 2021-11-11 | 4.689 | 2,133,536 | +10,023 | 0.13% | 10,003,998 |
| 2021-11-05 | 2021-11-03 | 5.064 | 2,123,513 | -15,142 | 0.13% | 10,753,561 |
| 2021-11-04 | 2021-11-02 | 5.158 | 2,138,655 | +15,142 | 0.13% | 11,030,801 |
| 2021-11-03 | 2021-11-01 | 5.064 | 2,123,513 | -20,847 | 0.13% | 10,753,561 |
| 2021-11-02 | 2021-10-29 | 5.064 | 2,144,360 | +19,568 | 0.13% | 10,859,131 |
| 2021-10-28 | 2021-10-26 | 4.783 | 2,124,792 | -4,266 | 0.13% | 10,162,258 |
| 2021-10-27 | 2021-10-25 | 4.876 | 2,129,058 | -4,905 | 0.13% | 10,382,321 |
| 2021-10-26 | 2021-10-22 | 5.064 | 2,133,963 | +9,810 | 0.13% | 10,806,480 |
| 2021-10-25 | 2021-10-21 | 5.158 | 2,124,153 | -639 | 0.13% | 10,956,002 |
| 2021-10-22 | 2021-10-20 | 5.064 | 2,124,792 | +1,279 | 0.13% | 10,760,038 |
| 2021-10-20 | 2021-10-18 | 4.970 | 2,123,513 | -32,630 | 0.13% | 10,554,421 |
| 2021-10-19 | 2021-10-15 | 5.158 | 2,156,143 | +1,280 | 0.13% | 11,121,001 |
| 2021-10-18 | 2021-10-12 | 4.970 | 2,154,863 | -54,995 | 0.13% | 10,710,239 |
| 2021-10-15 | 2021-10-11 | 5.158 | 2,209,858 | -1,280 | 0.13% | 11,398,053 |
| 2021-10-12 | 2021-10-08 | 5.158 | 2,211,138 | +87,625 | 0.13% | 11,404,655 |
| 2021-10-11 | 2021-10-07 | 5.158 | 2,123,513 | -426 | 0.13% | 10,952,701 |
| 2021-10-07 | 2021-10-05 | 4.970 | 2,123,939 | -508,853 | 0.13% | 10,556,538 |
| 2021-10-06 | 2021-10-04 | 4.689 | 2,632,792 | -91,464 | 0.16% | 12,344,974 |
| 2021-10-05 | 2021-09-30 | 4.670 | 2,724,256 | +91,464 | 0.16% | 12,722,746 |
| 2021-09-30 | 2021-09-28 | 4.351 | 2,632,792 | +509,279 | 0.16% | 11,456,136 |
| 2021-09-28 | 2021-09-24 | 4.595 | 2,123,513 | -3,199 | 0.13% | 9,757,861 |
| 2021-09-27 | 2021-09-23 | 4.783 | 2,126,712 | +3,199 | 0.13% | 10,171,441 |
| 2021-09-24 | 2021-09-21 | 4.783 | 2,123,513 | -51,887 | 0.13% | 10,156,141 |
| 2021-09-23 | 2021-09-20 | 4.539 | 2,175,400 | +26,187 | 0.13% | 9,873,886 |
| 2021-09-21 | 2021-09-17 | 4.689 | 2,149,213 | +25,700 | 0.13% | 10,077,506 |
| 2021-09-20 | 2021-09-16 | 4.520 | 2,123,513 | -37,014 | 0.13% | 9,598,549 |
| 2021-09-17 | 2021-09-15 | 4.783 | 2,160,527 | +35,863 | 0.13% | 10,333,168 |
| 2021-09-16 | 2021-09-14 | 5.064 | 2,124,664 | -77,090 | 0.13% | 10,759,390 |
| 2021-09-14 | 2021-09-10 | 5.158 | 2,201,754 | +78,241 | 0.13% | 11,356,254 |
| 2021-09-08 | 2021-09-06 | 5.439 | 2,123,513 | -7,251 | 0.13% | 11,550,121 |
| 2021-09-07 | 2021-09-03 | 4.539 | 2,130,764 | +7,193 | 0.13% | 9,671,288 |
| 2021-09-06 | 2021-09-02 | 4.351 | 2,123,571 | +58 | 0.13% | 9,240,349 |
| 2021-09-02 | 2021-08-31 | 4.351 | 2,123,513 | -139 | 0.13% | 9,240,097 |
| 2021-09-01 | 2021-08-30 | 4.333 | 2,123,652 | +139 | 0.13% | 9,200,871 |
| 2021-07-22 | 2021-07-20 | 4.501 | 2,123,513 | -182,183 | 0.13% | 9,558,721 |
| 2021-07-16 | 2021-07-14 | 4.876 | 2,305,696 | +182,183 | 0.14% | 11,243,694 |
| 2021-07-09 | 2021-07-07 | 4.108 | 2,123,513 | -246,584 | 0.13% | 8,722,333 |
| 2021-07-08 | 2021-07-06 | 3.920 | 2,370,097 | +246,584 | 0.14% | 9,290,648 |
| 2021-06-07 | 2021-06-03 | 4.501 | 2,123,513 | -189,621 | 0.13% | 9,558,721 |
| 2021-06-04 | 2021-06-02 | 4.633 | 2,313,134 | +189,621 | 0.14% | 10,715,967 |
| 2021-06-03 | 2021-06-01 | 4.501 | 2,123,513 | -3,199 | 0.13% | 9,558,721 |
| 2021-06-02 | 2021-05-31 | 4.426 | 2,126,712 | -213 | 0.13% | 9,413,569 |
| 2021-06-01 | 2021-05-28 | 4.501 | 2,126,925 | +3,252 | 0.13% | 9,574,079 |
| 2021-05-31 | 2021-05-27 | 4.576 | 2,123,673 | +160 | 0.13% | 9,718,765 |
| 2021-05-07 | 2021-05-05 | 4.689 | 2,123,513 | -178,637 | 0.13% | 9,957,001 |
| 2021-05-06 | 2021-05-04 | 4.970 | 2,302,150 | +178,637 | 0.14% | 11,442,294 |
| 2021-04-23 | 2021-04-21 | 4.970 | 2,123,513 | -573,638 | 0.13% | 10,554,421 |
| 2021-04-21 | 2021-04-19 | 5.064 | 2,697,151 | +573,638 | 0.16% | 13,658,488 |
| 2021-03-08 | 2021-03-04 | 6.002 | 2,123,513 | -85,712 | 0.13% | 12,744,961 |
| 2021-03-05 | 2021-03-03 | 5.908 | 2,209,225 | -1,706 | 0.13% | 13,052,212 |
| 2021-03-03 | 2021-03-01 | 6.283 | 2,210,931 | -1,067 | 0.13% | 13,891,643 |
| 2021-03-02 | 2021-02-26 | 6.096 | 2,211,998 | +88,485 | 0.13% | 13,483,471 |
| 2021-01-19 | 2021-01-15 | 6.189 | 2,123,513 | -377,798 | 0.13% | 13,143,241 |
| 2021-01-18 | 2021-01-14 | 5.908 | 2,501,311 | +39,191 | 0.15% | 14,777,870 |
| 2021-01-15 | 2021-01-13 | 5.908 | 2,462,120 | -316,647 | 0.15% | 14,546,328 |
| 2021-01-13 | 2021-01-11 | 6.189 | 2,778,767 | +338,607 | 0.17% | 17,198,861 |
| 2021-01-12 | 2021-01-08 | 6.189 | 2,440,160 | +316,647 | 0.15% | 15,103,091 |
| 2021-01-11 | 2021-01-07 | 6.189 | 2,123,513 | -4,461 | 0.13% | 13,143,241 |
| 2021-01-08 | 2021-01-06 | 6.002 | 2,127,974 | -4,795 | 0.13% | 12,771,735 |
| 2021-01-07 | 2021-01-05 | 6.189 | 2,132,769 | +9,256 | 0.13% | 13,200,530 |
| 2021-01-06 | 2021-01-04 | 6.189 | 2,123,513 | -30 | 0.13% | 13,143,241 |
| 2021-01-05 | 2020-12-31 | 6.189 | 2,123,543 | +30 | 0.13% | 13,143,427 |
| 2021-01-04 | 2020-12-29 | 6.096 | 2,123,513 | -265,543 | 0.13% | 12,944,101 |
| 2020-12-30 | 2020-12-28 | 5.908 | 2,389,056 | -53,104 | 0.14% | 14,114,662 |
| 2020-12-29 | 2020-12-24 | 5.908 | 2,442,160 | +53,104 | 0.15% | 14,428,403 |
| 2020-12-28 | 2020-12-22 | 5.720 | 2,389,056 | +22,790 | 0.14% | 13,666,578 |
| 2020-12-21 | 2020-12-17 | 6.377 | 2,366,266 | +242,753 | 0.14% | 15,089,543 |
| 2020-12-02 | 2020-11-30 | 6.752 | 2,123,513 | -21,540 | 0.13% | 14,338,081 |
| 2020-12-01 | 2020-11-27 | 6.564 | 2,145,053 | +21,540 | 0.13% | 14,081,200 |
| 2020-11-13 | 2020-11-11 | 7.033 | 2,123,513 | -7,677 | 0.13% | 14,935,501 |
| 2020-11-11 | 2020-11-09 | 7.033 | 2,131,190 | -16,209 | 0.13% | 14,989,497 |
| 2020-10-27 | 2020-10-22 | 6.940 | 2,147,399 | +14,716 | 0.13% | 14,902,121 |
| 2020-10-21 | 2020-10-19 | 6.846 | 2,132,683 | +7,677 | 0.13% | 14,599,997 |
| 2020-10-15 | 2020-10-12 | 6.752 | 2,125,006 | +1,493 | 0.13% | 14,348,162 |
| 2020-09-30 | 2020-09-28 | 6.752 | 2,123,513 | -16,796 | 0.13% | 14,338,081 |
| 2020-09-29 | 2020-09-25 | 6.752 | 2,140,309 | +8,957 | 0.13% | 14,451,489 |
| 2020-09-24 | 2020-09-22 | 7.033 | 2,131,352 | -12,665 | 0.13% | 14,990,636 |
| 2020-09-23 | 2020-09-21 | 7.033 | 2,144,017 | -61,554 | 0.13% | 15,079,714 |
| 2020-09-22 | 2020-09-18 | 7.784 | 2,205,571 | -2,891,514 | 0.13% | 17,167,330 |
| 2020-09-21 | 2020-09-17 | 7.315 | 5,097,085 | +242,273 | 0.30% | 37,283,793 |
| 2020-09-18 | 2020-09-16 | 7.033 | 4,854,812 | -5,332 | 0.29% | 34,145,800 |
| 2020-09-17 | 2020-09-15 | 7.127 | 4,860,144 | -207,441 | 0.29% | 34,639,079 |
| 2020-09-16 | 2020-09-14 | 7.033 | 5,067,585 | -79,975 | 0.30% | 35,642,316 |
| 2020-09-15 | 2020-09-11 | 6.658 | 5,147,560 | +320,843 | 0.31% | 34,273,888 |
| 2020-09-14 | 2020-09-10 | 6.377 | 4,826,717 | +2,680,438 | 0.29% | 30,779,698 |
| 2020-09-11 | 2020-09-09 | 6.283 | 2,146,279 | -34,336 | 0.13% | 13,485,424 |
| 2020-09-10 | 2020-09-08 | 6.658 | 2,180,615 | +25,592 | 0.13% | 14,519,142 |
| 2020-09-09 | 2020-09-07 | 6.471 | 2,155,023 | -87,653 | 0.13% | 13,944,554 |
| 2020-09-08 | 2020-09-04 | 6.377 | 2,242,676 | +75,924 | 0.13% | 14,301,417 |
| 2020-09-07 | 2020-09-03 | 6.283 | 2,166,752 | -2,986 | 0.13% | 13,614,059 |
| 2020-09-04 | 2020-09-02 | 6.189 | 2,169,738 | +11,516 | 0.13% | 13,429,345 |
| 2020-09-03 | 2020-09-01 | 6.096 | 2,158,222 | +34,550 | 0.13% | 13,155,673 |
| 2020-09-02 | 2020-08-31 | 6.002 | 2,123,672 | -127,108 | 0.13% | 12,745,915 |
| 2020-09-01 | 2020-08-28 | 6.002 | 2,250,780 | +53,317 | 0.13% | 13,508,796 |
| 2020-08-31 | 2020-08-27 | 6.189 | 2,197,463 | +5,758 | 0.13% | 13,600,946 |
| 2020-08-28 | 2020-08-26 | 6.002 | 2,191,705 | +8,318 | 0.13% | 13,154,238 |
| 2020-08-27 | 2020-08-25 | 6.096 | 2,183,387 | -39,882 | 0.13% | 13,309,069 |
| 2020-08-26 | 2020-08-24 | 5.908 | 2,223,269 | +99,597 | 0.13% | 13,135,184 |
| 2020-08-24 | 2020-08-20 | 5.439 | 2,123,672 | -2,346 | 0.13% | 11,550,986 |
| 2020-08-21 | 2020-08-19 | 5.439 | 2,126,018 | -9,171 | 0.13% | 11,563,746 |
| 2020-08-20 | 2020-08-18 | 5.627 | 2,135,189 | -20,047 | 0.13% | 12,014,098 |
| 2020-08-19 | 2020-08-17 | 5.439 | 2,155,236 | -5,332 | 0.13% | 11,722,667 |
| 2020-08-18 | 2020-08-14 | 5.345 | 2,160,568 | -30,924 | 0.13% | 11,549,054 |
| 2020-08-17 | 2020-08-13 | 5.533 | 2,191,492 | -22,393 | 0.13% | 12,125,384 |
| 2020-08-14 | 2020-08-12 | 5.345 | 2,213,885 | +1,280 | 0.13% | 11,834,053 |
| 2020-08-13 | 2020-08-11 | 5.627 | 2,212,605 | +43,293 | 0.13% | 12,449,696 |
| 2020-08-12 | 2020-08-10 | 5.814 | 2,169,312 | -23,886 | 0.13% | 12,612,969 |
| 2020-08-11 | 2020-08-07 | 5.814 | 2,193,198 | -22,819 | 0.13% | 12,751,848 |
| 2020-08-10 | 2020-08-06 | 6.002 | 2,216,017 | -13,223 | 0.13% | 13,300,154 |
| 2020-08-07 | 2020-08-05 | 5.814 | 2,229,240 | -13,649 | 0.13% | 12,961,406 |
| 2020-08-06 | 2020-08-04 | 5.908 | 2,242,889 | +77,203 | 0.13% | 13,251,100 |
| 2020-08-05 | 2020-08-03 | 6.002 | 2,165,686 | +18,981 | 0.13% | 12,998,076 |
| 2020-08-04 | 2020-07-31 | 5.814 | 2,146,705 | +1,493 | 0.13% | 12,481,526 |
| 2020-08-03 | 2020-07-30 | 5.814 | 2,145,212 | +21,540 | 0.13% | 12,472,845 |
| 2020-07-27 | 2020-07-23 | 5.908 | 2,123,672 | -13,649 | 0.13% | 12,546,760 |
| 2020-07-24 | 2020-07-22 | 5.627 | 2,137,321 | -1,067 | 0.13% | 12,026,095 |
| 2020-07-23 | 2020-07-21 | 5.908 | 2,138,388 | +8,531 | 0.13% | 12,633,703 |
| 2020-07-22 | 2020-07-20 | 5.814 | 2,129,857 | -4,905 | 0.13% | 12,383,567 |
| 2020-07-21 | 2020-07-17 | 5.439 | 2,134,762 | +11,090 | 0.13% | 11,611,306 |
| 2020-07-17 | 2020-07-15 | 6.002 | 2,123,672 | -4,692 | 0.13% | 12,745,915 |
| 2020-07-16 | 2020-07-14 | 6.471 | 2,128,364 | +4,692 | 0.13% | 13,772,051 |
| 2020-07-15 | 2020-07-13 | 7.033 | 2,123,672 | -18,341 | 0.13% | 14,936,619 |
| 2020-07-14 | 2020-07-10 | 5.814 | 2,142,013 | -37,109 | 0.13% | 12,454,245 |
| 2020-07-13 | 2020-07-09 | 6.189 | 2,179,122 | +3,412 | 0.13% | 13,487,427 |
| 2020-07-10 | 2020-07-08 | 5.814 | 2,175,710 | +10,024 | 0.13% | 12,650,168 |
| 2020-07-09 | 2020-07-07 | 5.720 | 2,165,686 | +42,014 | 0.13% | 12,388,791 |
| 2020-07-08 | 2020-07-06 | 5.720 | 2,123,672 | +47 | 0.13% | 12,148,451 |
| 2020-07-07 | 2020-07-03 | 5.345 | 2,123,625 | -11,303 | 0.13% | 11,351,580 |
| 2020-07-06 | 2020-07-02 | 5.252 | 2,134,928 | -89,146 | 0.13% | 11,211,788 |
| 2020-07-03 | 2020-06-30 | 5.158 | 2,224,074 | +100,449 | 0.13% | 11,471,377 |
| 2020-06-29 | 2020-06-24 | 4.970 | 2,123,625 | -47 | 0.13% | 10,554,977 |
| 2020-06-24 | 2020-06-22 | 5.064 | 2,123,672 | -34,550 | 0.13% | 10,754,366 |
| 2020-06-23 | 2020-06-19 | 5.064 | 2,158,222 | -3,199 | 0.13% | 10,929,329 |
| 2020-06-19 | 2020-06-17 | 5.158 | 2,161,421 | +37,908 | 0.13% | 11,148,224 |
| 2020-06-12 | 2020-06-10 | 5.345 | 2,123,513 | -159 | 0.13% | 11,350,981 |
| 2020-06-09 | 2020-06-05 | 5.345 | 2,123,672 | -214 | 0.13% | 11,351,831 |
