History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 41,800 | +0 | 0.00% | 6,354 |
| 2025-10-13 | 2025-10-09 | 0.152 | 41,800 | +0 | 0.00% | 6,354 |
| 2025-10-10 | 2025-10-08 | 0.158 | 41,800 | +0 | 0.00% | 6,604 |
| 2025-10-09 | 2025-10-06 | 0.158 | 41,800 | +0 | 0.00% | 6,604 |
| 2025-10-08 | 2025-10-03 | 0.158 | 41,800 | +0 | 0.00% | 6,604 |
| 2025-10-06 | 2025-10-02 | 0.158 | 41,800 | +0 | 0.00% | 6,604 |
| 2025-10-03 | 2025-09-30 | 0.152 | 41,800 | +0 | 0.00% | 6,354 |
| 2025-10-02 | 2025-09-29 | 0.151 | 41,800 | +0 | 0.00% | 6,312 |
| 2025-09-30 | 2025-09-26 | 0.150 | 41,800 | +0 | 0.00% | 6,270 |
| 2025-09-29 | 2025-09-25 | 0.156 | 41,800 | +0 | 0.00% | 6,521 |
| 2025-09-26 | 2025-09-24 | 0.151 | 41,800 | +0 | 0.00% | 6,312 |
| 2025-09-25 | 2025-09-23 | 0.152 | 41,800 | +0 | 0.00% | 6,354 |
| 2025-09-24 | 2025-09-22 | 0.155 | 41,800 | +0 | 0.00% | 6,479 |
| 2025-09-23 | 2025-09-19 | 0.154 | 41,800 | +0 | 0.00% | 6,437 |
| 2025-09-22 | 2025-09-18 | 0.155 | 41,800 | +0 | 0.00% | 6,479 |
| 2025-09-19 | 2025-09-17 | 0.151 | 41,800 | +0 | 0.00% | 6,312 |
| 2025-09-18 | 2025-09-16 | 0.152 | 41,800 | +0 | 0.00% | 6,354 |
| 2025-09-17 | 2025-09-15 | 0.150 | 41,800 | +0 | 0.00% | 6,270 |
| 2025-09-16 | 2025-09-12 | 0.148 | 41,800 | +0 | 0.00% | 6,186 |
| 2025-09-15 | 2025-09-11 | 0.155 | 41,800 | +0 | 0.00% | 6,479 |
| 2025-09-12 | 2025-09-10 | 0.155 | 41,800 | +0 | 0.00% | 6,479 |
| 2025-09-11 | 2025-09-09 | 0.154 | 41,800 | +0 | 0.00% | 6,437 |
| 2025-09-10 | 2025-09-08 | 0.162 | 41,800 | +0 | 0.00% | 6,772 |
| 2025-09-09 | 2025-09-05 | 0.152 | 41,800 | +0 | 0.00% | 6,354 |
| 2025-09-08 | 2025-09-04 | 0.142 | 41,800 | +0 | 0.00% | 5,936 |
| 2025-09-05 | 2025-09-03 | 0.148 | 41,800 | +0 | 0.00% | 6,186 |
| 2025-09-04 | 2025-09-02 | 0.153 | 41,800 | +0 | 0.00% | 6,395 |
| 2025-09-03 | 2025-09-01 | 0.144 | 41,800 | +0 | 0.00% | 6,019 |
| 2025-09-02 | 2025-08-29 | 0.148 | 41,800 | +0 | 0.00% | 6,186 |
| 2025-09-01 | 2025-08-28 | 0.149 | 41,800 | +0 | 0.00% | 6,228 |
| 2025-08-29 | 2025-08-27 | 0.157 | 41,800 | +0 | 0.00% | 6,563 |
| 2025-08-28 | 2025-08-26 | 0.152 | 41,800 | +0 | 0.00% | 6,354 |
| 2025-08-27 | 2025-08-25 | 0.151 | 41,800 | +0 | 0.00% | 6,312 |
| 2025-08-26 | 2025-08-22 | 0.159 | 41,800 | +0 | 0.00% | 6,646 |
| 2025-08-25 | 2025-08-21 | 0.158 | 41,800 | +0 | 0.00% | 6,604 |
| 2025-08-22 | 2025-08-20 | 0.160 | 41,800 | +0 | 0.00% | 6,688 |
| 2025-08-21 | 2025-08-19 | 0.166 | 41,800 | +0 | 0.00% | 6,939 |
| 2025-08-20 | 2025-08-18 | 0.167 | 41,800 | +0 | 0.00% | 6,981 |
| 2025-08-19 | 2025-08-15 | 0.172 | 41,800 | +0 | 0.00% | 7,190 |
| 2025-08-18 | 2025-08-14 | 0.175 | 41,800 | +0 | 0.00% | 7,315 |
| 2025-08-15 | 2025-08-13 | 0.162 | 41,800 | +0 | 0.00% | 6,772 |
| 2025-08-14 | 2025-08-12 | 0.154 | 41,800 | +0 | 0.00% | 6,437 |
| 2025-08-13 | 2025-08-11 | 0.158 | 41,800 | +0 | 0.00% | 6,604 |
| 2025-08-12 | 2025-08-08 | 0.159 | 41,800 | +0 | 0.00% | 6,646 |
| 2025-08-11 | 2025-08-07 | 0.167 | 41,800 | +0 | 0.00% | 6,981 |
| 2025-08-08 | 2025-08-06 | 0.170 | 41,800 | +0 | 0.00% | 7,106 |
| 2025-08-07 | 2025-08-05 | 0.167 | 41,800 | +0 | 0.00% | 6,981 |