| 2020-06-08 | 2020-06-04 | 5.158 | 2,123,886 | -426 | 0.13% | 10,954,625 |
| 2020-06-05 | 2020-06-03 | 5.158 | 2,124,312 | -427 | 0.13% | 10,956,822 |
| 2020-06-04 | 2020-06-02 | 5.064 | 2,124,739 | -213 | 0.13% | 10,759,769 |
| 2020-06-03 | 2020-06-01 | 5.158 | 2,124,952 | -1,066 | 0.13% | 10,960,123 |
| 2020-05-26 | 2020-05-22 | 4.876 | 2,126,018 | -853 | 0.13% | 10,367,496 |
| 2020-05-25 | 2020-05-21 | 5.064 | 2,126,871 | +1,066 | 0.13% | 10,770,566 |
| 2020-05-21 | 2020-05-19 | 5.064 | 2,125,805 | +427 | 0.13% | 10,765,168 |
| 2020-05-18 | 2020-05-14 | 5.158 | 2,125,378 | -214 | 0.13% | 10,962,320 |
| 2020-05-15 | 2020-05-13 | 5.252 | 2,125,592 | -1,493 | 0.13% | 11,162,759 |
| 2020-05-12 | 2020-05-08 | 4.876 | 2,127,085 | -1,599 | 0.13% | 10,372,700 |
| 2020-05-08 | 2020-05-06 | 4.970 | 2,128,684 | +5,171 | 0.13% | 10,580,122 |
| 2020-05-07 | 2020-05-05 | 4.970 | 2,123,513 | -586 | 0.13% | 10,554,421 |
| 2020-04-28 | 2020-04-24 | 5.064 | 2,124,099 | -426 | 0.13% | 10,756,528 |
| 2020-04-27 | 2020-04-23 | 5.064 | 2,124,525 | -1,067 | 0.13% | 10,758,686 |
| 2020-04-24 | 2020-04-22 | 5.064 | 2,125,592 | -213 | 0.13% | 10,764,089 |
| 2020-04-22 | 2020-04-20 | 5.345 | 2,125,805 | +1,652 | 0.13% | 11,363,232 |
| 2020-04-21 | 2020-04-17 | 5.252 | 2,124,153 | -2,772 | 0.13% | 11,155,202 |
| 2020-04-17 | 2020-04-15 | 5.252 | 2,126,925 | -1,920 | 0.13% | 11,169,759 |
| 2020-04-16 | 2020-04-14 | 5.158 | 2,128,845 | +5,332 | 0.13% | 10,980,202 |
| 2020-04-03 | 2020-04-01 | 4.783 | 2,123,513 | -76,296 | 0.13% | 10,156,141 |
| 2020-04-02 | 2020-03-31 | 4.876 | 2,199,809 | +73,364 | 0.14% | 10,727,337 |
| 2020-04-01 | 2020-03-30 | 4.783 | 2,126,445 | -853 | 0.13% | 10,170,164 |
| 2020-03-24 | 2020-03-20 | 4.651 | 2,127,298 | -213 | 0.13% | 9,894,950 |
| 2020-03-23 | 2020-03-19 | 4.783 | 2,127,511 | +2,133 | 0.13% | 10,175,262 |
| 2020-03-20 | 2020-03-18 | 4.783 | 2,125,378 | +1,706 | 0.13% | 10,165,061 |
| 2020-03-19 | 2020-03-17 | 5.158 | 2,123,672 | -5,706 | 0.13% | 10,953,521 |
| 2020-03-18 | 2020-03-16 | 5.064 | 2,129,378 | -48,412 | 0.13% | 10,783,261 |
| 2020-03-17 | 2020-03-13 | 4.970 | 2,177,790 | +53,317 | 0.14% | 10,824,192 |
| 2020-03-16 | 2020-03-12 | 4.614 | 2,124,473 | -3,092 | 0.13% | 9,802,118 |
| 2020-03-13 | 2020-03-11 | 4.970 | 2,127,565 | -18,661 | 0.13% | 10,574,560 |
| 2020-03-12 | 2020-03-10 | 4.501 | 2,146,226 | +19,621 | 0.14% | 9,660,960 |
| 2020-03-11 | 2020-03-09 | 4.783 | 2,126,605 | -51,185 | 0.13% | 10,170,929 |
| 2020-03-10 | 2020-03-06 | 5.064 | 2,177,790 | +1,813 | 0.14% | 11,028,422 |
| 2020-03-09 | 2020-03-05 | 4.876 | 2,175,977 | +18,768 | 0.14% | 10,611,121 |
| 2020-03-06 | 2020-03-04 | 4.689 | 2,157,209 | +33,696 | 0.14% | 10,114,999 |
| 2020-03-04 | 2020-03-02 | 4.689 | 2,123,513 | -49,905 | 0.13% | 9,957,001 |
| 2020-03-03 | 2020-02-28 | 4.689 | 2,173,418 | +13,436 | 0.14% | 10,191,002 |
| 2020-03-02 | 2020-02-27 | 4.970 | 2,159,982 | +4,692 | 0.14% | 10,735,681 |
| 2020-02-28 | 2020-02-26 | 5.064 | 2,155,290 | +27,566 | 0.14% | 10,914,481 |
| 2020-02-27 | 2020-02-25 | 5.252 | 2,127,724 | +1,493 | 0.13% | 11,173,955 |
| 2020-02-26 | 2020-02-24 | 5.814 | 2,126,231 | +2,559 | 0.13% | 12,362,484 |
| 2020-02-25 | 2020-02-21 | 6.471 | 2,123,672 | -173,049 | 0.13% | 13,741,690 |
| 2020-02-24 | 2020-02-20 | 6.377 | 2,296,721 | +5,118 | 0.14% | 14,646,059 |
| 2020-02-21 | 2020-02-19 | 6.658 | 2,291,603 | +48,626 | 0.14% | 15,258,131 |
| 2020-02-20 | 2020-02-18 | 6.564 | 2,242,977 | -194,288 | 0.14% | 14,724,023 |
| 2020-02-19 | 2020-02-17 | 6.471 | 2,437,265 | -167,629 | 0.15% | 15,770,863 |
| 2020-02-18 | 2020-02-14 | 6.752 | 2,604,894 | -208,150 | 0.16% | 17,588,393 |
| 2020-02-17 | 2020-02-13 | 6.846 | 2,813,044 | -61,421 | 0.18% | 19,257,637 |
| 2020-02-14 | 2020-02-12 | 7.033 | 2,874,465 | -73,578 | 0.18% | 20,217,242 |
| 2020-02-13 | 2020-02-11 | 6.940 | 2,948,043 | -95,331 | 0.19% | 20,458,281 |
| 2020-02-12 | 2020-02-10 | 6.846 | 3,043,374 | -85,947 | 0.19% | 20,834,438 |
| 2020-02-11 | 2020-02-07 | 6.846 | 3,129,321 | -42,867 | 0.20% | 21,422,817 |
| 2020-02-10 | 2020-02-06 | 7.221 | 3,172,188 | -213 | 0.20% | 22,906,211 |
| 2020-02-07 | 2020-02-05 | 7.221 | 3,172,401 | -11,943 | 0.20% | 22,907,749 |
| 2020-02-06 | 2020-02-04 | 7.033 | 3,184,344 | -19,834 | 0.20% | 22,396,742 |
| 2020-02-05 | 2020-02-03 | 6.940 | 3,204,178 | +198,980 | 0.20% | 22,235,759 |
| 2020-02-04 | 2020-01-31 | 6.846 | 3,005,198 | +15,781 | 0.19% | 20,573,092 |
| 2020-02-03 | 2020-01-30 | 6.752 | 2,989,417 | -11,090 | 0.19% | 20,184,714 |
| 2020-01-31 | 2020-01-29 | 6.940 | 3,000,507 | -1,279 | 0.19% | 20,822,361 |
| 2020-01-30 | 2020-01-24 | 7.221 | 3,001,786 | -36,043 | 0.19% | 21,675,747 |
| 2020-01-29 | 2020-01-22 | 7.127 | 3,037,829 | +32,204 | 0.19% | 21,651,128 |
| 2020-01-23 | 2020-01-21 | 7.127 | 3,005,625 | -13,862 | 0.19% | 21,421,605 |
| 2020-01-22 | 2020-01-20 | 7.596 | 3,019,487 | -1,707 | 0.19% | 22,936,217 |
| 2020-01-21 | 2020-01-17 | 7.877 | 3,021,194 | -31,777 | 0.19% | 23,799,154 |
| 2020-01-20 | 2020-01-16 | 7.784 | 3,052,971 | +102,369 | 0.19% | 23,763,170 |
| 2020-01-17 | 2020-01-15 | 7.409 | 2,950,602 | +138,411 | 0.19% | 21,859,556 |
| 2020-01-16 | 2020-01-14 | 7.315 | 2,812,191 | +69,619 | 0.18% | 20,570,414 |
| 2020-01-15 | 2020-01-13 | 7.315 | 2,742,572 | +185,757 | 0.17% | 20,061,170 |
| 2020-01-14 | 2020-01-10 | 6.471 | 2,556,815 | +274,476 | 0.16% | 16,544,438 |
| 2020-01-13 | 2020-01-09 | 6.189 | 2,282,339 | +140,971 | 0.14% | 14,126,276 |
| 2020-01-10 | 2020-01-08 | 5.908 | 2,141,368 | -42,233 | 0.13% | 12,651,309 |
| 2020-01-09 | 2020-01-07 | 5.720 | 2,183,601 | -7,251 | 0.14% | 12,491,274 |
| 2020-01-08 | 2020-01-06 | 5.627 | 2,190,852 | +14,716 | 0.14% | 12,327,298 |
| 2020-01-07 | 2020-01-03 | 5.627 | 2,176,136 | +52,623 | 0.14% | 12,244,496 |
| 2020-01-06 | 2020-01-02 | 5.439 | 2,123,513 | -3,509 | 0.13% | 11,550,121 |
| 2020-01-03 | 2019-12-31 | 5.627 | 2,127,022 | -265 | 0.13% | 11,968,145 |
| 2020-01-02 | 2019-12-27 | 5.252 | 2,127,287 | -1,493 | 0.13% | 11,171,660 |
| 2019-12-30 | 2019-12-24 | 5.064 | 2,128,780 | -4,266 | 0.13% | 10,780,233 |
| 2019-12-27 | 2019-12-20 | 5.345 | 2,133,046 | +6,825 | 0.13% | 11,401,938 |
| 2019-12-23 | 2019-12-19 | 5.533 | 2,126,221 | -853 | 0.13% | 11,764,244 |
| 2019-12-20 | 2019-12-18 | 5.158 | 2,127,074 | -1,611 | 0.13% | 10,971,068 |
| 2019-12-19 | 2019-12-17 | 5.252 | 2,128,685 | +5,119 | 0.13% | 11,179,002 |
| 2019-12-17 | 2019-12-13 | 5.158 | 2,123,566 | -267 | 0.13% | 10,952,974 |
| 2019-12-16 | 2019-12-12 | 5.252 | 2,123,833 | +267 | 0.15% | 11,153,521 |
| 2019-12-09 | 2019-12-05 | 5.064 | 2,123,566 | -213 | 0.15% | 10,753,829 |
| 2019-12-06 | 2019-12-04 | 5.252 | 2,123,779 | -1,473 | 0.15% | 11,153,238 |
| 2019-12-05 | 2019-12-03 | 5.158 | 2,125,252 | -6,399 | 0.15% | 10,961,670 |
| 2019-12-04 | 2019-12-02 | 5.252 | 2,131,651 | +6,612 | 0.15% | 11,194,578 |
| 2019-12-03 | 2019-11-29 | 5.345 | 2,125,039 | -853 | 0.15% | 11,359,138 |
| 2019-12-02 | 2019-11-28 | 5.064 | 2,125,892 | +2,346 | 0.15% | 10,765,608 |
| 2019-11-29 | 2019-11-27 | 5.158 | 2,123,546 | -374 | 0.15% | 10,952,871 |
| 2019-11-21 | 2019-11-19 | 5.252 | 2,123,920 | -426 | 0.15% | 11,153,978 |
| 2019-11-19 | 2019-11-15 | 5.439 | 2,124,346 | +193 | 0.15% | 11,554,652 |
| 2019-11-18 | 2019-11-14 | 5.439 | 2,124,153 | -2,559 | 0.15% | 11,553,602 |
| 2019-11-15 | 2019-11-13 | 5.439 | 2,126,712 | -1,279 | 0.15% | 11,567,521 |
| 2019-11-13 | 2019-11-11 | 5.533 | 2,127,991 | +4,478 | 0.15% | 11,774,037 |
| 2019-11-07 | 2019-11-05 | 5.439 | 2,123,513 | -3,839 | 0.15% | 11,550,121 |
| 2019-11-06 | 2019-11-04 | 5.627 | 2,127,352 | -19,834 | 0.15% | 11,970,002 |
| 2019-11-05 | 2019-11-01 | 5.439 | 2,147,186 | +23,673 | 0.15% | 11,678,882 |
| 2019-11-04 | 2019-10-31 | 5.345 | 2,123,513 | -2,772 | 0.15% | 11,350,981 |
| 2019-11-01 | 2019-10-30 | 5.252 | 2,126,285 | -1,280 | 0.15% | 11,166,398 |
| 2019-10-31 | 2019-10-29 | 5.345 | 2,127,565 | -5,971 | 0.15% | 11,372,640 |
| 2019-10-30 | 2019-10-28 | 5.252 | 2,133,536 | +3,625 | 0.15% | 11,204,478 |
| 2019-10-24 | 2019-10-22 | 5.345 | 2,129,911 | -5,118 | 0.15% | 11,385,181 |
| 2019-10-22 | 2019-10-18 | 5.345 | 2,135,029 | +11,516 | 0.15% | 11,412,538 |
| 2019-10-18 | 2019-10-16 | 5.439 | 2,123,513 | -106,634 | 0.15% | 11,550,121 |
| 2019-10-17 | 2019-10-15 | 5.345 | 2,230,147 | +95,212 | 0.15% | 11,920,980 |
| 2019-10-16 | 2019-10-14 | 5.345 | 2,134,935 | +6,825 | 0.15% | 11,412,036 |
| 2019-10-15 | 2019-10-11 | 5.439 | 2,128,110 | +4,597 | 0.15% | 11,575,125 |
| 2019-10-09 | 2019-10-04 | 5.252 | 2,123,513 | -7,445 | 0.15% | 11,151,841 |
| 2019-10-08 | 2019-10-03 | 5.439 | 2,130,958 | +7,445 | 0.15% | 11,590,615 |
| 2019-10-04 | 2019-10-02 | 5.439 | 2,123,513 | -54 | 0.15% | 11,550,121 |
| 2019-09-30 | 2019-09-26 | 5.439 | 2,123,567 | -213 | 0.15% | 11,550,415 |
| 2019-09-26 | 2019-09-24 | 5.814 | 2,123,780 | -10,662 | 0.15% | 12,348,233 |
| 2019-09-24 | 2019-09-20 | 6.002 | 2,134,442 | +213 | 0.15% | 12,810,555 |
| 2019-09-20 | 2019-09-18 | 5.908 | 2,134,229 | +9,384 | 0.15% | 12,609,132 |
| 2019-09-12 | 2019-09-10 | 5.908 | 2,124,845 | -3,839 | 0.15% | 12,553,691 |
| 2019-08-12 | 2019-08-08 | 5.533 | 2,128,684 | -64,407 | 0.15% | 11,777,872 |
| 2019-08-08 | 2019-08-06 | 5.439 | 2,193,091 | -3,839 | 0.15% | 11,928,567 |
| 2019-08-05 | 2019-08-01 | 5.720 | 2,196,930 | +73,151 | 0.15% | 12,567,522 |
| 2019-08-02 | 2019-07-31 | 5.627 | 2,123,779 | -8,530 | 0.15% | 11,949,898 |
| 2019-08-01 | 2019-07-30 | 5.627 | 2,132,309 | +8,744 | 0.15% | 11,997,894 |
| 2019-07-29 | 2019-07-25 | 5.720 | 2,123,565 | -214 | 0.15% | 12,147,838 |
| 2019-07-26 | 2019-07-24 | 5.814 | 2,123,779 | -22,393 | 0.15% | 12,348,228 |
| 2019-07-25 | 2019-07-23 | 5.908 | 2,146,172 | +22,605 | 0.15% | 12,679,691 |
| 2019-07-24 | 2019-07-22 | 5.908 | 2,123,567 | -50,118 | 0.15% | 12,546,140 |
| 2019-07-23 | 2019-07-19 | 5.814 | 2,173,685 | +48,839 | 0.15% | 12,638,395 |
| 2019-07-22 | 2019-07-18 | 6.002 | 2,124,846 | +1,279 | 0.15% | 12,752,961 |
| 2019-07-19 | 2019-07-17 | 5.439 | 2,123,567 | -23,886 | 0.15% | 11,550,415 |
| 2019-07-18 | 2019-07-16 | 5.533 | 2,147,453 | +23,886 | 0.15% | 11,881,719 |
| 2019-07-17 | 2019-07-15 | 5.627 | 2,123,567 | -5,491 | 0.15% | 11,948,705 |
| 2019-07-16 | 2019-07-12 | 5.627 | 2,129,058 | -8,957 | 0.15% | 11,979,601 |
| 2019-07-12 | 2019-07-10 | 5.627 | 2,138,015 | +14,502 | 0.15% | 12,030,000 |
| 2019-07-04 | 2019-07-02 | 6.846 | 2,123,513 | -37,960 | 0.15% | 14,537,221 |
| 2019-07-03 | 2019-06-28 | 7.409 | 2,161,473 | +37,748 | 0.15% | 16,013,288 |
| 2019-07-02 | 2019-06-27 | 7.221 | 2,123,725 | +212 | 0.15% | 15,335,312 |