| 2025-08-06 | 2025-08-04 | 0.172 | 41,800 | +0 | 0.00% | 7,190 |
| 2025-08-05 | 2025-08-01 | 0.170 | 41,800 | +0 | 0.00% | 7,106 |
| 2025-08-04 | 2025-07-31 | 0.164 | 41,800 | +0 | 0.00% | 6,855 |
| 2025-08-01 | 2025-07-30 | 0.170 | 41,800 | +0 | 0.00% | 7,106 |
| 2025-07-31 | 2025-07-29 | 0.170 | 41,800 | +0 | 0.00% | 7,106 |
| 2025-07-30 | 2025-07-28 | 0.170 | 41,800 | +0 | 0.00% | 7,106 |
| 2025-07-29 | 2025-07-25 | 0.167 | 41,800 | +0 | 0.00% | 6,981 |
| 2025-07-28 | 2025-07-24 | 0.172 | 41,800 | +0 | 0.00% | 7,190 |
| 2025-07-25 | 2025-07-23 | 0.169 | 41,800 | +0 | 0.00% | 7,064 |
| 2025-07-24 | 2025-07-22 | 0.171 | 41,800 | +0 | 0.00% | 7,148 |
| 2025-07-23 | 2025-07-21 | 0.169 | 41,800 | +0 | 0.00% | 7,064 |
| 2025-07-22 | 2025-07-18 | 0.173 | 41,800 | +0 | 0.00% | 7,231 |
| 2025-07-21 | 2025-07-17 | 0.170 | 41,800 | +0 | 0.00% | 7,106 |
| 2025-07-18 | 2025-07-16 | 0.174 | 41,800 | +0 | 0.00% | 7,273 |
| 2025-07-17 | 2025-07-15 | 0.163 | 41,800 | +0 | 0.00% | 6,813 |
| 2025-07-16 | 2025-07-14 | 0.173 | 41,800 | +0 | 0.00% | 7,231 |
| 2025-07-15 | 2025-07-11 | 0.139 | 41,800 | +0 | 0.00% | 5,810 |
| 2025-07-14 | 2025-07-10 | 0.130 | 41,800 | +0 | 0.00% | 5,434 |
| 2025-07-11 | 2025-07-09 | 0.123 | 41,800 | +0 | 0.00% | 5,141 |
| 2025-07-10 | 2025-07-08 | 0.124 | 41,800 | +0 | 0.00% | 5,183 |
| 2025-07-09 | 2025-07-07 | 0.129 | 41,800 | +0 | 0.00% | 5,392 |
| 2025-07-08 | 2025-07-04 | 0.134 | 41,800 | +0 | 0.00% | 5,601 |
| 2025-07-07 | 2025-07-03 | 0.136 | 41,800 | +0 | 0.00% | 5,685 |
| 2025-07-04 | 2025-07-02 | 0.116 | 41,800 | +0 | 0.00% | 4,849 |
| 2025-07-03 | 2025-06-30 | 0.115 | 41,800 | +0 | 0.00% | 4,807 |
| 2025-07-02 | 2025-06-27 | 0.105 | 41,800 | +0 | 0.00% | 4,389 |
| 2025-06-30 | 2025-06-26 | 0.105 | 41,800 | +0 | 0.00% | 4,389 |
| 2025-06-27 | 2025-06-25 | 0.112 | 41,800 | +0 | 0.00% | 4,682 |
| 2025-06-26 | 2025-06-24 | 0.113 | 41,800 | +0 | 0.00% | 4,723 |
| 2025-06-25 | 2025-06-23 | 0.116 | 41,800 | +0 | 0.00% | 4,849 |
| 2025-06-24 | 2025-06-20 | 0.116 | 41,800 | +0 | 0.00% | 4,849 |
| 2025-06-23 | 2025-06-19 | 0.112 | 41,800 | +0 | 0.00% | 4,682 |
| 2025-06-20 | 2025-06-18 | 0.112 | 41,800 | +0 | 0.00% | 4,682 |
| 2025-06-19 | 2025-06-17 | 0.111 | 41,800 | +0 | 0.00% | 4,640 |
| 2025-06-18 | 2025-06-16 | 0.113 | 41,800 | +0 | 0.00% | 4,723 |
| 2025-06-17 | 2025-06-13 | 0.113 | 41,800 | +0 | 0.00% | 4,723 |
| 2025-06-16 | 2025-06-12 | 0.119 | 41,800 | +0 | 0.00% | 4,974 |
| 2025-06-13 | 2025-06-11 | 0.118 | 41,800 | +0 | 0.00% | 4,932 |
| 2025-06-12 | 2025-06-10 | 0.115 | 41,800 | +0 | 0.00% | 4,807 |
| 2025-06-11 | 2025-06-09 | 0.110 | 41,800 | +0 | 0.00% | 4,598 |
| 2025-06-10 | 2025-06-06 | 0.117 | 41,800 | +0 | 0.00% | 4,891 |
| 2025-06-09 | 2025-06-05 | 0.111 | 41,800 | +0 | 0.00% | 4,640 |
| 2025-06-06 | 2025-06-04 | 0.118 | 41,800 | +0 | 0.00% | 4,932 |
| 2025-06-05 | 2025-06-03 | 0.117 | 41,800 | +0 | 0.00% | 4,891 |
| 2025-06-04 | 2025-06-02 | 0.114 | 41,800 | +0 | 0.00% | 4,765 |
| 2025-06-03 | 2025-05-30 | 0.115 | 41,800 | +0 | 0.00% | 4,807 |
| 2025-06-02 | 2025-05-29 | 0.117 | 41,800 | +0 | 0.00% | 4,891 |
| 2025-05-30 | 2025-05-28 | 0.115 | 41,800 | +0 | 0.00% | 4,807 |
| 2025-05-29 | 2025-05-27 | 0.115 | 41,800 | +0 | 0.00% | 4,807 |
| 2025-05-28 | 2025-05-26 | 0.109 | 41,800 | +0 | 0.00% | 4,556 |
| 2025-05-27 | 2025-05-23 | 0.110 | 41,800 | +0 | 0.00% | 4,598 |
| 2025-05-26 | 2025-05-22 | 0.116 | 41,800 | +0 | 0.00% | 4,849 |
| 2025-05-23 | 2025-05-21 | 0.120 | 41,800 | +0 | 0.00% | 5,016 |
| 2025-05-22 | 2025-05-20 | 0.120 | 41,800 | +0 | 0.00% | 5,016 |
| 2025-05-21 | 2025-05-19 | 0.120 | 41,800 | +0 | 0.00% | 5,016 |
| 2025-05-20 | 2025-05-16 | 0.117 | 41,800 | +0 | 0.00% | 4,891 |
| 2025-05-19 | 2025-05-15 | 0.124 | 41,800 | +0 | 0.00% | 5,183 |
| 2025-05-16 | 2025-05-14 | 0.107 | 41,800 | +0 | 0.00% | 4,473 |
| 2025-05-15 | 2025-05-13 | 0.101 | 41,800 | +0 | 0.00% | 4,222 |
| 2025-05-14 | 2025-05-12 | 0.094 | 41,800 | +0 | 0.00% | 3,929 |
| 2025-05-13 | 2025-05-09 | 0.094 | 41,800 | +0 | 0.00% | 3,929 |
| 2025-05-12 | 2025-05-08 | 0.093 | 41,800 | +0 | 0.00% | 3,887 |
| 2025-05-09 | 2025-05-07 | 0.093 | 41,800 | +0 | 0.00% | 3,887 |
| 2025-05-08 | 2025-05-06 | 0.087 | 41,800 | +0 | 0.00% | 3,637 |
| 2025-05-07 | 2025-05-02 | 0.090 | 41,800 | +0 | 0.00% | 3,762 |
| 2025-05-06 | 2025-04-30 | 0.090 | 41,800 | +0 | 0.00% | 3,762 |
| 2025-05-02 | 2025-04-29 | 0.090 | 41,800 | +0 | 0.00% | 3,762 |
| 2025-04-30 | 2025-04-28 | 0.090 | 41,800 | +0 | 0.00% | 3,762 |
| 2025-04-29 | 2025-04-25 | 0.089 | 41,800 | +0 | 0.00% | 3,720 |
| 2025-04-28 | 2025-04-24 | 0.092 | 41,800 | +0 | 0.00% | 3,846 |
| 2025-04-25 | 2025-04-23 | 0.096 | 41,800 | +0 | 0.00% | 4,013 |
| 2025-04-24 | 2025-04-22 | 0.091 | 41,800 | +0 | 0.00% | 3,804 |
| 2025-04-23 | 2025-04-17 | 0.092 | 41,800 | +0 | 0.00% | 3,846 |
| 2025-04-22 | 2025-04-16 | 0.092 | 41,800 | +0 | 0.00% | 3,846 |
| 2025-04-17 | 2025-04-15 | 0.093 | 41,800 | +0 | 0.00% | 3,887 |
| 2025-04-16 | 2025-04-14 | 0.086 | 41,800 | +0 | 0.00% | 3,595 |
| 2025-04-15 | 2025-04-11 | 0.081 | 41,800 | +0 | 0.00% | 3,386 |
| 2025-04-14 | 2025-04-10 | 0.081 | 41,800 | +0 | 0.00% | 3,386 |
| 2025-04-11 | 2025-04-09 | 0.081 | 41,800 | +0 | 0.00% | 3,386 |
| 2025-04-10 | 2025-04-08 | 0.084 | 41,800 | +0 | 0.00% | 3,511 |
| 2025-04-09 | 2025-04-07 | 0.086 | 41,800 | +0 | 0.00% | 3,595 |
| 2025-04-08 | 2025-04-03 | 0.090 | 41,800 | +0 | 0.00% | 3,762 |
| 2025-04-07 | 2025-04-02 | 0.090 | 41,800 | +0 | 0.00% | 3,762 |
| 2025-04-03 | 2025-04-01 | 0.083 | 41,800 | +0 | 0.00% | 3,469 |
| 2025-04-02 | 2025-03-31 | 0.085 | 41,800 | +0 | 0.00% | 3,553 |
| 2025-04-01 | 2025-03-28 | 0.086 | 41,800 | +0 | 0.00% | 3,595 |
| 2025-03-31 | 2025-03-27 | 0.090 | 41,800 | +0 | 0.00% | 3,762 |
| 2025-03-28 | 2025-03-26 | 0.092 | 41,800 | +0 | 0.00% | 3,846 |
| 2025-03-27 | 2025-03-25 | 0.095 | 41,800 | +0 | 0.00% | 3,971 |
| 2025-03-26 | 2025-03-24 | 0.094 | 41,800 | +0 | 0.00% | 3,929 |
| 2025-03-25 | 2025-03-21 | 0.096 | 41,800 | +0 | 0.00% | 4,013 |
| 2025-03-24 | 2025-03-20 | 0.093 | 41,800 | +0 | 0.00% | 3,887 |
| 2025-03-21 | 2025-03-19 | 0.093 | 41,800 | +0 | 0.00% | 3,887 |
| 2025-03-20 | 2025-03-18 | 0.094 | 41,800 | +0 | 0.00% | 3,929 |
| 2025-03-19 | 2025-03-17 | 0.097 | 41,800 | +0 | 0.00% | 4,055 |