| 2019-06-28 | 2019-06-26 | 7.221 | 2,123,513 | -6,396 | 0.15% | 15,333,781 |
| 2019-06-27 | 2019-06-25 | 6.564 | 2,129,909 | +6,184 | 0.15% | 13,981,788 |
| 2019-06-26 | 2019-06-24 | 6.377 | 2,123,725 | +212 | 0.15% | 13,542,873 |
| 2019-06-20 | 2019-06-18 | 5.439 | 2,123,513 | -212 | 0.15% | 11,550,121 |
| 2019-06-19 | 2019-06-17 | 5.345 | 2,123,725 | -8,532 | 0.15% | 11,352,114 |
| 2019-06-18 | 2019-06-14 | 5.158 | 2,132,257 | +8,744 | 0.15% | 10,997,801 |
| 2019-06-14 | 2019-06-12 | 5.252 | 2,123,513 | -2,986 | 0.15% | 11,151,841 |
| 2019-06-13 | 2019-06-11 | 5.627 | 2,126,499 | -27,511 | 0.15% | 11,965,202 |
| 2019-06-12 | 2019-06-10 | 5.252 | 2,154,010 | +23,461 | 0.15% | 11,311,999 |
| 2019-06-11 | 2019-06-06 | 5.064 | 2,130,549 | -327,742 | 0.15% | 10,789,191 |
| 2019-06-10 | 2019-06-05 | 5.158 | 2,458,291 | -646,843 | 0.17% | 12,679,426 |
| 2019-06-06 | 2019-06-04 | 5.533 | 3,105,134 | +27,086 | 0.21% | 17,180,507 |
| 2019-06-05 | 2019-06-03 | 5.627 | 3,078,048 | +2,346 | 0.21% | 17,319,297 |
| 2019-06-04 | 2019-05-31 | 5.589 | 3,075,702 | -4,053 | 0.21% | 17,190,722 |
| 2019-06-03 | 2019-05-30 | 5.682 | 3,079,755 | -22,601 | 0.21% | 17,500,265 |
| 2019-05-31 | 2019-05-29 | 5.776 | 3,102,356 | +36,499 | 0.21% | 17,917,687 |
| 2019-05-30 | 2019-05-28 | 5.403 | 3,065,857 | -95,757 | 0.21% | 16,564,507 |
| 2019-05-29 | 2019-05-27 | 5.403 | 3,161,614 | +60,760 | 0.22% | 17,081,872 |
| 2019-05-28 | 2019-05-24 | 5.682 | 3,100,854 | -20,396 | 0.21% | 17,620,157 |
| 2019-05-27 | 2019-05-23 | 5.589 | 3,121,250 | +72,139 | 0.21% | 17,445,299 |
| 2019-05-24 | 2019-05-22 | 5.682 | 3,049,111 | -20,182 | 0.21% | 17,326,135 |
| 2019-05-23 | 2019-05-21 | 5.682 | 3,069,293 | +15,673 | 0.21% | 17,440,816 |
| 2019-05-22 | 2019-05-20 | 5.869 | 3,053,620 | -33,707 | 0.21% | 17,920,667 |
| 2019-05-21 | 2019-05-17 | 5.776 | 3,087,327 | +162 | 0.21% | 17,830,887 |
| 2019-05-20 | 2019-05-16 | 5.869 | 3,087,165 | -210,028 | 0.21% | 18,117,531 |
| 2019-05-17 | 2019-05-15 | 5.962 | 3,297,193 | +1,075,856 | 0.22% | 19,657,259 |
| 2019-05-16 | 2019-05-14 | 5.496 | 2,221,337 | +74,715 | 0.15% | 12,208,578 |
| 2019-05-15 | 2019-05-10 | 5.310 | 2,146,622 | -47,878 | 0.15% | 11,398,011 |
| 2019-05-14 | 2019-05-09 | 5.403 | 2,194,500 | -3,220 | 0.15% | 11,856,655 |
| 2019-05-10 | 2019-05-08 | 5.589 | 2,197,720 | +1,719 | 0.15% | 12,283,503 |
| 2019-05-09 | 2019-05-07 | 5.776 | 2,196,001 | +21,093 | 0.15% | 12,683,025 |
| 2019-05-08 | 2019-05-06 | 5.869 | 2,174,908 | +28,555 | 0.15% | 12,763,802 |
| 2019-05-07 | 2019-05-03 | 6.055 | 2,146,353 | +1,503 | 0.15% | 12,996,103 |
| 2019-05-06 | 2019-05-02 | 5.962 | 2,144,850 | -98,224 | 0.15% | 12,787,202 |
| 2019-05-03 | 2019-04-30 | 5.776 | 2,243,074 | +95,273 | 0.15% | 12,954,895 |
| 2019-05-02 | 2019-04-29 | 5.869 | 2,147,801 | -214 | 0.15% | 12,604,720 |
| 2019-04-30 | 2019-04-26 | 5.869 | 2,148,015 | -2,147 | 0.15% | 12,605,976 |
| 2019-04-26 | 2019-04-24 | 5.962 | 2,150,162 | +1,932 | 0.15% | 12,818,871 |
| 2019-04-25 | 2019-04-23 | 5.869 | 2,148,230 | -4,509 | 0.15% | 12,607,238 |
| 2019-04-24 | 2019-04-18 | 5.776 | 2,152,739 | +1,503 | 0.15% | 12,433,165 |
| 2019-04-23 | 2019-04-17 | 5.962 | 2,151,236 | +644 | 0.15% | 12,825,274 |
| 2019-04-18 | 2019-04-16 | 5.776 | 2,150,592 | +2,791 | 0.15% | 12,420,765 |
| 2019-04-17 | 2019-04-15 | 5.869 | 2,147,801 | +4,509 | 0.15% | 12,604,720 |
| 2019-04-16 | 2019-04-12 | 5.869 | 2,143,292 | -160 | 0.15% | 12,578,258 |
| 2019-04-15 | 2019-04-11 | 5.776 | 2,143,452 | -12,668 | 0.15% | 12,379,528 |
| 2019-04-11 | 2019-04-09 | 6.148 | 2,156,120 | +4,724 | 0.16% | 13,256,091 |
| 2019-04-10 | 2019-04-08 | 6.241 | 2,151,396 | +4,079 | 0.15% | 13,427,457 |
| 2019-04-09 | 2019-04-04 | 6.241 | 2,147,317 | -80,739 | 0.15% | 13,401,999 |
| 2019-04-08 | 2019-04-03 | 6.428 | 2,228,056 | +21,899 | 0.16% | 14,321,016 |
| 2019-04-01 | 2019-03-28 | 5.869 | 2,206,157 | +4,294 | 0.16% | 12,947,192 |
| 2019-03-27 | 2019-03-25 | 5.869 | 2,201,863 | -430 | 0.16% | 12,921,992 |
| 2019-03-26 | 2019-03-22 | 6.241 | 2,202,293 | -57,538 | 0.16% | 13,745,120 |
| 2019-03-25 | 2019-03-21 | 6.055 | 2,259,831 | +12,882 | 0.16% | 13,683,208 |
| 2019-03-22 | 2019-03-20 | 6.241 | 2,246,949 | +6,279 | 0.16% | 14,023,830 |
| 2019-03-21 | 2019-03-19 | 6.241 | 2,240,670 | -13,311 | 0.16% | 13,984,641 |
| 2019-03-20 | 2019-03-18 | 6.521 | 2,253,981 | -8,803 | 0.16% | 14,697,617 |
| 2019-03-19 | 2019-03-15 | 6.428 | 2,262,784 | -30,058 | 0.16% | 14,544,233 |
| 2019-03-18 | 2019-03-14 | 6.521 | 2,292,842 | -369,821 | 0.17% | 14,951,019 |
| 2019-03-15 | 2019-03-13 | 6.521 | 2,662,663 | +475,897 | 0.19% | 17,362,524 |
| 2019-03-14 | 2019-03-12 | 6.707 | 2,186,766 | -2,000 | 0.16% | 14,666,735 |
| 2019-03-11 | 2019-03-07 | 7.173 | 2,188,766 | +48,952 | 0.16% | 15,699,603 |
| 2019-03-07 | 2019-03-05 | 6.800 | 2,139,814 | -26,623 | 0.15% | 14,551,156 |
| 2019-03-06 | 2019-03-04 | 6.987 | 2,166,437 | +26,623 | 0.16% | 15,135,820 |
| 2019-03-01 | 2019-02-27 | 6.800 | 2,139,814 | -21,900 | 0.15% | 14,551,156 |
| 2019-02-28 | 2019-02-26 | 7.080 | 2,161,714 | -22,328 | 0.16% | 15,304,194 |
| 2019-02-26 | 2019-02-22 | 6.334 | 2,184,042 | +858 | 0.16% | 13,834,661 |
| 2019-02-25 | 2019-02-21 | 6.521 | 2,183,184 | +6,012 | 0.16% | 14,235,968 |
| 2019-02-22 | 2019-02-20 | 6.241 | 2,177,172 | +1,073 | 0.16% | 13,588,332 |
| 2019-02-21 | 2019-02-19 | 6.334 | 2,176,099 | +38,334 | 0.16% | 13,784,347 |
| 2019-02-18 | 2019-02-14 | 6.614 | 2,137,765 | -26 | 0.15% | 14,138,943 |
| 2019-02-15 | 2019-02-13 | 6.893 | 2,137,791 | -4,716 | 0.15% | 14,736,542 |
| 2019-02-14 | 2019-02-12 | 7.080 | 2,142,507 | +4,742 | 0.15% | 15,168,215 |
| 2019-02-13 | 2019-02-11 | 7.266 | 2,137,765 | -212,767 | 0.15% | 15,532,923 |
| 2019-02-12 | 2019-02-08 | 7.266 | 2,350,532 | +212,767 | 0.17% | 17,078,880 |
| 2019-01-18 | 2019-01-16 | 8.104 | 2,137,765 | -8,158 | 0.15% | 17,325,183 |
| 2019-01-16 | 2019-01-14 | 8.104 | 2,145,923 | -54,105 | 0.15% | 17,391,298 |
| 2019-01-15 | 2019-01-11 | 8.104 | 2,200,028 | +62,263 | 0.16% | 17,829,784 |
| 2018-12-20 | 2018-12-18 | 6.987 | 2,137,765 | -14,384 | 0.15% | 14,935,503 |
| 2018-12-19 | 2018-12-17 | 6.707 | 2,152,149 | +13,955 | 0.15% | 14,434,557 |
| 2018-12-14 | 2018-12-12 | 6.521 | 2,138,194 | -17,391 | 0.15% | 13,942,600 |
| 2018-12-13 | 2018-12-11 | 6.614 | 2,155,585 | +12,024 | 0.16% | 14,256,802 |
| 2018-12-12 | 2018-12-10 | 6.148 | 2,143,561 | +5,796 | 0.15% | 13,178,877 |
| 2018-12-06 | 2018-12-04 | 6.707 | 2,137,765 | -5,582 | 0.15% | 14,338,083 |
| 2018-12-05 | 2018-12-03 | 6.428 | 2,143,347 | +4,724 | 0.15% | 13,776,541 |
| 2018-12-04 | 2018-11-30 | 6.241 | 2,138,623 | +858 | 0.15% | 13,347,738 |
| 2018-11-14 | 2018-11-12 | 6.987 | 2,137,765 | -13,113 | 0.15% | 14,935,503 |
| 2018-11-13 | 2018-11-09 | 6.893 | 2,150,878 | -842 | 0.15% | 14,826,755 |
| 2018-11-12 | 2018-11-08 | 6.987 | 2,151,720 | +13,526 | 0.15% | 15,032,999 |
| 2018-11-06 | 2018-11-02 | 6.148 | 2,138,194 | +429 | 0.15% | 13,145,880 |
| 2018-11-01 | 2018-10-30 | 5.962 | 2,137,765 | -7,729 | 0.15% | 12,744,962 |
| 2018-10-31 | 2018-10-29 | 6.055 | 2,145,494 | -10,735 | 0.15% | 12,990,901 |
| 2018-10-30 | 2018-10-26 | 6.055 | 2,156,229 | +14,170 | 0.16% | 13,055,901 |
| 2018-10-29 | 2018-10-25 | 6.148 | 2,142,059 | +3,574 | 0.15% | 13,169,643 |
| 2018-10-26 | 2018-10-24 | 6.055 | 2,138,485 | +720 | 0.15% | 12,948,462 |
| 2018-10-23 | 2018-10-19 | 6.148 | 2,137,765 | -1,288 | 0.15% | 13,143,242 |
| 2018-10-22 | 2018-10-18 | 6.521 | 2,139,053 | -2,361 | 0.15% | 13,948,201 |
| 2018-10-19 | 2018-10-16 | 6.614 | 2,141,414 | +3,649 | 0.15% | 14,163,077 |
| 2018-10-16 | 2018-10-12 | 6.428 | 2,137,765 | -12,023 | 0.15% | 13,740,663 |
| 2018-10-15 | 2018-10-11 | 6.428 | 2,149,788 | +12,023 | 0.15% | 13,817,941 |
| 2018-10-12 | 2018-10-10 | 7.080 | 2,137,765 | -214 | 0.15% | 15,134,643 |
| 2018-10-11 | 2018-10-09 | 7.080 | 2,137,979 | +214 | 0.15% | 15,136,158 |
| 2018-10-10 | 2018-10-08 | 7.080 | 2,137,765 | -3,649 | 0.15% | 15,134,643 |
| 2018-10-09 | 2018-10-05 | 7.359 | 2,141,414 | +3,649 | 0.15% | 15,758,916 |
| 2018-10-08 | 2018-10-04 | 7.080 | 2,137,765 | -266,442 | 0.15% | 15,134,643 |
| 2018-10-05 | 2018-10-03 | 7.452 | 2,404,207 | +266,442 | 0.17% | 17,916,801 |
| 2018-09-20 | 2018-09-18 | 7.918 | 2,137,765 | -429 | 0.15% | 16,926,903 |
| 2018-09-18 | 2018-09-14 | 7.825 | 2,138,194 | -644 | 0.15% | 16,731,120 |
| 2018-09-17 | 2018-09-13 | 7.825 | 2,138,838 | -644 | 0.15% | 16,736,159 |
| 2018-09-14 | 2018-09-12 | 8.011 | 2,139,482 | +1,717 | 0.15% | 17,139,798 |
| 2018-09-13 | 2018-09-11 | 8.197 | 2,137,765 | -567 | 0.15% | 17,524,323 |
| 2018-09-11 | 2018-09-07 | 8.663 | 2,138,332 | -1,074 | 0.15% | 18,524,936 |
| 2018-09-07 | 2018-09-05 | 8.477 | 2,139,406 | -2,362 | 0.15% | 18,135,654 |
| 2018-09-04 | 2018-08-31 | 8.570 | 2,141,768 | -16,961 | 0.15% | 18,355,190 |
| 2018-09-03 | 2018-08-30 | 8.570 | 2,158,729 | +16,961 | 0.16% | 18,500,547 |
| 2018-08-31 | 2018-08-29 | 8.663 | 2,141,768 | -11,768 | 0.15% | 18,554,703 |
| 2018-08-30 | 2018-08-28 | 8.756 | 2,153,536 | +15,771 | 0.16% | 18,857,261 |
| 2018-08-28 | 2018-08-24 | 8.663 | 2,137,765 | -91,130 | 0.15% | 18,520,023 |
| 2018-08-27 | 2018-08-23 | 8.570 | 2,228,895 | +91,130 | 0.16% | 19,101,878 |
| 2018-08-23 | 2018-08-21 | 8.570 | 2,137,765 | -2,929 | 0.15% | 18,320,883 |
| 2018-08-21 | 2018-08-17 | 8.291 | 2,140,694 | -1,718 | 0.15% | 17,747,747 |
| 2018-08-20 | 2018-08-16 | 8.570 | 2,142,412 | +4,647 | 0.15% | 18,360,709 |
| 2018-08-17 | 2018-08-15 | 8.570 | 2,137,765 | -4,723 | 0.15% | 18,320,883 |
| 2018-08-16 | 2018-08-14 | 8.570 | 2,142,488 | +4,723 | 0.15% | 18,361,360 |
| 2018-08-15 | 2018-08-13 | 8.570 | 2,137,765 | -4,723 | 0.15% | 18,320,883 |
| 2018-08-14 | 2018-08-10 | 8.663 | 2,142,488 | -15,888 | 0.15% | 18,560,940 |
| 2018-08-13 | 2018-08-09 | 8.663 | 2,158,376 | +20,611 | 0.16% | 18,698,582 |
| 2018-07-27 | 2018-07-25 | 8.570 | 2,137,765 | -1,932 | 0.15% | 18,320,883 |
| 2018-07-25 | 2018-07-23 | 8.943 | 2,139,697 | +1,932 | 0.15% | 19,134,721 |
| 2018-07-16 | 2018-07-12 | 8.197 | 2,137,765 | -79,418 | 0.15% | 17,524,323 |
| 2018-07-13 | 2018-07-11 | 8.197 | 2,217,183 | +79,418 | 0.16% | 18,175,352 |
| 2018-07-09 | 2018-07-05 | 8.197 | 2,137,765 | -2,576 | 0.15% | 17,524,323 |
| 2018-07-06 | 2018-07-04 | 8.011 | 2,140,341 | +2,576 | 0.15% | 17,146,680 |
| 2018-06-29 | 2018-06-27 | 8.011 | 2,137,765 | -3,384 | 0.15% | 17,126,043 |
| 2018-06-28 | 2018-06-26 | 8.570 | 2,141,149 | +3,384 | 0.15% | 18,349,885 |
| 2018-06-20 | 2018-06-15 | 8.943 | 2,137,765 | -9,826 | 0.15% | 19,117,444 |
| 2018-06-15 | 2018-06-13 | 8.943 | 2,147,591 | -11,488 | 0.15% | 19,205,315 |
| 2018-06-13 | 2018-06-11 | 8.943 | 2,159,079 | -28,984 | 0.16% | 19,308,049 |