| 2025-03-18 | 2025-03-14 | 0.094 | 41,800 | +0 | 0.00% | 3,929 |
| 2025-03-17 | 2025-03-13 | 0.095 | 41,800 | +0 | 0.00% | 3,971 |
| 2025-03-14 | 2025-03-12 | 0.095 | 41,800 | +0 | 0.00% | 3,971 |
| 2025-03-13 | 2025-03-11 | 0.095 | 41,800 | +0 | 0.00% | 3,971 |
| 2025-03-12 | 2025-03-10 | 0.098 | 41,800 | +0 | 0.00% | 4,096 |
| 2025-03-11 | 2025-03-07 | 0.097 | 41,800 | +0 | 0.00% | 4,055 |
| 2025-03-10 | 2025-03-06 | 0.098 | 41,800 | +0 | 0.00% | 4,096 |
| 2025-03-07 | 2025-03-05 | 0.098 | 41,800 | +0 | 0.00% | 4,096 |
| 2025-03-06 | 2025-03-04 | 0.095 | 41,800 | +0 | 0.00% | 3,971 |
| 2025-03-05 | 2025-03-03 | 0.095 | 41,800 | +0 | 0.00% | 3,971 |
| 2025-03-04 | 2025-02-28 | 0.091 | 41,800 | +0 | 0.00% | 3,804 |
| 2025-03-03 | 2025-02-27 | 0.100 | 41,800 | +0 | 0.00% | 4,180 |
| 2025-02-28 | 2025-02-26 | 0.097 | 41,800 | +0 | 0.00% | 4,055 |
| 2025-02-27 | 2025-02-25 | 0.098 | 41,800 | +0 | 0.00% | 4,096 |
| 2025-02-26 | 2025-02-24 | 0.100 | 41,800 | +0 | 0.00% | 4,180 |
| 2025-02-25 | 2025-02-21 | 0.101 | 41,800 | +0 | 0.00% | 4,222 |
| 2025-02-24 | 2025-02-20 | 0.099 | 41,800 | +0 | 0.00% | 4,138 |
| 2025-02-21 | 2025-02-19 | 0.101 | 41,800 | +0 | 0.00% | 4,222 |
| 2025-02-20 | 2025-02-18 | 0.103 | 41,800 | +0 | 0.00% | 4,305 |
| 2025-02-19 | 2025-02-17 | 0.099 | 41,800 | +0 | 0.00% | 4,138 |
| 2025-02-18 | 2025-02-14 | 0.103 | 41,800 | +0 | 0.00% | 4,305 |
| 2025-02-17 | 2025-02-13 | 0.103 | 41,800 | +0 | 0.00% | 4,305 |
| 2025-02-14 | 2025-02-12 | 0.104 | 41,800 | +0 | 0.00% | 4,347 |
| 2025-02-13 | 2025-02-11 | 0.100 | 41,800 | +0 | 0.00% | 4,180 |
| 2025-02-12 | 2025-02-10 | 0.100 | 41,800 | +0 | 0.00% | 4,180 |
| 2025-02-11 | 2025-02-07 | 0.100 | 41,800 | +0 | 0.00% | 4,180 |
| 2025-02-10 | 2025-02-06 | 0.105 | 41,800 | +0 | 0.00% | 4,389 |
| 2025-02-07 | 2025-02-05 | 0.106 | 41,800 | +0 | 0.00% | 4,431 |
| 2025-02-06 | 2025-02-04 | 0.106 | 41,800 | +0 | 0.00% | 4,431 |
| 2025-02-05 | 2025-02-03 | 0.109 | 41,800 | +0 | 0.00% | 4,556 |
| 2025-02-04 | 2025-01-28 | 0.108 | 41,800 | +0 | 0.00% | 4,514 |
| 2025-02-03 | 2025-01-24 | 0.107 | 41,800 | +0 | 0.00% | 4,473 |
| 2025-01-27 | 2025-01-23 | 0.104 | 41,800 | +0 | 0.00% | 4,347 |
| 2025-01-24 | 2025-01-22 | 0.102 | 41,800 | +0 | 0.00% | 4,264 |
| 2025-01-23 | 2025-01-21 | 0.106 | 41,800 | +0 | 0.00% | 4,431 |
| 2025-01-22 | 2025-01-20 | 0.107 | 41,800 | +0 | 0.00% | 4,473 |
| 2025-01-21 | 2025-01-17 | 0.102 | 41,800 | +0 | 0.00% | 4,264 |
| 2025-01-20 | 2025-01-16 | 0.096 | 41,800 | +0 | 0.00% | 4,013 |
| 2025-01-17 | 2025-01-15 | 0.091 | 41,800 | +0 | 0.00% | 3,804 |
| 2025-01-16 | 2025-01-14 | 0.092 | 41,800 | +0 | 0.00% | 3,846 |
| 2025-01-15 | 2025-01-13 | 0.091 | 41,800 | +0 | 0.00% | 3,804 |
| 2025-01-14 | 2025-01-10 | 0.095 | 41,800 | +0 | 0.00% | 3,971 |
| 2025-01-13 | 2025-01-09 | 0.104 | 41,800 | +0 | 0.00% | 4,347 |
| 2025-01-10 | 2025-01-08 | 0.100 | 41,800 | +0 | 0.00% | 4,180 |
| 2025-01-09 | 2025-01-07 | 0.109 | 41,800 | +0 | 0.00% | 4,556 |
| 2025-01-08 | 2025-01-06 | 0.110 | 41,800 | +0 | 0.00% | 4,598 |
| 2025-01-07 | 2025-01-03 | 0.109 | 41,800 | +0 | 0.00% | 4,556 |
| 2025-01-06 | 2025-01-02 | 0.111 | 41,800 | +0 | 0.00% | 4,640 |
| 2025-01-03 | 2024-12-31 | 0.113 | 41,800 | +0 | 0.00% | 4,723 |
| 2025-01-02 | 2024-12-27 | 0.106 | 41,800 | +0 | 0.00% | 4,431 |
| 2024-12-30 | 2024-12-24 | 0.102 | 41,800 | +0 | 0.00% | 4,264 |
| 2024-12-27 | 2024-12-20 | 0.111 | 41,800 | +0 | 0.00% | 4,640 |
| 2024-12-23 | 2024-12-19 | 0.116 | 41,800 | +0 | 0.00% | 4,849 |
| 2024-12-20 | 2024-12-18 | 0.114 | 41,800 | +0 | 0.00% | 4,765 |
| 2024-12-19 | 2024-12-17 | 0.115 | 41,800 | +0 | 0.00% | 4,807 |
| 2024-12-18 | 2024-12-16 | 0.116 | 41,800 | +0 | 0.00% | 4,849 |
| 2024-12-17 | 2024-12-13 | 0.117 | 41,800 | +0 | 0.00% | 4,891 |
| 2024-12-16 | 2024-12-12 | 0.118 | 41,800 | +0 | 0.00% | 4,932 |
| 2024-12-13 | 2024-12-11 | 0.119 | 41,800 | +0 | 0.00% | 4,974 |
| 2024-12-12 | 2024-12-10 | 0.125 | 41,800 | +0 | 0.00% | 5,225 |
| 2024-12-11 | 2024-12-09 | 0.129 | 41,800 | +0 | 0.00% | 5,392 |
| 2024-12-10 | 2024-12-06 | 0.134 | 41,800 | +0 | 0.00% | 5,601 |
| 2024-12-09 | 2024-12-05 | 0.130 | 41,800 | +0 | 0.00% | 5,434 |
| 2024-12-06 | 2024-12-04 | 0.133 | 41,800 | +0 | 0.00% | 5,559 |
| 2024-12-05 | 2024-12-03 | 0.136 | 41,800 | +0 | 0.00% | 5,685 |
| 2024-12-04 | 2024-12-02 | 0.125 | 41,800 | +0 | 0.00% | 5,225 |
| 2024-12-03 | 2024-11-29 | 0.122 | 41,800 | +0 | 0.00% | 5,100 |
| 2024-12-02 | 2024-11-28 | 0.114 | 41,800 | +0 | 0.00% | 4,765 |
| 2024-11-29 | 2024-11-27 | 0.107 | 41,800 | +0 | 0.00% | 4,473 |
| 2024-11-28 | 2024-11-26 | 0.118 | 41,800 | +0 | 0.00% | 4,932 |
| 2024-11-27 | 2024-11-25 | 0.113 | 41,800 | +0 | 0.00% | 4,723 |
| 2024-11-26 | 2024-11-22 | 0.115 | 41,800 | +0 | 0.00% | 4,807 |
| 2024-11-25 | 2024-11-21 | 0.120 | 41,800 | +0 | 0.00% | 5,016 |
| 2024-11-22 | 2024-11-20 | 0.114 | 41,800 | +0 | 0.00% | 4,765 |
| 2024-11-21 | 2024-11-19 | 0.116 | 41,800 | +0 | 0.00% | 4,849 |
| 2024-11-20 | 2024-11-18 | 0.122 | 41,800 | +0 | 0.00% | 5,100 |
| 2024-11-19 | 2024-11-15 | 0.123 | 41,800 | +0 | 0.00% | 5,141 |
| 2024-11-18 | 2024-11-14 | 0.121 | 41,800 | +0 | 0.00% | 5,058 |
| 2024-11-15 | 2024-11-13 | 0.121 | 41,800 | +0 | 0.00% | 5,058 |
| 2024-11-14 | 2024-11-12 | 0.120 | 41,800 | +0 | 0.00% | 5,016 |
| 2024-11-13 | 2024-11-11 | 0.128 | 41,800 | +0 | 0.00% | 5,350 |
| 2024-11-12 | 2024-11-08 | 0.127 | 41,800 | +0 | 0.00% | 5,309 |
| 2024-11-11 | 2024-11-07 | 0.129 | 41,800 | +0 | 0.00% | 5,392 |
| 2024-11-08 | 2024-11-06 | 0.123 | 41,800 | +0 | 0.00% | 5,141 |
| 2024-11-07 | 2024-11-05 | 0.121 | 41,800 | +0 | 0.00% | 5,058 |
| 2024-11-06 | 2024-11-04 | 0.121 | 41,800 | +0 | 0.00% | 5,058 |
| 2024-11-05 | 2024-11-01 | 0.125 | 41,800 | +0 | 0.00% | 5,225 |
| 2024-11-04 | 2024-10-31 | 0.119 | 41,800 | +0 | 0.00% | 4,974 |
| 2024-11-01 | 2024-10-30 | 0.122 | 41,800 | +0 | 0.00% | 5,100 |
| 2024-10-31 | 2024-10-29 | 0.125 | 41,800 | +0 | 0.00% | 5,225 |
| 2024-10-30 | 2024-10-28 | 0.130 | 41,800 | +0 | 0.00% | 5,434 |
| 2024-10-29 | 2024-10-25 | 0.126 | 41,800 | -6,400 | 0.00% | 5,267 |
| 2024-05-22 | 2024-05-20 | 0.215 | 48,200 | -160,000 | 0.00% | 10,363 |
| 2024-05-21 | 2024-05-17 | 0.178 | 208,200 | -120,000 | 0.01% | 37,060 |