| 2018-06-12 | 2018-06-08 | 8.943 | 2,188,063 | +5,170 | 0.16% | 19,567,245 |
| 2018-06-11 | 2018-06-07 | 8.850 | 2,182,893 | +23,170 | 0.16% | 19,317,667 |
| 2018-06-08 | 2018-06-06 | 8.943 | 2,159,723 | -1,074 | 0.16% | 19,313,808 |
| 2018-06-07 | 2018-06-05 | 9.036 | 2,160,797 | -11,164 | 0.16% | 19,524,698 |
| 2018-06-06 | 2018-06-04 | 9.129 | 2,171,961 | -6,441 | 0.16% | 19,827,900 |
| 2018-06-05 | 2018-06-01 | 9.222 | 2,178,402 | -7,944 | 0.16% | 20,089,626 |
| 2018-06-04 | 2018-05-31 | 9.502 | 2,186,346 | -859 | 0.16% | 20,773,883 |
| 2018-06-01 | 2018-05-30 | 9.222 | 2,187,205 | -14,599 | 0.16% | 20,170,809 |
| 2018-05-31 | 2018-05-29 | 9.315 | 2,201,804 | -8,159 | 0.16% | 20,510,549 |
| 2018-05-30 | 2018-05-28 | 9.315 | 2,209,963 | -7,944 | 0.16% | 20,586,553 |
| 2018-05-29 | 2018-05-25 | 9.222 | 2,217,907 | +80,142 | 0.16% | 20,453,948 |
| 2018-05-28 | 2018-05-24 | 9.315 | 2,137,765 | -8,588 | 0.15% | 19,914,004 |
| 2018-05-25 | 2018-05-23 | 9.222 | 2,146,353 | -10,949 | 0.15% | 19,794,064 |
| 2018-05-24 | 2018-05-21 | 9.315 | 2,157,302 | -9,232 | 0.16% | 20,095,998 |
| 2018-05-23 | 2018-05-18 | 9.315 | 2,166,534 | -3,006 | 0.16% | 20,181,997 |
| 2018-05-21 | 2018-05-17 | 9.315 | 2,169,540 | -2,362 | 0.16% | 20,209,999 |
| 2018-05-18 | 2018-05-16 | 9.502 | 2,171,902 | +3,435 | 0.16% | 20,636,641 |
| 2018-05-17 | 2018-05-15 | 9.315 | 2,168,467 | -13,740 | 0.16% | 20,200,003 |
| 2018-05-16 | 2018-05-14 | 9.407 | 2,182,207 | +8,373 | 0.16% | 20,527,210 |
| 2018-05-15 | 2018-05-11 | 9.776 | 2,173,834 | -22,609 | 0.16% | 21,250,349 |
| 2018-05-14 | 2018-05-10 | 9.591 | 2,196,443 | +8,675 | 0.16% | 21,066,243 |
| 2018-05-11 | 2018-05-09 | 9.407 | 2,187,768 | +1,735 | 0.16% | 20,579,521 |
| 2018-05-10 | 2018-05-08 | 9.591 | 2,186,033 | +14,313 | 0.16% | 20,966,400 |
| 2018-05-09 | 2018-05-07 | 9.591 | 2,171,720 | +3,687 | 0.15% | 20,829,123 |
| 2018-05-08 | 2018-05-04 | 9.960 | 2,168,033 | -27,542 | 0.15% | 21,593,521 |
| 2018-05-07 | 2018-05-03 | 9.960 | 2,195,575 | +36,217 | 0.16% | 21,867,838 |
| 2018-05-04 | 2018-05-02 | 9.407 | 2,159,358 | -76,121 | 0.15% | 20,312,278 |
| 2018-05-03 | 2018-04-30 | 9.591 | 2,235,479 | +3,253 | 0.16% | 21,440,640 |
| 2018-05-02 | 2018-04-27 | 9.776 | 2,232,226 | +7,807 | 0.16% | 21,821,161 |
| 2018-04-30 | 2018-04-26 | 9.960 | 2,224,419 | -3,686 | 0.16% | 22,155,123 |
| 2018-04-27 | 2018-04-25 | 9.960 | 2,228,105 | +2,602 | 0.16% | 22,191,836 |
| 2018-04-26 | 2018-04-24 | 9.960 | 2,225,503 | +10,843 | 0.16% | 22,165,920 |
| 2018-04-25 | 2018-04-23 | 9.960 | 2,214,660 | +3,253 | 0.16% | 22,057,924 |
| 2018-04-24 | 2018-04-20 | 9.776 | 2,211,407 | +3,253 | 0.16% | 21,617,644 |
| 2018-04-23 | 2018-04-19 | 9.776 | 2,208,154 | +3,253 | 0.16% | 21,585,844 |
| 2018-04-20 | 2018-04-18 | 9.960 | 2,204,901 | +18,001 | 0.16% | 21,960,725 |
| 2018-04-19 | 2018-04-17 | 10.144 | 2,186,900 | +11,277 | 0.16% | 22,184,795 |
| 2018-04-18 | 2018-04-16 | 10.698 | 2,175,623 | +10,409 | 0.16% | 23,274,237 |
| 2018-04-17 | 2018-04-13 | 10.513 | 2,165,214 | +3,037 | 0.15% | 22,763,524 |
| 2018-04-16 | 2018-04-12 | 10.698 | 2,162,177 | -868 | 0.15% | 23,130,395 |
| 2018-04-12 | 2018-04-10 | 10.144 | 2,163,045 | -217 | 0.15% | 21,942,801 |
| 2018-04-10 | 2018-04-06 | 10.513 | 2,163,262 | -217 | 0.15% | 22,743,002 |
| 2018-04-09 | 2018-04-04 | 10.698 | 2,163,479 | -433 | 0.15% | 23,144,323 |
| 2018-04-06 | 2018-04-03 | 10.698 | 2,163,912 | -1,085 | 0.15% | 23,148,956 |
| 2018-04-04 | 2018-03-29 | 10.698 | 2,164,997 | -217 | 0.15% | 23,160,563 |
| 2018-04-03 | 2018-03-28 | 10.882 | 2,165,214 | -1,084 | 0.15% | 23,562,244 |
| 2018-03-29 | 2018-03-27 | 10.882 | 2,166,298 | -867 | 0.15% | 23,574,040 |
| 2018-03-28 | 2018-03-26 | 10.882 | 2,167,165 | -868 | 0.15% | 23,583,475 |
| 2018-03-26 | 2018-03-22 | 11.067 | 2,168,033 | +8,675 | 0.15% | 23,992,801 |
| 2018-03-23 | 2018-03-21 | 11.620 | 2,159,358 | -8,892 | 0.15% | 25,091,638 |
| 2018-03-22 | 2018-03-20 | 11.620 | 2,168,250 | +8,892 | 0.15% | 25,194,963 |
| 2018-03-20 | 2018-03-16 | 11.620 | 2,159,358 | -47,928 | 0.15% | 25,091,638 |
| 2018-03-19 | 2018-03-15 | 11.989 | 2,207,286 | +47,928 | 0.16% | 26,462,799 |
| 2018-03-15 | 2018-03-13 | 12.542 | 2,159,358 | -693,705 | 0.15% | 27,083,038 |
| 2018-03-14 | 2018-03-12 | 12.911 | 2,853,063 | +664,211 | 0.20% | 36,836,064 |
| 2018-03-13 | 2018-03-09 | 12.542 | 2,188,852 | +29,494 | 0.16% | 27,452,957 |
| 2018-03-06 | 2018-03-02 | 12.542 | 2,159,358 | -58,121 | 0.15% | 27,083,038 |
| 2018-03-05 | 2018-03-01 | 11.989 | 2,217,479 | +58,121 | 0.16% | 26,585,001 |
| 2018-03-02 | 2018-02-28 | 11.620 | 2,159,358 | -10,627 | 0.15% | 25,091,638 |
| 2018-03-01 | 2018-02-27 | 11.620 | 2,169,985 | -29,060 | 0.15% | 25,215,123 |
| 2018-02-28 | 2018-02-26 | 11.067 | 2,199,045 | +28,417 | 0.16% | 24,335,999 |
| 2018-02-27 | 2018-02-23 | 11.251 | 2,170,628 | +11,270 | 0.15% | 24,421,877 |
| 2018-02-23 | 2018-02-21 | 11.620 | 2,159,358 | -1,468 | 0.15% | 25,091,638 |
| 2018-02-22 | 2018-02-20 | 11.436 | 2,160,826 | +1,468 | 0.15% | 24,710,145 |
| 2018-02-06 | 2018-02-02 | 12.542 | 2,159,358 | -6,207 | 0.15% | 27,083,038 |
| 2018-02-02 | 2018-01-31 | 12.911 | 2,165,565 | +6,207 | 0.15% | 27,959,737 |
| 2018-02-01 | 2018-01-30 | 12.727 | 2,159,358 | -18,000 | 0.15% | 27,481,318 |
| 2018-01-18 | 2018-01-16 | 12.358 | 2,177,358 | -29,277 | 0.16% | 26,907,197 |
| 2018-01-17 | 2018-01-15 | 12.358 | 2,206,635 | -49,446 | 0.16% | 27,268,994 |
| 2018-01-16 | 2018-01-12 | 12.727 | 2,256,081 | +35,132 | 0.16% | 28,712,274 |
| 2018-01-15 | 2018-01-11 | 12.358 | 2,220,949 | +61,591 | 0.16% | 27,445,883 |
| 2018-01-12 | 2018-01-10 | 12.727 | 2,159,358 | -24,506 | 0.15% | 27,481,318 |
| 2018-01-11 | 2018-01-09 | 12.727 | 2,183,864 | +24,506 | 0.16% | 27,793,196 |
| 2018-01-10 | 2018-01-08 | 12.911 | 2,159,358 | -4,121 | 0.15% | 27,879,598 |
| 2018-01-09 | 2018-01-05 | 12.358 | 2,163,479 | +4,121 | 0.16% | 26,735,684 |
| 2018-01-08 | 2018-01-04 | 12.358 | 2,159,358 | -21,591 | 0.16% | 26,684,758 |
| 2018-01-05 | 2018-01-03 | 11.804 | 2,180,949 | -4,338 | 0.16% | 25,744,787 |
| 2018-01-03 | 2017-12-29 | 11.989 | 2,185,287 | -7,590 | 0.16% | 26,199,056 |
| 2018-01-02 | 2017-12-28 | 11.989 | 2,192,877 | -4,121 | 0.16% | 26,290,052 |
| 2017-12-28 | 2017-12-22 | 11.620 | 2,196,998 | +4,819 | 0.16% | 25,529,013 |
| 2017-12-22 | 2017-12-20 | 11.989 | 2,192,179 | -868 | 0.16% | 26,281,684 |
| 2017-12-21 | 2017-12-19 | 11.989 | 2,193,047 | -1,084 | 0.18% | 26,292,090 |
| 2017-12-20 | 2017-12-18 | 12.173 | 2,194,131 | -13,880 | 0.18% | 26,709,779 |
| 2017-12-19 | 2017-12-15 | 11.436 | 2,208,011 | -17,492 | 0.18% | 25,249,730 |
| 2017-12-18 | 2017-12-14 | 11.251 | 2,225,503 | +6,289 | 0.18% | 25,039,280 |
| 2017-12-15 | 2017-12-13 | 11.251 | 2,219,214 | +15,832 | 0.18% | 24,968,522 |
| 2017-12-14 | 2017-12-12 | 11.251 | 2,203,382 | +34,265 | 0.18% | 24,790,395 |
| 2017-12-13 | 2017-12-11 | 10.698 | 2,169,117 | +9,759 | 0.17% | 23,204,637 |
| 2017-12-07 | 2017-12-05 | 11.251 | 2,159,358 | -10,193 | 0.17% | 24,295,078 |
| 2017-12-06 | 2017-12-04 | 11.804 | 2,169,551 | -21,110 | 0.17% | 25,610,240 |
| 2017-12-05 | 2017-12-01 | 11.989 | 2,190,661 | -318,803 | 0.18% | 26,263,485 |
| 2017-12-04 | 2017-11-30 | 11.436 | 2,509,464 | +365,720 | 0.20% | 28,696,998 |
| 2017-12-01 | 2017-11-29 | 11.989 | 2,143,744 | -15,614 | 0.17% | 25,701,004 |
| 2017-11-29 | 2017-11-27 | 11.620 | 2,159,358 | -29,494 | 0.17% | 25,091,638 |
| 2017-11-28 | 2017-11-24 | 12.173 | 2,188,852 | -1,735 | 0.18% | 26,645,517 |
| 2017-11-27 | 2017-11-23 | 12.358 | 2,190,587 | +6,940 | 0.18% | 27,070,677 |
| 2017-11-24 | 2017-11-22 | 12.358 | 2,183,647 | +3,903 | 0.18% | 26,984,915 |
| 2017-11-23 | 2017-11-21 | 12.727 | 2,179,744 | -5,422 | 0.17% | 27,740,762 |
| 2017-11-22 | 2017-11-20 | 12.542 | 2,185,166 | +4,121 | 0.18% | 27,406,726 |
| 2017-11-21 | 2017-11-17 | 12.727 | 2,181,045 | +15,181 | 0.17% | 27,757,320 |
| 2017-11-20 | 2017-11-16 | 12.358 | 2,165,864 | +5,421 | 0.17% | 26,765,157 |
| 2017-11-17 | 2017-11-15 | 12.542 | 2,160,443 | -38,385 | 0.17% | 27,096,646 |
| 2017-11-16 | 2017-11-14 | 12.727 | 2,198,828 | +26,458 | 0.18% | 27,983,637 |
| 2017-11-15 | 2017-11-13 | 12.911 | 2,172,370 | +13,012 | 0.17% | 28,047,596 |
| 2017-10-11 | 2017-10-09 | 10.513 | 2,159,358 | -22,554 | 0.18% | 22,701,958 |
| 2017-10-10 | 2017-10-06 | 11.251 | 2,181,912 | +22,554 | 0.18% | 24,548,835 |
| 2017-10-09 | 2017-10-04 | 11.067 | 2,159,358 | -3,470 | 0.18% | 23,896,798 |
| 2017-10-06 | 2017-10-03 | 11.067 | 2,162,828 | -3,904 | 0.18% | 23,935,199 |
| 2017-10-04 | 2017-09-29 | 10.698 | 2,166,732 | -1,952 | 0.18% | 23,179,123 |
| 2017-10-03 | 2017-09-28 | 10.513 | 2,168,684 | -4,337 | 0.18% | 22,800,005 |
| 2017-09-29 | 2017-09-27 | 10.882 | 2,173,021 | -2,819 | 0.18% | 23,647,201 |
| 2017-09-22 | 2017-09-20 | 11.804 | 2,175,840 | +6,940 | 0.18% | 25,684,478 |
| 2017-09-21 | 2017-09-19 | 11.804 | 2,168,900 | -13,446 | 0.18% | 25,602,555 |
| 2017-09-18 | 2017-09-14 | 11.251 | 2,182,346 | -2,820 | 0.18% | 24,553,717 |
| 2017-09-15 | 2017-09-13 | 10.513 | 2,185,166 | +25,808 | 0.18% | 22,973,285 |
| 2017-09-14 | 2017-09-12 | 10.698 | 2,159,358 | -868 | 0.18% | 23,100,238 |
| 2017-09-13 | 2017-09-11 | 11.436 | 2,160,226 | -14,964 | 0.18% | 24,703,284 |
| 2017-09-12 | 2017-09-08 | 11.620 | 2,175,190 | +15,832 | 0.18% | 25,275,605 |
| 2017-09-06 | 2017-09-04 | 9.960 | 2,159,358 | -39,036 | 0.18% | 21,507,118 |
| 2017-09-04 | 2017-08-31 | 8.484 | 2,198,394 | +39,036 | 0.18% | 18,652,076 |
| 2017-08-25 | 2017-08-22 | 7.839 | 2,159,358 | -4,988 | 0.18% | 16,926,899 |
| 2017-08-24 | 2017-08-21 | 7.839 | 2,164,346 | +4,988 | 0.18% | 16,965,999 |
| 2017-08-16 | 2017-08-14 | 7.286 | 2,159,358 | -4,988 | 0.18% | 15,732,059 |
| 2017-08-15 | 2017-08-11 | 7.101 | 2,164,346 | +4,988 | 0.18% | 15,369,199 |
| 2017-08-11 | 2017-08-09 | 7.193 | 2,159,358 | -813,256 | 0.18% | 15,532,919 |
| 2017-08-10 | 2017-08-08 | 7.009 | 2,972,614 | +813,256 | 0.25% | 20,834,636 |
| 2017-08-01 | 2017-07-28 | 7.470 | 2,159,358 | -1,735 | 0.18% | 16,130,339 |
| 2017-07-31 | 2017-07-27 | 7.378 | 2,161,093 | -21,036 | 0.18% | 15,943,999 |
| 2017-07-28 | 2017-07-26 | 7.562 | 2,182,129 | -27,760 | 0.18% | 16,501,677 |
| 2017-07-27 | 2017-07-25 | 7.654 | 2,209,889 | -11,277 | 0.18% | 16,915,404 |
| 2017-07-26 | 2017-07-24 | 7.470 | 2,221,166 | +61,808 | 0.18% | 16,592,043 |
| 2017-07-05 | 2017-07-03 | 9.130 | 2,159,358 | -73,085 | 0.18% | 19,714,858 |
| 2017-07-04 | 2017-06-30 | 9.407 | 2,232,443 | +29,907 | 0.19% | 20,999,762 |
| 2017-07-03 | 2017-06-29 | 9.591 | 2,202,536 | +5,205 | 0.18% | 21,124,682 |
| 2017-06-30 | 2017-06-28 | 9.776 | 2,197,331 | +35,804 | 0.18% | 21,480,044 |