| 2024-05-17 | 2024-05-14 | 0.130 | 328,200 | -88,000 | 0.01% | 42,666 |
| 2024-05-08 | 2024-05-06 | 0.128 | 416,200 | -96,000 | 0.02% | 53,274 |
| 2024-05-02 | 2024-04-29 | 0.129 | 512,200 | -16,000 | 0.02% | 66,074 |
| 2024-04-16 | 2024-04-12 | 0.118 | 528,200 | +120,000 | 0.02% | 62,328 |
| 2024-04-10 | 2024-04-08 | 0.152 | 408,200 | -120,000 | 0.02% | 62,046 |
| 2024-04-09 | 2024-04-05 | 0.159 | 528,200 | -240,000 | 0.02% | 83,984 |
| 2024-03-22 | 2024-03-20 | 0.110 | 768,200 | +120,000 | 0.03% | 84,502 |
| 2024-03-21 | 2024-03-19 | 0.107 | 648,200 | -56,000 | 0.02% | 69,357 |
| 2024-03-20 | 2024-03-18 | 0.105 | 704,200 | -24,000 | 0.03% | 73,941 |
| 2024-03-19 | 2024-03-15 | 0.102 | 728,200 | +80,000 | 0.03% | 74,276 |
| 2024-03-15 | 2024-03-13 | 0.113 | 648,200 | +48,000 | 0.02% | 73,247 |
| 2024-03-13 | 2024-03-11 | 0.121 | 600,200 | +32,000 | 0.02% | 72,624 |
| 2024-03-07 | 2024-03-05 | 0.115 | 568,200 | +112,000 | 0.02% | 65,343 |
| 2024-02-14 | 2024-02-07 | 0.137 | 456,200 | -96,000 | 0.02% | 62,499 |
| 2024-02-06 | 2024-02-02 | 0.135 | 552,200 | +104,000 | 0.02% | 74,547 |
| 2024-02-01 | 2024-01-30 | 0.157 | 448,200 | -200,000 | 0.02% | 70,367 |
| 2024-01-31 | 2024-01-29 | 0.120 | 648,200 | -80,000 | 0.02% | 77,784 |
| 2024-01-26 | 2024-01-24 | 0.102 | 728,200 | +80,000 | 0.03% | 74,276 |
| 2024-01-24 | 2024-01-22 | 0.094 | 648,200 | -200 | 0.02% | 60,931 |
| 2024-01-12 | 2024-01-10 | 0.096 | 648,400 | -117,000 | 0.02% | 62,246 |
| 2023-12-13 | 2023-12-11 | 0.110 | 765,400 | +80,000 | 0.03% | 84,194 |
| 2023-12-07 | 2023-12-05 | 0.134 | 685,400 | +80,000 | 0.03% | 91,844 |
| 2023-11-08 | 2023-11-06 | 0.150 | 605,400 | +80,000 | 0.02% | 90,810 |
| 2023-10-31 | 2023-10-27 | 0.155 | 525,400 | +88,000 | 0.02% | 81,437 |
| 2023-10-16 | 2023-10-12 | 0.185 | 437,400 | +72,000 | 0.02% | 80,919 |
| 2023-10-09 | 2023-10-05 | 0.185 | 365,400 | -72,000 | 0.01% | 67,599 |
| 2023-09-28 | 2023-09-26 | 0.180 | 437,400 | +112,000 | 0.02% | 78,732 |
| 2023-09-22 | 2023-09-20 | 0.183 | 325,400 | -275,200 | 0.01% | 59,548 |
| 2023-08-30 | 2023-08-28 | 0.260 | 600,600 | -80,000 | 0.02% | 156,156 |
| 2023-08-24 | 2023-08-22 | 0.220 | 680,600 | +80,000 | 0.03% | 149,732 |
| 2023-06-30 | 2023-06-28 | 0.300 | 600,600 | -88,000 | 0.03% | 180,180 |
| 2023-06-29 | 2023-06-27 | 0.260 | 688,600 | +112,000 | 0.04% | 179,036 |
| 2023-06-19 | 2023-06-15 | 0.295 | 576,600 | -98,000 | 0.03% | 170,097 |
| 2023-06-15 | 2023-06-13 | 0.250 | 674,600 | -56,000 | 0.04% | 168,650 |
| 2023-06-06 | 2023-06-02 | 0.223 | 730,600 | +80,000 | 0.04% | 162,924 |
| 2023-06-01 | 2023-05-30 | 0.215 | 650,600 | -40,000 | 0.03% | 139,879 |
| 2023-05-31 | 2023-05-29 | 0.194 | 690,600 | -144,000 | 0.04% | 133,976 |
| 2023-05-03 | 2023-04-28 | 0.170 | 834,600 | +64,000 | 0.04% | 141,882 |
| 2023-04-25 | 2023-04-21 | 0.199 | 770,600 | -56,000 | 0.04% | 153,349 |
| 2023-03-27 | 2023-03-23 | 0.166 | 826,600 | +64,000 | 0.04% | 137,216 |
| 2023-03-20 | 2023-03-16 | 0.200 | 762,600 | +40,000 | 0.05% | 152,520 |
| 2023-03-16 | 2023-03-14 | 0.181 | 722,600 | -4,000 | 0.05% | 130,791 |
| 2023-03-15 | 2023-03-13 | 0.213 | 726,600 | +56,000 | 0.05% | 154,766 |