| 2017-06-29 | 2017-06-27 | 9.960 | 2,161,527 | -3,253 | 0.18% | 21,528,721 |
| 2017-06-28 | 2017-06-26 | 9.960 | 2,164,780 | -3,253 | 0.18% | 21,561,121 |
| 2017-06-27 | 2017-06-23 | 9.960 | 2,168,033 | -57,904 | 0.18% | 21,593,521 |
| 2017-06-23 | 2017-06-21 | 8.853 | 2,225,937 | -17,349 | 0.19% | 19,706,882 |
| 2017-06-22 | 2017-06-20 | 9.591 | 2,243,286 | +81,759 | 0.19% | 21,515,518 |
| 2017-06-15 | 2017-06-13 | 10.698 | 2,161,527 | +2,169 | 0.18% | 23,123,441 |
| 2017-06-07 | 2017-06-05 | 11.620 | 2,159,358 | -651 | 0.18% | 25,091,638 |
| 2017-06-06 | 2017-06-02 | 11.620 | 2,160,009 | -263,908 | 0.18% | 25,099,202 |
| 2017-06-05 | 2017-06-01 | 11.989 | 2,423,917 | -260,913 | 0.20% | 29,059,953 |
| 2017-06-02 | 2017-05-31 | 12.542 | 2,684,830 | -19,952 | 0.22% | 33,673,598 |
| 2017-06-01 | 2017-05-29 | 11.620 | 2,704,782 | -4,121 | 0.23% | 31,429,439 |
| 2017-05-31 | 2017-05-26 | 11.804 | 2,708,903 | +7,374 | 0.23% | 31,976,965 |
| 2017-05-29 | 2017-05-25 | 11.251 | 2,701,529 | -130,989 | 0.22% | 30,395,079 |
| 2017-05-26 | 2017-05-24 | 11.804 | 2,832,518 | +60,073 | 0.24% | 33,436,165 |
| 2017-05-25 | 2017-05-23 | 11.436 | 2,772,445 | +70,916 | 0.23% | 31,704,320 |
| 2017-05-24 | 2017-05-22 | 11.620 | 2,701,529 | -65,494 | 0.22% | 31,391,639 |
| 2017-05-23 | 2017-05-19 | 11.989 | 2,767,023 | +13,229 | 0.23% | 33,173,396 |
| 2017-05-22 | 2017-05-18 | 12.173 | 2,753,794 | +52,265 | 0.23% | 33,522,716 |
| 2017-05-19 | 2017-05-17 | 12.727 | 2,701,529 | -1,186,704 | 0.22% | 34,381,319 |
| 2017-05-18 | 2017-05-16 | 12.542 | 3,888,233 | +524,388 | 0.32% | 48,766,884 |
| 2017-05-16 | 2017-05-12 | 11.561 | 3,363,845 | -17,173 | 0.28% | 38,889,179 |
| 2017-05-12 | 2017-05-10 | 11.561 | 3,381,018 | +1,210,636 | 0.28% | 39,087,715 |
| 2017-05-11 | 2017-05-09 | 11.194 | 2,170,382 | -1,108,188 | 0.18% | 24,295,076 |
| 2017-05-10 | 2017-05-08 | 11.010 | 3,278,570 | +1,005,739 | 0.27% | 36,098,401 |
| 2017-05-09 | 2017-05-05 | 10.643 | 2,272,831 | +102,449 | 0.19% | 24,190,642 |
| 2017-04-13 | 2017-04-11 | 11.744 | 2,170,382 | -19,182 | 0.18% | 25,489,916 |
| 2017-04-12 | 2017-04-10 | 12.295 | 2,189,564 | -2,180 | 0.18% | 26,920,598 |
| 2017-04-06 | 2017-04-03 | 12.845 | 2,191,744 | -24,413 | 0.18% | 28,154,001 |
| 2017-04-05 | 2017-03-31 | 13.947 | 2,216,157 | +45,557 | 0.18% | 30,907,677 |
| 2017-04-03 | 2017-03-30 | 13.212 | 2,170,600 | +218 | 0.18% | 28,679,036 |
| 2017-03-09 | 2017-03-07 | 14.314 | 2,170,382 | -36,184 | 0.18% | 31,065,835 |
| 2017-03-07 | 2017-03-03 | 13.396 | 2,206,566 | +32,478 | 0.18% | 29,559,156 |
| 2017-02-27 | 2017-02-23 | 13.396 | 2,174,088 | -7,411 | 0.18% | 29,124,081 |
| 2017-02-21 | 2017-02-17 | 14.130 | 2,181,499 | +11,117 | 0.18% | 30,824,639 |
| 2017-02-14 | 2017-02-10 | 14.130 | 2,170,382 | -8,065 | 0.18% | 30,667,555 |
| 2017-02-13 | 2017-02-09 | 14.130 | 2,178,447 | +1,961 | 0.18% | 30,781,514 |
| 2017-02-10 | 2017-02-08 | 14.314 | 2,176,486 | +6,104 | 0.18% | 31,153,205 |
| 2017-01-25 | 2017-01-23 | 13.947 | 2,170,382 | -3,052 | 0.18% | 30,269,275 |
| 2017-01-24 | 2017-01-20 | 13.212 | 2,173,434 | +155 | 0.18% | 28,716,480 |
| 2017-01-23 | 2017-01-19 | 13.580 | 2,173,279 | +499 | 0.18% | 29,512,055 |
| 2017-01-20 | 2017-01-18 | 13.947 | 2,172,780 | +2,398 | 0.18% | 30,302,719 |
| 2017-01-04 | 2016-12-30 | 16.516 | 2,170,382 | -14,823 | 0.18% | 35,845,194 |
| 2017-01-03 | 2016-12-29 | 13.763 | 2,185,205 | +14,823 | 0.18% | 30,075,004 |
| 2016-12-29 | 2016-12-23 | 11.928 | 2,170,382 | -9,373 | 0.18% | 25,888,196 |
| 2016-12-28 | 2016-12-22 | 11.194 | 2,179,755 | -19,836 | 0.18% | 24,399,997 |
| 2016-12-22 | 2016-12-20 | 11.744 | 2,199,591 | -22,887 | 0.18% | 25,832,959 |
| 2016-12-21 | 2016-12-19 | 12.111 | 2,222,478 | +52,096 | 0.18% | 26,917,434 |
| 2016-12-07 | 2016-12-05 | 13.580 | 2,170,382 | -26,593 | 0.18% | 29,472,715 |
| 2016-12-06 | 2016-12-02 | 14.130 | 2,196,975 | -8,958 | 0.18% | 31,043,315 |
| 2016-12-02 | 2016-11-30 | 14.130 | 2,205,933 | -872 | 0.18% | 31,169,892 |
| 2016-12-01 | 2016-11-29 | 14.130 | 2,206,805 | +5,667 | 0.18% | 31,182,213 |
| 2016-11-30 | 2016-11-28 | 14.314 | 2,201,138 | +20,926 | 0.18% | 31,506,062 |
| 2016-11-29 | 2016-11-25 | 14.314 | 2,180,212 | -6,103 | 0.18% | 31,206,537 |
| 2016-11-28 | 2016-11-24 | 14.314 | 2,186,315 | +15,258 | 0.18% | 31,293,893 |
| 2016-11-25 | 2016-11-23 | 14.130 | 2,171,057 | -23,324 | 0.18% | 30,677,093 |
| 2016-11-24 | 2016-11-22 | 14.681 | 2,194,381 | +21,362 | 0.18% | 32,214,713 |
| 2016-11-23 | 2016-11-21 | 14.130 | 2,173,019 | -3,052 | 0.18% | 30,704,816 |
| 2016-11-22 | 2016-11-18 | 14.130 | 2,176,071 | +1,547 | 0.18% | 30,747,941 |
| 2016-11-18 | 2016-11-16 | 14.497 | 2,174,524 | +4,142 | 0.18% | 31,524,162 |
| 2016-11-16 | 2016-11-14 | 14.864 | 2,170,382 | -22,016 | 0.18% | 32,260,675 |
| 2016-11-15 | 2016-11-11 | 14.681 | 2,192,398 | -19,618 | 0.18% | 32,185,602 |
| 2016-11-14 | 2016-11-10 | 14.864 | 2,212,016 | +3,361 | 0.18% | 32,879,525 |
| 2016-11-11 | 2016-11-09 | 14.314 | 2,208,655 | +36,747 | 0.18% | 31,613,657 |
| 2016-11-10 | 2016-11-08 | 14.681 | 2,171,908 | +1,526 | 0.18% | 31,884,797 |
| 2016-11-07 | 2016-11-03 | 13.947 | 2,170,382 | -23,542 | 0.18% | 30,269,275 |
| 2016-11-04 | 2016-11-02 | 14.314 | 2,193,924 | +23,542 | 0.18% | 31,402,804 |
| 2016-10-25 | 2016-10-20 | 14.681 | 2,170,382 | -13,951 | 0.18% | 31,862,395 |
| 2016-10-24 | 2016-10-19 | 14.497 | 2,184,333 | +13,951 | 0.18% | 31,666,363 |
| 2016-10-20 | 2016-10-18 | 14.681 | 2,170,382 | -21,144 | 0.18% | 31,862,395 |
| 2016-10-19 | 2016-10-17 | 14.497 | 2,191,526 | +21,144 | 0.19% | 31,770,640 |
| 2016-10-13 | 2016-10-11 | 15.048 | 2,170,382 | -4,360 | 0.18% | 32,658,955 |
| 2016-10-12 | 2016-10-07 | 15.231 | 2,174,742 | +4,360 | 0.19% | 33,123,642 |
| 2016-09-29 | 2016-09-27 | 14.864 | 2,170,382 | -25,503 | 0.18% | 32,260,675 |
| 2016-09-28 | 2016-09-26 | 15.048 | 2,195,885 | -40,028 | 0.19% | 33,042,713 |
| 2016-09-27 | 2016-09-23 | 15.415 | 2,235,913 | +28,337 | 0.19% | 34,465,647 |
| 2016-09-26 | 2016-09-22 | 15.415 | 2,207,576 | +36,758 | 0.19% | 34,028,844 |
| 2016-09-23 | 2016-09-21 | 15.598 | 2,170,818 | -14,823 | 0.18% | 33,860,595 |
| 2016-09-22 | 2016-09-20 | 15.231 | 2,185,641 | +15,259 | 0.19% | 33,289,646 |
| 2016-09-15 | 2016-09-13 | 14.130 | 2,170,382 | -8,283 | 0.18% | 30,667,555 |
| 2016-09-14 | 2016-09-12 | 13.947 | 2,178,665 | -2,834 | 0.19% | 30,384,794 |
| 2016-09-13 | 2016-09-09 | 14.130 | 2,181,499 | +11,117 | 0.19% | 30,824,639 |
| 2016-09-08 | 2016-09-06 | 14.497 | 2,170,382 | -14,823 | 0.18% | 31,464,115 |
| 2016-09-07 | 2016-09-05 | 13.763 | 2,185,205 | +14,387 | 0.19% | 30,075,004 |
| 2016-09-06 | 2016-09-02 | 14.130 | 2,170,818 | +436 | 0.18% | 30,673,716 |
| 2016-08-26 | 2016-08-24 | 16.883 | 2,170,382 | -872 | 0.18% | 36,641,754 |
| 2016-08-25 | 2016-08-23 | 17.250 | 2,171,254 | +872 | 0.18% | 37,453,356 |
| 2016-08-08 | 2016-08-04 | 15.048 | 2,170,382 | -872 | 0.18% | 32,658,955 |
| 2016-08-04 | 2016-08-01 | 14.497 | 2,171,254 | -7,629 | 0.18% | 31,476,756 |
| 2016-08-03 | 2016-07-29 | 14.681 | 2,178,883 | +7,629 | 0.19% | 31,987,194 |
| 2016-07-29 | 2016-07-27 | 14.681 | 2,171,254 | -872 | 0.18% | 31,875,196 |
| 2016-07-28 | 2016-07-26 | 14.681 | 2,172,126 | +1,744 | 0.18% | 31,887,998 |
| 2016-07-11 | 2016-07-07 | 15.415 | 2,170,382 | -1,718 | 0.18% | 33,455,515 |
| 2016-07-08 | 2016-07-06 | 15.782 | 2,172,100 | -1,090 | 0.18% | 34,279,187 |
| 2016-07-06 | 2016-07-04 | 15.782 | 2,173,190 | -4,141 | 0.19% | 34,296,389 |
| 2016-07-05 | 2016-06-30 | 15.598 | 2,177,331 | -8,528 | 0.19% | 33,962,186 |
| 2016-07-04 | 2016-06-29 | 15.782 | 2,185,859 | +7,412 | 0.19% | 34,496,326 |
| 2016-06-29 | 2016-06-27 | 14.497 | 2,178,447 | -218 | 0.19% | 31,581,034 |
| 2016-06-28 | 2016-06-24 | 14.130 | 2,178,665 | +5,885 | 0.19% | 30,784,594 |
| 2016-06-27 | 2016-06-23 | 14.130 | 2,172,780 | -2,398 | 0.19% | 30,701,439 |
| 2016-06-24 | 2016-06-22 | 14.130 | 2,175,178 | +1,526 | 0.19% | 30,735,323 |
| 2016-06-23 | 2016-06-21 | 14.314 | 2,173,652 | +2,398 | 0.19% | 31,112,640 |
| 2016-06-21 | 2016-06-17 | 14.497 | 2,171,254 | -4,360 | 0.18% | 31,476,756 |
| 2016-06-17 | 2016-06-15 | 15.048 | 2,175,614 | +5,232 | 0.19% | 32,737,684 |
| 2016-06-02 | 2016-05-31 | 15.782 | 2,170,382 | -20,708 | 0.18% | 34,252,075 |
| 2016-06-01 | 2016-05-30 | 14.864 | 2,191,090 | -1,308 | 0.19% | 32,568,480 |
| 2016-05-31 | 2016-05-27 | 15.048 | 2,192,398 | +22,016 | 0.19% | 32,990,242 |
| 2016-05-05 | 2016-05-03 | 15.185 | 2,170,382 | -6,557 | 0.18% | 32,957,665 |
| 2016-05-03 | 2016-04-28 | 15.368 | 2,176,939 | -656 | 0.18% | 33,455,514 |
| 2016-04-29 | 2016-04-27 | 15.551 | 2,177,595 | +656 | 0.18% | 33,863,995 |
| 2016-04-26 | 2016-04-22 | 16.466 | 2,176,939 | -21,208 | 0.18% | 35,845,194 |
| 2016-04-25 | 2016-04-21 | 16.100 | 2,198,147 | -20,114 | 0.19% | 35,390,082 |
| 2016-04-22 | 2016-04-20 | 15.185 | 2,218,261 | +32,139 | 0.19% | 33,684,717 |
| 2016-04-20 | 2016-04-18 | 15.368 | 2,186,122 | +8,089 | 0.19% | 33,596,640 |
| 2016-04-19 | 2016-04-15 | 16.100 | 2,178,033 | +1,094 | 0.18% | 35,066,247 |
| 2016-04-18 | 2016-04-14 | 16.649 | 2,176,939 | +263,891 | 0.18% | 36,243,473 |
| 2016-04-08 | 2016-04-06 | 17.381 | 1,913,048 | +273,074 | 0.16% | 33,249,999 |
| 2016-04-07 | 2016-04-05 | 17.747 | 1,639,974 | +546,585 | 0.14% | 29,103,878 |
| 2016-04-06 | 2016-04-01 | 18.661 | 1,093,389 | +437,268 | 0.09% | 20,404,081 |
| 2016-04-05 | 2016-03-31 | 18.661 | 656,121 | +273,293 | 0.06% | 12,244,083 |
| 2016-04-01 | 2016-03-30 | 18.844 | 382,828 | +273,292 | 0.03% | 7,214,115 |
| 2016-03-29 | 2016-03-23 | 18.295 | 109,536 | +219 | 0.01% | 2,004,006 |
| 2016-03-18 | 2016-03-16 | 16.466 | 109,317 | +105,382 | 0.01% | 1,799,999 |
| 2016-03-16 | 2016-03-14 | 13.173 | 3,935 | +874 | 0.00% | 51,835 |
| 2016-03-15 | 2016-03-11 | 13.173 | 3,061 | -859,232 | 0.00% | 40,322 |
| 2016-03-11 | 2016-03-09 | 13.173 | 862,293 | +5,903 | 0.07% | 11,358,723 |
| 2016-03-10 | 2016-03-08 | 12.807 | 856,390 | +19,677 | 0.07% | 10,967,605 |
| 2016-03-08 | 2016-03-04 | 13.539 | 836,713 | +73,024 | 0.07% | 11,327,926 |
| 2016-03-07 | 2016-03-03 | 13.356 | 763,689 | +27,985 | 0.06% | 10,199,563 |
| 2016-03-04 | 2016-03-02 | 13.356 | 735,704 | -1,530 | 0.06% | 9,825,805 |
| 2016-03-02 | 2016-02-29 | 13.539 | 737,234 | +233,501 | 0.06% | 9,981,119 |
| 2016-03-01 | 2016-02-26 | 14.087 | 503,733 | +115,876 | 0.04% | 7,096,322 |
| 2016-02-29 | 2016-02-25 | 13.905 | 387,857 | +333,417 | 0.03% | 5,392,962 |
| 2016-02-26 | 2016-02-24 | 14.270 | 54,440 | -7,652 | 0.00% | 776,882 |
| 2016-02-22 | 2016-02-18 | 14.087 | 62,092 | -1,968 | 0.01% | 874,719 |