| 2023-02-22 | 2023-02-20 | 0.440 | 670,600 | +32,000 | 0.04% | 295,064 |
| 2023-02-21 | 2023-02-17 | 0.440 | 638,600 | +40,000 | 0.04% | 280,984 |
| 2023-02-20 | 2023-02-16 | 0.440 | 598,600 | -40,000 | 0.04% | 263,384 |
| 2023-02-17 | 2023-02-15 | 0.435 | 638,600 | +34,000 | 0.04% | 277,791 |
| 2022-12-30 | 2022-12-28 | 0.450 | 604,600 | +40,000 | 0.04% | 272,070 |
| 2022-12-28 | 2022-12-22 | 0.465 | 564,600 | -32,000 | 0.04% | 262,539 |
| 2022-12-21 | 2022-12-19 | 0.460 | 596,600 | +32,000 | 0.04% | 274,436 |
| 2022-12-19 | 2022-12-15 | 0.510 | 564,600 | -48,000 | 0.04% | 287,946 |
| 2022-12-16 | 2022-12-14 | 0.445 | 612,600 | +48,000 | 0.04% | 272,607 |
| 2022-12-14 | 2022-12-12 | 0.490 | 564,600 | -30,000 | 0.04% | 276,654 |
| 2022-12-06 | 2022-12-02 | 0.415 | 594,600 | +30,000 | 0.04% | 246,759 |
| 2022-12-05 | 2022-12-01 | 0.425 | 564,600 | -20,000 | 0.04% | 239,955 |
| 2022-12-01 | 2022-11-29 | 0.405 | 584,600 | +35,000 | 0.04% | 236,763 |
| 2022-11-18 | 2022-11-16 | 0.520 | 549,600 | +20,000 | 0.04% | 285,792 |
| 2022-11-17 | 2022-11-15 | 0.580 | 529,600 | +50,000 | 0.03% | 307,168 |
| 2022-11-16 | 2022-11-14 | 0.600 | 479,600 | -15,000 | 0.03% | 287,760 |
| 2022-10-13 | 2022-10-11 | 0.420 | 494,600 | +11,000 | 0.03% | 207,732 |
| 2022-09-07 | 2022-09-05 | 0.680 | 483,600 | -125,000 | 0.03% | 328,848 |
| 2022-08-18 | 2022-08-16 | 0.720 | 608,600 | +10,000 | 0.04% | 438,192 |
| 2022-08-10 | 2022-08-08 | 0.720 | 598,600 | +9,000 | 0.04% | 430,992 |
| 2022-07-26 | 2022-07-22 | 0.780 | 589,600 | +7,000 | 0.04% | 459,888 |
| 2022-07-25 | 2022-07-21 | 0.820 | 582,600 | -5,000 | 0.04% | 477,732 |
| 2022-07-12 | 2022-07-08 | 0.800 | 587,600 | +8,000 | 0.04% | 470,080 |
| 2022-07-04 | 2022-06-29 | 0.960 | 579,600 | -3,000 | 0.04% | 556,416 |
| 2022-06-28 | 2022-06-24 | 0.980 | 582,600 | +2,000 | 0.04% | 570,948 |
| 2022-06-27 | 2022-06-23 | 0.980 | 580,600 | +3,000 | 0.04% | 568,988 |
| 2022-06-24 | 2022-06-22 | 1.060 | 577,600 | +102,400 | 0.04% | 612,256 |
| 2022-06-23 | 2022-06-21 | 1.300 | 475,200 | +2,400 | 0.03% | 617,760 |
| 2022-06-22 | 2022-06-20 | 1.140 | 472,800 | +28,200 | 0.03% | 538,992 |
| 2021-12-21 | 2021-12-17 | 3.920 | 444,600 | -29,496 | 0.03% | 1,742,807 |
| 2021-11-01 | 2021-10-28 | 5.158 | 474,096 | -207,936 | 0.03% | 2,445,303 |
| 2020-09-24 | 2020-09-22 | 7.033 | 682,032 | -21,327 | 0.04% | 4,796,999 |
| 2020-09-21 | 2020-09-17 | 7.315 | 703,359 | -21,327 | 0.04% | 5,144,880 |
| 2020-06-15 | 2020-06-11 | 5.252 | 724,686 | +11,090 | 0.04% | 3,805,761 |
| 2020-06-12 | 2020-06-10 | 5.345 | 713,596 | +23,460 | 0.04% | 3,814,441 |
| 2020-02-17 | 2020-02-13 | 6.846 | 690,136 | -24,526 | 0.04% | 4,724,558 |
| 2020-02-03 | 2020-01-30 | 6.752 | 714,662 | -5,332 | 0.04% | 4,825,439 |
| 2019-07-02 | 2019-06-27 | 7.221 | 719,994 | +28,791 | 0.05% | 5,199,041 |
| 2019-06-28 | 2019-06-26 | 7.221 | 691,203 | +95,971 | 0.05% | 4,991,142 |
| 2019-06-03 | 2019-05-30 | 5.682 | 595,232 | -3,995 | 0.04% | 3,382,320 |
| 2019-03-05 | 2019-03-01 | 6.987 | 599,227 | +10,735 | 0.04% | 4,186,502 |
| 2019-02-26 | 2019-02-22 | 6.334 | 588,492 | +10,735 | 0.04% | 3,727,761 |