| 2016-02-19 | 2016-02-17 | 14.087 | 64,060 | -218 | 0.01% | 902,443 |
| 2016-02-18 | 2016-02-16 | 14.453 | 64,278 | -1,749 | 0.01% | 929,034 |
| 2016-02-17 | 2016-02-15 | 14.636 | 66,027 | -1,968 | 0.01% | 966,393 |
| 2016-02-15 | 2016-02-11 | 14.636 | 67,995 | -437 | 0.01% | 995,197 |
| 2016-02-12 | 2016-02-05 | 14.636 | 68,432 | -2,843 | 0.01% | 1,001,593 |
| 2016-02-11 | 2016-02-04 | 15.002 | 71,275 | -2,623 | 0.01% | 1,069,284 |
| 2016-02-05 | 2016-02-03 | 13.905 | 73,898 | +5,028 | 0.01% | 1,027,516 |
| 2016-02-02 | 2016-01-29 | 14.636 | 68,870 | +35,638 | 0.01% | 1,008,004 |
| 2016-01-29 | 2016-01-27 | 14.636 | 33,232 | +3,060 | 0.00% | 486,394 |
| 2016-01-28 | 2016-01-26 | 15.002 | 30,172 | +656 | 0.00% | 452,647 |
| 2016-01-26 | 2016-01-22 | 15.734 | 29,516 | -2,842 | 0.00% | 464,406 |
| 2016-01-21 | 2016-01-19 | 18.112 | 32,358 | -2,405 | 0.00% | 586,083 |
| 2016-01-20 | 2016-01-18 | 17.930 | 34,763 | -437 | 0.00% | 623,283 |
| 2016-01-19 | 2016-01-15 | 18.295 | 35,200 | -2,842 | 0.00% | 643,998 |
| 2016-01-13 | 2016-01-11 | 18.478 | 38,042 | -656 | 0.00% | 702,954 |
| 2016-01-08 | 2016-01-06 | 20.125 | 38,698 | -1,531 | 0.00% | 778,795 |
| 2016-01-07 | 2016-01-05 | 19.210 | 40,229 | -656 | 0.00% | 772,806 |
| 2016-01-05 | 2015-12-31 | 19.027 | 40,885 | -437 | 0.00% | 777,928 |
| 2016-01-04 | 2015-12-29 | 19.759 | 41,322 | -874 | 0.00% | 816,483 |
| 2015-12-30 | 2015-12-28 | 19.027 | 42,196 | +437 | 0.00% | 802,873 |
| 2015-12-29 | 2015-12-24 | 20.674 | 41,759 | -2,405 | 0.00% | 863,318 |
| 2015-12-22 | 2015-12-18 | 21.406 | 44,164 | +1,312 | 0.00% | 945,358 |
| 2015-12-21 | 2015-12-17 | 22.320 | 42,852 | -1,968 | 0.00% | 956,474 |
| 2015-12-18 | 2015-12-16 | 22.137 | 44,820 | -437 | 0.00% | 992,200 |
| 2015-12-17 | 2015-12-15 | 21.772 | 45,257 | -1,312 | 0.00% | 985,315 |
| 2015-12-16 | 2015-12-14 | 20.491 | 46,569 | -656 | 0.00% | 954,239 |
| 2015-12-15 | 2015-12-11 | 21.040 | 47,225 | -3,498 | 0.00% | 993,601 |
| 2015-12-09 | 2015-12-07 | 20.491 | 50,723 | +1,749 | 0.00% | 1,039,358 |
| 2015-12-08 | 2015-12-04 | 21.406 | 48,974 | -437 | 0.00% | 1,048,319 |
| 2015-12-04 | 2015-12-02 | 21.589 | 49,411 | +1,093 | 0.00% | 1,066,714 |
| 2015-12-03 | 2015-12-01 | 21.589 | 48,318 | +1,749 | 0.00% | 1,043,117 |
| 2015-12-02 | 2015-11-30 | 22.137 | 46,569 | -1,312 | 0.00% | 1,030,919 |
| 2015-12-01 | 2015-11-27 | 19.393 | 47,881 | +4,810 | 0.00% | 928,563 |
| 2015-11-30 | 2015-11-26 | 20.674 | 43,071 | +1,093 | 0.00% | 890,442 |
| 2015-11-27 | 2015-11-25 | 21.040 | 41,978 | +10,495 | 0.00% | 883,205 |
| 2015-11-26 | 2015-11-24 | 22.869 | 31,483 | +1,093 | 0.00% | 719,993 |
| 2015-11-25 | 2015-11-23 | 23.601 | 30,390 | +5,903 | 0.00% | 717,237 |
| 2015-11-24 | 2015-11-20 | 23.418 | 24,487 | -8,089 | 0.00% | 573,440 |
| 2015-11-20 | 2015-11-18 | 23.418 | 32,576 | -4,155 | 0.00% | 762,869 |
| 2015-11-19 | 2015-11-17 | 23.052 | 36,731 | +24,487 | 0.00% | 846,731 |
| 2015-11-18 | 2015-11-16 | 23.418 | 12,244 | +5,248 | 0.00% | 286,732 |
| 2015-11-17 | 2015-11-13 | 23.601 | 6,996 | +4,591 | 0.00% | 165,113 |
| 2015-11-16 | 2015-11-12 | 23.052 | 2,405 | -3,935 | 0.00% | 55,441 |
| 2015-11-09 | 2015-11-05 | 21.589 | 6,340 | +437 | 0.00% | 136,872 |
| 2015-11-06 | 2015-11-04 | 20.857 | 5,903 | +1,530 | 0.00% | 123,118 |
| 2015-11-03 | 2015-10-30 | 18.295 | 4,373 | +1,968 | 0.00% | 80,006 |
| 2015-11-02 | 2015-10-29 | 18.112 | 2,405 | +2,405 | 0.00% | 43,560 |
| 2015-10-15 | 2015-10-13 | 18.478 | 0 | -656 | ||
| 2015-10-09 | 2015-10-07 | 19.759 | 656 | -3,498 | 0.00% | 12,962 |
| 2015-10-08 | 2015-10-06 | 18.844 | 4,154 | +3,498 | 0.00% | 78,279 |
| 2015-10-07 | 2015-10-05 | 21.040 | 656 | +656 | 0.00% | 13,802 |
| 2015-09-16 | 2015-09-14 | 16.466 | 0 | -1,530 | ||
| 2015-09-15 | 2015-09-11 | 16.283 | 1,530 | +1,530 | 0.00% | 24,913 |
| 2015-09-11 | 2015-09-09 | 17.015 | 0 | -3,717 | ||
| 2015-09-10 | 2015-09-08 | 17.381 | 3,717 | +3,717 | 0.00% | 64,604 |
| 2015-08-19 | 2015-08-17 | 17.747 | 0 | -656 | ||
| 2015-08-18 | 2015-08-14 | 16.100 | 656 | +656 | 0.00% | 10,562 |
| 2015-08-07 | 2015-08-05 | 18.661 | 0 | -4,154 | ||
| 2015-08-06 | 2015-08-04 | 19.393 | 4,154 | -23,394 | 0.00% | 80,559 |
| 2015-08-05 | 2015-08-03 | 20.491 | 27,548 | -19,677 | 0.00% | 564,482 |
| 2015-08-04 | 2015-07-31 | 20.491 | 47,225 | -1,312 | 0.00% | 967,681 |
| 2015-08-03 | 2015-07-30 | 18.661 | 48,537 | -874 | 0.00% | 905,764 |
| 2015-07-30 | 2015-07-28 | 18.844 | 49,411 | +9,182 | 0.03% | 931,114 |
| 2015-07-29 | 2015-07-27 | 19.027 | 40,229 | -13,992 | 0.03% | 765,446 |
| 2015-07-27 | 2015-07-23 | 20.491 | 54,221 | -219 | 0.03% | 1,111,035 |
| 2015-07-24 | 2015-07-22 | 20.674 | 54,440 | +5,029 | 0.03% | 1,125,482 |
| 2015-07-23 | 2015-07-21 | 20.857 | 49,411 | +1,312 | 0.03% | 1,030,554 |
| 2015-07-22 | 2015-07-20 | 20.857 | 48,099 | -2,405 | 0.03% | 1,003,190 |
| 2015-07-21 | 2015-07-17 | 20.674 | 50,504 | -1,750 | 0.03% | 1,044,110 |
| 2015-07-20 | 2015-07-16 | 21.406 | 52,254 | -16,616 | 0.03% | 1,118,530 |
| 2015-07-17 | 2015-07-15 | 20.491 | 68,870 | -17,053 | 0.04% | 1,411,206 |
| 2015-07-16 | 2015-07-14 | 21.589 | 85,923 | +19,240 | 0.05% | 1,854,956 |
| 2015-07-15 | 2015-07-13 | 18.478 | 66,683 | +6,559 | 0.04% | 1,232,193 |
| 2015-07-13 | 2015-07-09 | 14.819 | 60,124 | -7,871 | 0.04% | 890,995 |
| 2015-07-10 | 2015-07-08 | 9.148 | 67,995 | +37,605 | 0.04% | 621,998 |
| 2015-07-09 | 2015-07-07 | 12.075 | 30,390 | +30,390 | 0.02% | 366,958 |
| 2015-07-06 | 2015-07-02 | 23.784 | 0 | -656 | ||
| 2015-07-03 | 2015-06-30 | 24.333 | 656 | +437 | 0.00% | 15,962 |
| 2015-07-02 | 2015-06-29 | 25.248 | 219 | -2,842 | 0.00% | 5,529 |
| 2015-06-25 | 2015-06-23 | 26.345 | 3,061 | +3,061 | 0.00% | 80,643 |
| 2015-06-24 | 2015-06-22 | 26.711 | 0 | -3,717 | ||
| 2015-06-23 | 2015-06-19 | 26.162 | 3,717 | -656 | 0.00% | 97,246 |
| 2015-06-22 | 2015-06-18 | 28.358 | 4,373 | -8,964 | 0.00% | 124,009 |
| 2015-06-19 | 2015-06-17 | 27.260 | 13,337 | -12,462 | 0.01% | 363,569 |
| 2015-06-18 | 2015-06-16 | 21.954 | 25,799 | +8,527 | 0.02% | 566,404 |
| 2015-06-17 | 2015-06-15 | 24.333 | 17,272 | +16,835 | 0.01% | 420,278 |
| 2015-06-16 | 2015-06-12 | 27.443 | 437 | -20,333 | 0.00% | 11,993 |
| 2015-06-15 | 2015-06-11 | 28.541 | 20,770 | -42,853 | 0.01% | 592,793 |
| 2015-06-12 | 2015-06-10 | 27.809 | 63,623 | -5,247 | 0.04% | 1,769,294 |
| 2015-06-11 | 2015-06-09 | 31.102 | 68,870 | +68,870 | 0.04% | 2,142,008 |
| 2015-05-11 | 2015-05-07 | 18.661 | 0 | -3,280 | ||
| 2015-05-07 | 2015-05-05 | 18.661 | 3,280 | -218 | 0.00% | 61,209 |
| 2015-05-05 | 2015-04-30 | 18.295 | 3,498 | +3,498 | 0.00% | 63,997 |
| 2014-12-09 | 2014-12-05 | 3.988 | 0 | -98,167 | ||
| 2014-09-24 | 2014-09-22 | 5.580 | 98,167 | -1,093 | 0.06% | 547,782 |
| 2014-09-23 | 2014-09-19 | 5.672 | 99,260 | +1,093 | 0.06% | 562,961 |
| 2014-08-27 | 2014-08-25 | 5.763 | 98,167 | -7,871 | 0.06% | 565,742 |
| 2014-08-12 | 2014-08-08 | 5.855 | 106,038 | -437 | 0.07% | 620,803 |
| 2014-08-11 | 2014-08-07 | 5.855 | 106,475 | -656 | 0.07% | 623,361 |
| 2014-08-08 | 2014-08-06 | 5.855 | 107,131 | -437 | 0.07% | 627,202 |
| 2014-08-01 | 2014-07-30 | 5.855 | 107,568 | +1,312 | 0.07% | 629,760 |
| 2014-07-30 | 2014-07-28 | 6.037 | 106,256 | +2,186 | 0.07% | 641,519 |
| 2014-07-29 | 2014-07-25 | 5.855 | 104,070 | +1,531 | 0.07% | 609,281 |
| 2014-07-28 | 2014-07-24 | 6.037 | 102,539 | +2,405 | 0.06% | 619,078 |
| 2014-07-24 | 2014-07-22 | 5.855 | 100,134 | +1,967 | 0.06% | 586,238 |
| 2014-07-15 | 2014-07-11 | 5.672 | 98,167 | -2,623 | 0.06% | 556,762 |
| 2014-07-14 | 2014-07-10 | 5.946 | 100,790 | -1,531 | 0.06% | 599,298 |
| 2014-07-11 | 2014-07-09 | 6.312 | 102,321 | -437 | 0.06% | 645,842 |
| 2014-07-10 | 2014-07-08 | 6.495 | 102,758 | -1,312 | 0.06% | 667,400 |
| 2014-07-03 | 2014-06-30 | 6.129 | 104,070 | -218 | 0.07% | 637,841 |
| 2014-07-02 | 2014-06-27 | 6.312 | 104,288 | -1,312 | 0.07% | 658,257 |
| 2014-06-30 | 2014-06-26 | 6.312 | 105,600 | +218 | 0.07% | 666,538 |
| 2014-06-27 | 2014-06-25 | 6.129 | 105,382 | -218 | 0.07% | 645,882 |
| 2014-06-26 | 2014-06-24 | 6.220 | 105,600 | -438 | 0.07% | 656,878 |
| 2014-06-25 | 2014-06-23 | 6.129 | 106,038 | -218 | 0.07% | 649,903 |
| 2014-06-19 | 2014-06-17 | 6.312 | 106,256 | -219 | 0.07% | 670,679 |
| 2014-06-16 | 2014-06-12 | 6.586 | 106,475 | -437 | 0.07% | 701,281 |
| 2014-06-13 | 2014-06-11 | 5.855 | 106,912 | -1,749 | 0.07% | 625,920 |
| 2014-06-10 | 2014-06-06 | 5.855 | 108,661 | -2,842 | 0.07% | 636,159 |
| 2014-05-29 | 2014-05-27 | 5.672 | 111,503 | +1,093 | 0.07% | 632,398 |
| 2014-05-27 | 2014-05-23 | 5.763 | 110,410 | +874 | 0.07% | 636,299 |
| 2014-05-23 | 2014-05-21 | 5.672 | 109,536 | +656 | 0.07% | 621,242 |
| 2014-05-22 | 2014-05-20 | 5.672 | 108,880 | +2,187 | 0.07% | 617,521 |
| 2014-05-21 | 2014-05-19 | 5.580 | 106,693 | +1,749 | 0.07% | 595,358 |
| 2014-05-20 | 2014-05-16 | 6.403 | 104,944 | +874 | 0.07% | 671,998 |
| 2014-05-19 | 2014-05-15 | 6.586 | 104,070 | +3,280 | 0.07% | 685,441 |
| 2014-05-16 | 2014-05-14 | 6.403 | 100,790 | +437 | 0.06% | 645,398 |
| 2014-05-15 | 2014-05-13 | 6.513 | 100,353 | +656 | 0.06% | 653,616 |
| 2014-05-14 | 2014-05-12 | 6.513 | 99,697 | -236 | 0.06% | 649,343 |
| 2014-05-13 | 2014-05-09 | 6.242 | 99,933 | +663 | 0.06% | 623,760 |
| 2014-05-09 | 2014-05-07 | 6.694 | 99,270 | -884 | 0.06% | 664,522 |
| 2014-05-08 | 2014-05-05 | 6.965 | 100,154 | +884 | 0.06% | 697,620 |
| 2014-04-28 | 2014-04-24 | 7.689 | 99,270 | -221 | 0.06% | 763,302 |
| 2014-04-25 | 2014-04-23 | 7.327 | 99,491 | +221 | 0.06% | 729,002 |
| 2014-03-21 | 2014-03-19 | 9.227 | 99,270 | -2,211 | 0.06% | 915,963 |
| 2014-03-20 | 2014-03-18 | 8.956 | 101,481 | +2,211 | 0.06% | 908,824 |
| 2014-03-19 | 2014-03-17 | 8.956 | 99,270 | -30,510 | 0.06% | 889,023 |
| 2014-03-18 | 2014-03-14 | 10.132 | 129,780 | -5,970 | 0.08% | 1,314,878 |
| 2014-03-17 | 2014-03-13 | 10.313 | 135,750 | +23,215 | 0.08% | 1,399,924 |
| 2014-03-14 | 2014-03-12 | 10.674 | 112,535 | +10,833 | 0.07% | 1,201,239 |
| 2014-03-13 | 2014-03-11 | 10.855 | 101,702 | -6,632 | 0.06% | 1,104,003 |
| 2014-03-10 | 2014-03-06 | 9.046 | 108,334 | +7,517 | 0.07% | 979,996 |
| 2014-03-07 | 2014-03-05 | 8.956 | 100,817 | +1,547 | 0.06% | 902,877 |
| 2014-01-21 | 2014-01-17 | 9.046 | 99,270 | -221 | 0.06% | 898,003 |
| 2014-01-15 | 2014-01-13 | 8.956 | 99,491 | +221 | 0.06% | 891,002 |
| 2013-12-20 | 2013-12-18 | 8.232 | 99,270 | -2,211 | 0.06% | 817,183 |
| 2013-12-12 | 2013-12-10 | 7.870 | 101,481 | -1,547 | 0.06% | 798,663 |
| 2013-12-03 | 2013-11-29 | 8.051 | 103,028 | +1,105 | 0.06% | 829,478 |
| 2013-11-21 | 2013-11-19 | 8.956 | 101,923 | +2,653 | 0.06% | 912,782 |
| 2013-11-19 | 2013-11-15 | 9.227 | 99,270 | -884 | 0.06% | 915,963 |
| 2013-11-18 | 2013-11-14 | 9.227 | 100,154 | -442 | 0.06% | 924,119 |
| 2013-11-13 | 2013-11-11 | 9.046 | 100,596 | +1,326 | 0.06% | 909,998 |
| 2013-11-07 | 2013-11-05 | 9.046 | 99,270 | -11,275 | 0.06% | 898,003 |
| 2013-11-06 | 2013-11-04 | 9.227 | 110,545 | -53,283 | 0.07% | 1,019,997 |
| 2013-11-05 | 2013-11-01 | 9.589 | 163,828 | -1,548 | 0.10% | 1,570,919 |
| 2013-10-29 | 2013-10-25 | 10.493 | 165,376 | -4,864 | 0.10% | 1,735,362 |
| 2013-10-28 | 2013-10-24 | 10.855 | 170,240 | +7,517 | 0.11% | 1,848,002 |
| 2013-10-25 | 2013-10-23 | 10.674 | 162,723 | +23,657 | 0.10% | 1,736,963 |
| 2013-10-24 | 2013-10-22 | 10.674 | 139,066 | -221 | 0.09% | 1,484,440 |
| 2013-10-23 | 2013-10-21 | 11.036 | 139,287 | +221 | 0.09% | 1,537,199 |
| 2013-10-22 | 2013-10-18 | 10.855 | 139,066 | +221 | 0.09% | 1,509,600 |
| 2013-10-18 | 2013-10-16 | 11.036 | 138,845 | -4,864 | 0.09% | 1,532,321 |
| 2013-10-17 | 2013-10-15 | 11.398 | 143,709 | +2,211 | 0.09% | 1,638,001 |
| 2013-10-16 | 2013-10-11 | 11.217 | 141,498 | +3,095 | 0.09% | 1,587,200 |
| 2013-10-15 | 2013-10-10 | 11.036 | 138,403 | +442 | 0.09% | 1,527,443 |
| 2013-10-09 | 2013-10-07 | 11.036 | 137,961 | -221 | 0.09% | 1,522,565 |
| 2013-10-08 | 2013-10-04 | 11.036 | 138,182 | +15,698 | 0.09% | 1,525,004 |
| 2013-10-04 | 2013-10-02 | 11.036 | 122,484 | -1,106 | 0.08% | 1,351,758 |
| 2013-10-03 | 2013-09-30 | 11.217 | 123,590 | -1,989 | 0.08% | 1,386,324 |
| 2013-10-02 | 2013-09-27 | 11.398 | 125,579 | -885 | 0.08% | 1,431,355 |
| 2013-09-30 | 2013-09-26 | 11.217 | 126,464 | -1,105 | 0.08% | 1,418,562 |
| 2013-09-27 | 2013-09-25 | 11.398 | 127,569 | -664 | 0.08% | 1,454,037 |
| 2013-09-26 | 2013-09-24 | 11.398 | 128,233 | +222 | 0.08% | 1,461,605 |
| 2013-09-25 | 2013-09-23 | 11.579 | 128,011 | +9,285 | 0.08% | 1,482,235 |
| 2013-09-24 | 2013-09-19 | 11.688 | 118,726 | +2,211 | 0.07% | 1,387,612 |
| 2013-09-23 | 2013-09-18 | 11.867 | 116,515 | +3,728 | 0.07% | 1,382,721 |
| 2013-09-19 | 2013-09-17 | 12.047 | 112,787 | -12,013 | 0.07% | 1,358,760 |
| 2013-09-18 | 2013-09-16 | 12.227 | 124,800 | +5,339 | 0.08% | 1,525,922 |
| 2013-09-17 | 2013-09-13 | 10.968 | 119,461 | +2,670 | 0.07% | 1,310,282 |
| 2013-09-16 | 2013-09-12 | 10.968 | 116,791 | +2,669 | 0.07% | 1,280,997 |
| 2013-09-13 | 2013-09-11 | 11.688 | 114,122 | -98,772 | 0.07% | 1,333,803 |
| 2013-09-11 | 2013-09-09 | 11.508 | 212,894 | -7,786 | 0.13% | 2,449,922 |
| 2013-09-10 | 2013-09-06 | 10.609 | 220,680 | +9,121 | 0.14% | 2,341,121 |
| 2013-09-09 | 2013-09-05 | 10.429 | 211,559 | +4,894 | 0.13% | 2,206,319 |
| 2013-09-06 | 2013-09-04 | 10.609 | 206,665 | +445 | 0.13% | 2,192,440 |
| 2013-09-04 | 2013-09-02 | 10.609 | 206,220 | -667 | 0.13% | 2,187,719 |
| 2013-09-03 | 2013-08-30 | 10.069 | 206,887 | +667 | 0.13% | 2,083,196 |
| 2013-08-28 | 2013-08-26 | 10.788 | 206,220 | -43,825 | 0.13% | 2,224,799 |
| 2013-08-27 | 2013-08-23 | 11.328 | 250,045 | +4,450 | 0.15% | 2,832,485 |
| 2013-08-26 | 2013-08-22 | 11.148 | 245,595 | +7,786 | 0.15% | 2,737,915 |
| 2013-08-23 | 2013-08-21 | 11.328 | 237,809 | +18,464 | 0.15% | 2,693,876 |
| 2013-08-21 | 2013-08-19 | 11.688 | 219,345 | -668 | 0.13% | 2,563,598 |
| 2013-08-20 | 2013-08-16 | 11.508 | 220,013 | -444 | 0.14% | 2,531,845 |
| 2013-08-19 | 2013-08-15 | 11.688 | 220,457 | +10,233 | 0.14% | 2,576,594 |
| 2013-08-16 | 2013-08-13 | 11.508 | 210,224 | +8,898 | 0.13% | 2,419,196 |
| 2013-08-15 | 2013-08-12 | 10.968 | 201,326 | +2,447 | 0.12% | 2,208,201 |
| 2013-08-06 | 2013-08-02 | 10.069 | 198,879 | -214,006 | 0.12% | 2,002,561 |
| 2013-08-05 | 2013-08-01 | 9.889 | 412,885 | -199,546 | 0.25% | 4,083,200 |
| 2013-08-02 | 2013-07-31 | 10.069 | 612,431 | -73,190 | 0.38% | 6,166,717 |
| 2013-07-16 | 2013-07-12 | 9.350 | 685,621 | -67,850 | 0.42% | 6,410,564 |
| 2013-07-15 | 2013-07-11 | 9.350 | 753,471 | +486,742 | 0.46% | 7,044,963 |
| 2013-07-12 | 2013-07-10 | 8.361 | 266,729 | +166,845 | 0.16% | 2,230,139 |
| 2013-01-10 | 2013-01-08 | 3.380 | 99,884 | -445 | 0.06% | 337,647 |
| 2012-09-25 | 2012-09-21 | 2.248 | 100,329 | -34,482 | 0.06% | 225,499 |
| 2012-08-17 | 2012-08-15 | 2.391 | 134,811 | -45,826 | 0.08% | 322,393 |
| 2012-08-16 | 2012-08-14 | 2.481 | 180,637 | -315,893 | 0.11% | 448,223 |
| 2012-08-13 | 2012-08-09 | 2.284 | 496,530 | -105,668 | 0.31% | 1,133,856 |
| 2012-08-08 | 2012-08-06 | 2.122 | 602,198 | -17,797 | 0.37% | 1,277,704 |
| 2012-07-31 | 2012-07-27 | 2.032 | 619,995 | -222,015 | 0.38% | 1,259,724 |
| 2012-07-30 | 2012-07-26 | 2.068 | 842,010 | -248,265 | 0.52% | 1,741,101 |
| 2012-07-27 | 2012-07-25 | 1.960 | 1,090,275 | -296,093 | 0.67% | 2,136,837 |
| 2012-07-20 | 2012-07-18 | 2.212 | 1,386,368 | -39,598 | 0.85% | 3,066,143 |
| 2012-07-19 | 2012-07-17 | 2.212 | 1,425,966 | -18,019 | 0.88% | 3,153,720 |
| 2012-07-17 | 2012-07-13 | 2.302 | 1,443,985 | -250,935 | 0.89% | 3,323,391 |
| 2012-07-16 | 2012-07-12 | 2.230 | 1,694,920 | -148,825 | 1.04% | 3,779,025 |
| 2012-05-08 | 2012-05-04 | 3.412 | 1,843,745 | -21,663 | 1.13% | 6,291,265 |
| 2012-03-21 | 2012-03-19 | 4.248 | 1,865,408 | +53,792 | 1.13% | 7,923,328 |
| 2012-03-07 | 2012-03-05 | 4.710 | 1,811,616 | -5,401 | 1.10% | 8,531,942 |
| 2012-03-05 | 2012-03-01 | 4.621 | 1,817,017 | +1,350 | 1.10% | 8,395,919 |
| 2012-03-02 | 2012-02-29 | 4.798 | 1,815,667 | +1,576 | 1.10% | 8,712,361 |
| 2012-03-01 | 2012-02-28 | 4.798 | 1,814,091 | +2,475 | 1.10% | 8,704,798 |
| 2012-02-29 | 2012-02-27 | 4.798 | 1,811,616 | +100,833 | 1.10% | 8,692,922 |
| 2012-02-28 | 2012-02-24 | 4.976 | 1,710,783 | +49,516 | 1.04% | 8,513,122 |
| 2012-02-27 | 2012-02-23 | 4.798 | 1,661,267 | +168,806 | 1.01% | 7,971,482 |
| 2012-02-20 | 2012-02-16 | 4.354 | 1,492,461 | -226 | 0.91% | 6,498,378 |
| 2012-02-16 | 2012-02-14 | 4.372 | 1,492,687 | -7,652 | 0.91% | 6,525,890 |
| 2012-02-14 | 2012-02-10 | 4.443 | 1,500,339 | +7,202 | 0.91% | 6,666,000 |
| 2012-02-13 | 2012-02-09 | 4.710 | 1,493,137 | +96,107 | 0.91% | 7,032,041 |
| 2012-02-10 | 2012-02-08 | 4.425 | 1,397,030 | +225,073 | 0.85% | 6,182,170 |
| 2012-02-09 | 2012-02-07 | 4.230 | 1,171,957 | +56,268 | 0.71% | 4,957,064 |
| 2012-02-08 | 2012-02-06 | 4.354 | 1,115,689 | +299,798 | 0.68% | 4,857,861 |
| 2012-02-03 | 2012-02-01 | 4.159 | 815,891 | +4,276 | 0.50% | 3,393,000 |
| 2012-02-02 | 2012-01-31 | 4.230 | 811,615 | +2,701 | 0.49% | 3,432,914 |
| 2012-02-01 | 2012-01-30 | 4.319 | 808,914 | +225 | 0.49% | 3,493,369 |
| 2012-01-31 | 2012-01-27 | 4.532 | 808,689 | +225 | 0.49% | 3,664,862 |
| 2012-01-30 | 2012-01-26 | 4.265 | 808,464 | +7,203 | 0.49% | 3,448,322 |
| 2012-01-27 | 2012-01-20 | 4.230 | 801,261 | +2,701 | 0.49% | 3,389,119 |
| 2012-01-26 | 2012-01-19 | 4.319 | 798,560 | -225 | 0.48% | 3,448,655 |
| 2012-01-19 | 2012-01-17 | 3.981 | 798,785 | -6,302 | 0.48% | 3,179,903 |
| 2012-01-18 | 2012-01-16 | 3.945 | 805,087 | -7,203 | 0.49% | 3,176,374 |
| 2012-01-17 | 2012-01-13 | 3.892 | 812,290 | -9,228 | 0.49% | 3,161,485 |
| 2012-01-16 | 2012-01-12 | 3.999 | 821,518 | -68,872 | 0.50% | 3,285,001 |
| 2012-01-13 | 2012-01-11 | 3.768 | 890,390 | -46,815 | 0.54% | 3,354,687 |
| 2012-01-12 | 2012-01-10 | 3.394 | 937,205 | -2,926 | 0.57% | 3,181,294 |
| 2012-01-11 | 2012-01-09 | 3.341 | 940,131 | -2,251 | 0.57% | 3,141,103 |
| 2012-01-10 | 2012-01-06 | 3.359 | 942,382 | -225 | 0.57% | 3,165,371 |
| 2012-01-09 | 2012-01-05 | 3.341 | 942,607 | -675 | 0.57% | 3,149,375 |
| 2012-01-06 | 2012-01-04 | 3.448 | 943,282 | -1,801 | 0.57% | 3,252,214 |
| 2012-01-05 | 2012-01-03 | 3.323 | 945,083 | -450 | 0.57% | 3,140,852 |
| 2012-01-04 | 2011-12-30 | 3.341 | 945,533 | -450 | 0.57% | 3,159,151 |
| 2012-01-03 | 2011-12-29 | 3.377 | 945,983 | +675 | 0.57% | 3,194,279 |
| 2011-12-30 | 2011-12-28 | 3.377 | 945,308 | +450 | 0.57% | 3,192,000 |
| 2011-12-29 | 2011-12-23 | 3.341 | 944,858 | -2,251 | 0.57% | 3,156,896 |
| 2011-12-28 | 2011-12-22 | 3.323 | 947,109 | -1,125 | 0.58% | 3,147,585 |
| 2011-12-23 | 2011-12-21 | 3.377 | 948,234 | -1,576 | 0.58% | 3,201,880 |
| 2011-12-22 | 2011-12-20 | 3.341 | 949,810 | -450 | 0.58% | 3,173,441 |
| 2011-12-21 | 2011-12-19 | 3.341 | 950,260 | -675 | 0.58% | 3,174,945 |
| 2011-12-20 | 2011-12-16 | 3.323 | 950,935 | -28,359 | 0.58% | 3,160,300 |
| 2011-12-19 | 2011-12-15 | 3.341 | 979,294 | -1,801 | 0.59% | 3,271,951 |
| 2011-12-16 | 2011-12-14 | 3.341 | 981,095 | -2,025 | 0.60% | 3,277,969 |
| 2011-12-15 | 2011-12-13 | 3.306 | 983,120 | -451 | 0.60% | 3,249,790 |
| 2011-12-14 | 2011-12-12 | 3.341 | 983,571 | -51,091 | 0.60% | 3,286,241 |
| 2011-12-13 | 2011-12-09 | 3.412 | 1,034,662 | -101,508 | 0.63% | 3,530,495 |
| 2011-12-12 | 2011-12-08 | 3.519 | 1,136,170 | -69,773 | 0.69% | 3,998,015 |
| 2011-12-09 | 2011-12-07 | 3.519 | 1,205,943 | -69,098 | 0.73% | 4,243,536 |
| 2011-12-07 | 2011-12-05 | 3.554 | 1,275,041 | -37,587 | 0.77% | 4,532,001 |
| 2011-12-06 | 2011-12-02 | 3.608 | 1,312,628 | -25,433 | 0.80% | 4,735,584 |
| 2011-12-05 | 2011-12-01 | 3.625 | 1,338,061 | -148,549 | 0.81% | 4,851,119 |
| 2011-12-02 | 2011-11-30 | 3.412 | 1,486,610 | -20,931 | 0.90% | 5,072,641 |
| 2011-12-01 | 2011-11-29 | 3.839 | 1,507,541 | +900 | 0.92% | 5,787,070 |
| 2011-11-30 | 2011-11-28 | 3.857 | 1,506,641 | -450 | 0.91% | 5,810,392 |
| 2011-11-29 | 2011-11-25 | 3.679 | 1,507,091 | -450 | 0.92% | 5,544,287 |
| 2011-11-28 | 2011-11-24 | 3.714 | 1,507,541 | -1,351 | 0.92% | 5,599,527 |
| 2011-11-25 | 2011-11-23 | 3.697 | 1,508,892 | -1,125 | 0.92% | 5,577,729 |
| 2011-11-24 | 2011-11-22 | 3.714 | 1,510,017 | -1,126 | 0.92% | 5,608,723 |
| 2011-11-23 | 2011-11-21 | 3.821 | 1,511,143 | -2,475 | 0.92% | 5,774,042 |
| 2011-11-22 | 2011-11-18 | 3.910 | 1,513,618 | -1,801 | 0.92% | 5,917,999 |
| 2011-11-21 | 2011-11-17 | 4.088 | 1,515,419 | -2,701 | 0.92% | 6,194,360 |
| 2011-11-18 | 2011-11-16 | 4.070 | 1,518,120 | -6,977 | 0.92% | 6,178,421 |
| 2011-11-17 | 2011-11-15 | 4.265 | 1,525,097 | +450 | 0.93% | 6,504,959 |
| 2011-11-16 | 2011-11-14 | 4.443 | 1,524,647 | +1,801 | 0.93% | 6,774,000 |
| 2011-11-15 | 2011-11-11 | 4.265 | 1,522,846 | -2,926 | 0.92% | 6,495,358 |
| 2011-11-14 | 2011-11-10 | 4.230 | 1,525,772 | -5,177 | 0.93% | 6,453,607 |
| 2011-11-11 | 2011-11-09 | 4.532 | 1,530,949 | +2,701 | 0.93% | 6,938,040 |
| 2011-11-10 | 2011-11-08 | 4.443 | 1,528,248 | +450 | 0.93% | 6,789,999 |
| 2011-11-09 | 2011-11-07 | 4.532 | 1,527,798 | +2,476 | 0.93% | 6,923,760 |
| 2011-11-08 | 2011-11-04 | 4.710 | 1,525,322 | +2,926 | 0.93% | 7,183,619 |
| 2011-11-07 | 2011-11-03 | 4.532 | 1,522,396 | -675 | 0.92% | 6,899,279 |
| 2011-11-04 | 2011-11-02 | 4.621 | 1,523,071 | +1,575 | 0.92% | 7,037,678 |
| 2011-11-03 | 2011-11-01 | 4.710 | 1,521,496 | +1,125 | 0.92% | 7,165,600 |
| 2011-11-02 | 2011-10-31 | 4.887 | 1,520,371 | +2,701 | 0.92% | 7,430,502 |