| 2019-02-18 | 2019-02-14 | 6.614 | 577,757 | +21,470 | 0.04% | 3,821,221 |
| 2018-12-03 | 2018-11-29 | 7.080 | 556,287 | -5,367 | 0.04% | 3,938,321 |
| 2018-10-30 | 2018-10-26 | 6.055 | 561,654 | +5,367 | 0.04% | 3,400,798 |
| 2018-06-28 | 2018-06-26 | 8.570 | 556,287 | -12,882 | 0.04% | 4,767,441 |
| 2018-05-15 | 2018-05-11 | 9.776 | 569,169 | -5,749 | 0.04% | 5,563,921 |
| 2018-03-22 | 2018-03-20 | 11.620 | 574,918 | -54,217 | 0.04% | 6,680,520 |
| 2018-03-20 | 2018-03-16 | 11.620 | 629,135 | -139,880 | 0.04% | 7,310,519 |
| 2018-03-19 | 2018-03-15 | 11.989 | 769,015 | -10,844 | 0.05% | 9,219,598 |
| 2018-03-16 | 2018-03-14 | 12.542 | 779,859 | -271,085 | 0.06% | 9,781,125 |
| 2018-02-27 | 2018-02-23 | 11.251 | 1,050,944 | -1,301 | 0.07% | 11,824,240 |
| 2018-02-02 | 2018-01-31 | 12.911 | 1,052,245 | -434 | 0.08% | 13,585,597 |
| 2018-01-26 | 2018-01-24 | 12.911 | 1,052,679 | -16,265 | 0.08% | 13,591,200 |
| 2018-01-25 | 2018-01-23 | 13.096 | 1,068,944 | +32,530 | 0.08% | 13,998,359 |
| 2018-01-24 | 2018-01-22 | 13.280 | 1,036,414 | +37,952 | 0.07% | 13,763,522 |
| 2018-01-23 | 2018-01-19 | 12.542 | 998,462 | +65,061 | 0.07% | 12,522,881 |
| 2018-01-22 | 2018-01-18 | 12.358 | 933,401 | +88,916 | 0.07% | 11,534,715 |
| 2018-01-15 | 2018-01-11 | 12.358 | 844,485 | +5,421 | 0.06% | 10,435,916 |
| 2018-01-10 | 2018-01-08 | 12.911 | 839,064 | +10,844 | 0.06% | 10,833,204 |
| 2017-12-21 | 2017-12-19 | 11.989 | 828,220 | -1,518 | 0.07% | 9,929,397 |
| 2017-11-29 | 2017-11-27 | 11.620 | 829,738 | -5,422 | 0.07% | 9,641,516 |
| 2017-11-28 | 2017-11-24 | 12.173 | 835,160 | -5,422 | 0.07% | 10,166,640 |
| 2017-11-27 | 2017-11-23 | 12.358 | 840,582 | -3,036 | 0.07% | 10,387,683 |
| 2017-11-22 | 2017-11-20 | 12.542 | 843,618 | -32,530 | 0.07% | 10,580,801 |
| 2017-11-17 | 2017-11-15 | 12.542 | 876,148 | +37,952 | 0.07% | 10,988,798 |
| 2017-11-16 | 2017-11-14 | 12.727 | 838,196 | +40,120 | 0.07% | 10,667,398 |
| 2017-11-15 | 2017-11-13 | 12.911 | 798,076 | +124,700 | 0.06% | 10,304,006 |
| 2017-11-14 | 2017-11-10 | 12.173 | 673,376 | +48,795 | 0.05% | 8,197,197 |
| 2017-11-10 | 2017-11-08 | 12.727 | 624,581 | +43,374 | 0.05% | 7,948,802 |
| 2017-11-09 | 2017-11-07 | 11.989 | 581,207 | -13,446 | 0.05% | 6,967,998 |
| 2017-10-18 | 2017-10-16 | 10.144 | 594,653 | -29,277 | 0.05% | 6,032,400 |
| 2017-10-12 | 2017-10-10 | 10.513 | 623,930 | -27,109 | 0.05% | 6,559,557 |
| 2017-10-10 | 2017-10-06 | 11.251 | 651,039 | +13,446 | 0.05% | 7,324,882 |
| 2017-10-09 | 2017-10-04 | 11.067 | 637,593 | -27,108 | 0.05% | 7,056,001 |
| 2017-10-03 | 2017-09-28 | 10.513 | 664,701 | +5,421 | 0.06% | 6,988,195 |
| 2017-09-21 | 2017-09-19 | 11.804 | 659,280 | -21,687 | 0.05% | 7,782,402 |
| 2017-09-20 | 2017-09-18 | 11.989 | 680,967 | +48,796 | 0.06% | 8,164,004 |
| 2017-09-19 | 2017-09-15 | 11.804 | 632,171 | +1,518 | 0.05% | 7,462,397 |
| 2017-09-18 | 2017-09-14 | 11.251 | 630,653 | +27,108 | 0.05% | 7,095,518 |
| 2017-09-15 | 2017-09-13 | 10.513 | 603,545 | -2,168 | 0.05% | 6,345,244 |
| 2017-09-11 | 2017-09-07 | 11.436 | 605,713 | -28,627 | 0.05% | 6,926,636 |
| 2017-09-08