| 2011-11-01 | 2011-10-28 | 4.887 | 1,517,670 | +4,052 | 0.92% | 7,417,301 |
| 2011-10-31 | 2011-10-27 | 5.154 | 1,513,618 | +675 | 0.92% | 7,800,998 |
| 2011-10-28 | 2011-10-26 | 4.976 | 1,512,943 | +6,302 | 0.92% | 7,528,639 |
| 2011-10-27 | 2011-10-25 | 4.887 | 1,506,641 | +6,302 | 0.91% | 7,363,399 |
| 2011-10-26 | 2011-10-24 | 4.887 | 1,500,339 | +4,726 | 0.91% | 7,332,600 |
| 2011-10-25 | 2011-10-21 | 4.336 | 1,495,613 | -3,376 | 0.91% | 6,485,522 |
| 2011-10-24 | 2011-10-20 | 4.301 | 1,498,989 | -45,464 | 0.91% | 6,446,882 |
| 2011-10-21 | 2011-10-19 | 4.532 | 1,544,453 | +225 | 0.94% | 6,999,238 |
| 2011-10-20 | 2011-10-18 | 4.230 | 1,544,228 | -12,604 | 0.94% | 6,531,670 |
| 2011-10-19 | 2011-10-17 | 4.532 | 1,556,832 | +4,951 | 0.95% | 7,055,338 |
| 2011-10-18 | 2011-10-14 | 4.798 | 1,551,881 | +6,977 | 0.94% | 7,446,601 |
| 2011-10-17 | 2011-10-13 | 4.265 | 1,544,904 | +4,727 | 0.94% | 6,589,442 |
| 2011-10-14 | 2011-10-12 | 3.910 | 1,540,177 | +2,701 | 0.94% | 6,021,840 |
| 2011-10-13 | 2011-10-11 | 3.732 | 1,537,476 | +1,125 | 0.93% | 5,738,039 |
| 2011-10-11 | 2011-10-07 | 3.697 | 1,536,351 | +675 | 0.93% | 5,679,233 |
| 2011-10-10 | 2011-10-06 | 3.554 | 1,535,676 | -900 | 0.93% | 5,458,402 |
| 2011-10-07 | 2011-10-04 | 3.359 | 1,536,576 | -1,350 | 0.93% | 5,161,212 |
| 2011-10-06 | 2011-10-03 | 3.377 | 1,537,926 | -2,251 | 0.93% | 5,193,079 |
| 2011-10-04 | 2011-09-30 | 3.448 | 1,540,177 | -2,251 | 0.94% | 5,310,168 |
| 2011-10-03 | 2011-09-28 | 3.359 | 1,542,428 | -225 | 0.94% | 5,180,869 |
| 2011-09-30 | 2011-09-27 | 3.252 | 1,542,653 | -1,800 | 0.94% | 5,017,128 |
| 2011-09-28 | 2011-09-26 | 3.146 | 1,544,453 | -4,052 | 0.94% | 4,858,295 |
| 2011-09-27 | 2011-09-23 | 3.377 | 1,548,505 | -5,402 | 0.94% | 5,228,801 |
| 2011-09-26 | 2011-09-22 | 3.697 | 1,553,907 | -3,151 | 0.94% | 5,744,130 |
| 2011-09-23 | 2011-09-21 | 3.910 | 1,557,058 | -2,025 | 0.95% | 6,087,842 |
| 2011-09-22 | 2011-09-20 | 3.999 | 1,559,083 | -2,251 | 0.95% | 6,234,299 |
| 2011-09-21 | 2011-09-19 | 4.159 | 1,561,334 | -1,350 | 0.95% | 6,493,032 |
| 2011-09-19 | 2011-09-15 | 4.034 | 1,562,684 | -2,026 | 0.95% | 6,304,242 |
| 2011-09-16 | 2011-09-14 | 4.068 | 1,564,710 | -4,952 | 0.95% | 6,364,695 |
| 2011-09-15 | 2011-09-12 | 4.137 | 1,569,662 | -37,644 | 0.95% | 6,493,980 |
| 2011-09-14 | 2011-09-09 | 4.346 | 1,607,306 | -230 | 0.95% | 6,985,001 |
| 2011-09-08 | 2011-09-06 | 4.172 | 1,607,536 | -5,292 | 0.95% | 6,706,560 |
| 2011-09-07 | 2011-09-05 | 4.294 | 1,612,828 | -5,293 | 0.96% | 6,924,890 |
| 2011-09-01 | 2011-08-30 | 4.867 | 1,618,121 | +21,400 | 0.96% | 7,875,840 |
| 2011-08-31 | 2011-08-29 | 4.780 | 1,596,721 | +138,065 | 0.95% | 7,632,901 |
| 2011-08-30 | 2011-08-26 | 3.981 | 1,458,656 | -230 | 0.87% | 5,806,524 |
| 2011-08-26 | 2011-08-24 | 3.842 | 1,458,886 | -690 | 0.87% | 5,604,560 |
| 2011-08-25 | 2011-08-23 | 3.859 | 1,459,576 | -230 | 0.87% | 5,632,583 |
| 2011-08-24 | 2011-08-22 | 3.807 | 1,459,806 | -5,293 | 0.87% | 5,557,342 |
| 2011-08-23 | 2011-08-19 | 3.842 | 1,465,099 | -2,991 | 0.87% | 5,628,428 |
| 2011-08-22 | 2011-08-18 | 3.998 | 1,468,090 | -230 | 0.87% | 5,869,598 |
| 2011-08-19 | 2011-08-17 | 3.998 | 1,468,320 | +1,840 | 0.87% | 5,870,518 |
| 2011-08-18 | 2011-08-16 | 4.102 | 1,466,480 | +1,611 | 0.87% | 6,016,114 |
| 2011-08-17 | 2011-08-15 | 4.085 | 1,464,869 | +690 | 0.87% | 5,984,041 |
| 2011-08-16 | 2011-08-12 | 3.981 | 1,464,179 | -1,840 | 0.87% | 5,828,510 |
| 2011-08-15 | 2011-08-11 | 3.963 | 1,466,019 | -5,523 | 0.87% | 5,810,350 |
| 2011-08-12 | 2011-08-10 | 4.033 | 1,471,542 | -8,054 | 0.87% | 5,934,560 |
| 2011-08-11 | 2011-08-09 | 4.085 | 1,479,596 | -5,292 | 0.88% | 6,044,201 |
| 2011-08-10 | 2011-08-08 | 4.311 | 1,484,888 | -5,293 | 0.88% | 6,401,375 |
| 2011-08-09 | 2011-08-05 | 4.693 | 1,490,181 | -4,372 | 0.88% | 6,994,081 |
| 2011-08-08 | 2011-08-04 | 5.041 | 1,494,553 | -2,301 | 0.89% | 7,534,201 |
| 2011-08-05 | 2011-08-03 | 5.215 | 1,496,854 | -1,381 | 0.89% | 7,806,000 |
| 2011-08-04 | 2011-08-02 | 5.302 | 1,498,235 | +461 | 0.89% | 7,943,422 |
| 2011-08-03 | 2011-08-01 | 5.650 | 1,497,774 | +5,982 | 0.89% | 8,461,698 |
| 2011-08-02 | 2011-07-29 | 5.910 | 1,491,792 | -230 | 0.89% | 8,816,883 |
| 2011-07-29 | 2011-07-27 | 5.997 | 1,492,022 | +3,912 | 0.89% | 8,947,922 |
| 2011-07-28 | 2011-07-26 | 5.997 | 1,488,110 | +2,301 | 0.88% | 8,924,461 |
| 2011-07-27 | 2011-07-25 | 6.084 | 1,485,809 | +1,151 | 0.88% | 9,039,802 |
| 2011-07-26 | 2011-07-22 | 6.171 | 1,484,658 | +6,903 | 0.88% | 9,161,839 |
| 2011-07-25 | 2011-07-21 | 5.997 | 1,477,755 | +920 | 0.88% | 8,862,360 |
| 2011-07-22 | 2011-07-20 | 6.432 | 1,476,835 | +691 | 0.88% | 9,498,643 |
| 2011-07-21 | 2011-07-19 | 6.345 | 1,476,144 | -8,744 | 0.88% | 9,365,899 |
| 2011-07-20 | 2011-07-18 | 7.996 | 1,484,888 | -691 | 0.88% | 11,873,518 |
| 2011-07-19 | 2011-07-15 | 8.170 | 1,485,579 | -460 | 0.88% | 12,137,283 |
| 2011-07-14 | 2011-07-12 | 8.257 | 1,486,039 | -230 | 0.88% | 12,270,201 |
| 2011-07-13 | 2011-07-11 | 8.518 | 1,486,269 | +460 | 0.88% | 12,659,641 |
| 2011-07-12 | 2011-07-08 | 9.213 | 1,485,809 | +2,992 | 0.88% | 13,688,843 |
| 2011-07-11 | 2011-07-07 | 9.387 | 1,482,817 | +690 | 0.88% | 13,919,037 |
| 2011-07-08 | 2011-07-06 | 9.039 | 1,482,127 | +460 | 0.88% | 13,397,280 |
| 2011-07-07 | 2011-07-05 | 9.387 | 1,481,667 | +1,151 | 0.88% | 13,908,242 |
| 2011-07-06 | 2011-07-04 | 9.387 | 1,480,516 | +3,451 | 0.88% | 13,897,438 |
| 2011-07-05 | 2011-06-30 | 9.387 | 1,477,065 | +8,514 | 0.88% | 13,865,044 |
| 2011-07-04 | 2011-06-29 | 8.692 | 1,468,551 | +691 | 0.87% | 12,764,003 |
| 2011-06-30 | 2011-06-28 | 8.605 | 1,467,860 | +1,150 | 0.87% | 12,630,418 |
| 2011-06-29 | 2011-06-27 | 8.344 | 1,466,710 | +460 | 0.87% | 12,238,082 |
| 2011-06-28 | 2011-06-24 | 8.518 | 1,466,250 | +3,452 | 0.87% | 12,489,124 |
| 2011-06-24 | 2011-06-22 | 8.344 | 1,462,798 | +921 | 0.87% | 12,205,441 |
| 2011-06-20 | 2011-06-16 | 8.170 | 1,461,877 | +230 | 0.87% | 11,943,636 |
| 2011-06-16 | 2011-06-14 | 9.213 | 1,461,647 | -284,644 | 0.87% | 13,466,237 |
| 2011-06-15 | 2011-06-13 | 9.213 | 1,746,291 | -115,054 | 1.04% | 16,088,678 |
| 2011-06-14 | 2011-06-10 | 9.387 | 1,861,345 | -230 | 1.11% | 17,472,237 |
| 2011-06-09 | 2011-06-07 | 10.430 | 1,861,575 | -101,248 | 1.11% | 19,415,995 |
| 2011-06-07 | 2011-06-02 | 10.604 | 1,962,823 | -920 | 1.17% | 20,813,200 |
| 2011-06-03 | 2011-06-01 | 10.778 | 1,963,743 | +8,974 | 1.17% | 21,164,315 |
| 2011-06-02 | 2011-05-31 | 10.430 | 1,954,769 | +4,832 | 1.16% | 20,387,997 |
| 2011-06-01 | 2011-05-30 | 9.908 | 1,949,937 | +1,381 | 1.16% | 19,320,720 |
| 2011-05-31 | 2011-05-27 | 9.908 | 1,948,556 | +1,380 | 1.16% | 19,307,037 |
| 2011-05-30 | 2011-05-26 | 10.082 | 1,947,176 | +1,611 | 1.16% | 19,631,843 |
| 2011-05-27 | 2011-05-25 | 9.908 | 1,945,565 | +690 | 1.16% | 19,277,401 |
| 2011-05-25 | 2011-05-23 | 9.908 | 1,944,875 | +5,293 | 1.16% | 19,270,564 |
| 2011-05-24 | 2011-05-20 | 10.256 | 1,939,582 | +2,301 | 1.15% | 19,892,439 |
| 2011-05-23 | 2011-05-19 | 10.778 | 1,937,281 | +1,611 | 1.15% | 20,879,120 |
| 2011-05-20 | 2011-05-18 | 10.951 | 1,935,670 | +1,150 | 1.15% | 21,198,237 |
| 2011-05-16 | 2011-05-12 | 11.647 | 1,934,520 | -1,610 | 1.15% | 22,530,763 |
| 2011-05-06 | 2011-05-04 | 12.168 | 1,936,130 | -3,682 | 1.15% | 23,559,194 |
| 2011-05-05 | 2011-05-03 | 12.516 | 1,939,812 | -1,611 | 1.15% | 24,278,397 |
| 2011-05-03 | 2011-04-28 | 12.342 | 1,941,423 | +920 | 1.15% | 23,961,080 |
| 2011-04-29 | 2011-04-27 | 12.342 | 1,940,503 | +691 | 1.15% | 23,949,726 |
| 2011-04-28 | 2011-04-26 | 12.690 | 1,939,812 | +460 | 1.15% | 24,615,597 |
| 2011-04-27 | 2011-04-21 | 12.690 | 1,939,352 | +5,523 | 1.15% | 24,609,760 |
| 2011-04-20 | 2011-04-18 | 13.037 | 1,933,829 | +230 | 1.15% | 25,211,995 |
| 2011-04-19 | 2011-04-15 | 13.559 | 1,933,599 | +230 | 1.15% | 26,217,356 |
| 2011-04-18 | 2011-04-14 | 13.385 | 1,933,369 | -691 | 1.15% | 25,878,157 |
| 2011-04-15 | 2011-04-13 | 13.385 | 1,934,060 | +1,151 | 1.15% | 25,887,406 |
| 2011-04-14 | 2011-04-12 | 12.690 | 1,932,909 | -920 | 1.15% | 24,528,000 |
| 2011-04-13 | 2011-04-11 | 12.516 | 1,933,829 | +920 | 1.15% | 24,203,515 |
| 2011-03-21 | 2011-03-17 | 13.211 | 1,932,909 | +230,108 | 1.15% | 25,536,000 |
| 2011-03-17 | 2011-03-15 | 13.733 | 1,702,801 | +230,108 | 1.01% | 23,384,003 |
| 2011-03-14 | 2011-03-10 | 13.907 | 1,472,693 | +120,807 | 0.87% | 20,480,006 |
| 2011-03-11 | 2011-03-09 | 14.949 | 1,351,886 | +42,800 | 0.80% | 20,210,004 |
| 2011-03-10 | 2011-03-08 | 14.949 | 1,309,086 | +223,896 | 0.78% | 19,570,166 |
| 2011-03-09 | 2011-03-07 | 15.123 | 1,085,190 | +82,378 | 0.64% | 16,411,675 |
| 2011-03-08 | 2011-03-04 | 14.428 | 1,002,812 | -1,610 | 0.60% | 14,468,566 |
| 2011-03-07 | 2011-03-03 | 14.776 | 1,004,422 | -3,912 | 0.60% | 14,840,995 |
| 2011-03-04 | 2011-03-02 | 13.385 | 1,008,334 | -691 | 0.60% | 13,496,558 |
| 2011-03-03 | 2011-03-01 | 13.559 | 1,009,025 | -690 | 0.60% | 13,681,207 |
| 2011-03-02 | 2011-02-28 | 13.559 | 1,009,715 | -690 | 0.60% | 13,690,562 |
| 2011-03-01 | 2011-02-25 | 13.559 | 1,010,405 | -1,841 | 0.60% | 13,699,918 |
| 2011-02-28 | 2011-02-24 | 13.037 | 1,012,246 | -2,071 | 0.60% | 13,197,000 |
| 2011-02-24 | 2011-02-22 | 14.428 | 1,014,317 | -3,222 | 0.60% | 14,634,560 |
| 2011-02-23 | 2011-02-21 | 14.949 | 1,017,539 | -2,301 | 0.60% | 15,211,687 |
| 2011-02-22 | 2011-02-18 | 14.949 | 1,019,840 | +1,841 | 0.61% | 15,246,086 |
| 2011-02-21 | 2011-02-17 | 14.949 | 1,017,999 | -2,071 | 0.60% | 15,218,564 |
| 2011-02-18 | 2011-02-16 | 15.123 | 1,020,070 | -1,610 | 0.61% | 15,426,844 |
| 2011-02-17 | 2011-02-15 | 14.949 | 1,021,680 | +282,342 | 0.61% | 15,273,593 |
| 2011-02-16 | 2011-02-14 | 15.297 | 739,338 | -920 | 0.44% | 11,309,765 |
| 2011-02-15 | 2011-02-11 | 15.123 | 740,258 | +185,467 | 0.44% | 11,195,158 |
| 2011-02-14 | 2011-02-10 | 14.949 | 554,791 | -81,918 | 0.33% | 8,293,842 |
| 2011-02-11 | 2011-02-09 | 15.471 | 636,709 | -1,381 | 0.38% | 9,850,513 |
| 2011-02-10 | 2011-02-08 | 15.992 | 638,090 | -1,151 | 0.38% | 10,204,639 |
| 2011-02-09 | 2011-02-07 | 15.645 | 639,241 | -1,380 | 0.38% | 10,000,806 |
| 2011-02-08 | 2011-02-02 | 15.471 | 640,621 | +213,310 | 0.38% | 9,911,036 |
| 2011-01-31 | 2011-01-27 | 14.602 | 427,311 | -81,458 | 0.25% | 6,239,521 |
| 2011-01-28 | 2011-01-26 | 15.645 | 508,769 | +286,024 | 0.30% | 7,959,596 |
| 2011-01-18 | 2011-01-14 | 17.209 | 222,745 | +161,076 | 0.13% | 3,833,284 |
| 2010-12-20 | 2010-12-16 | 17.731 | 61,669 | +4,142 | 0.04% | 1,093,440 |
| 2010-12-17 | 2010-12-15 | 16.688 | 57,527 | 0.03% | 959,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy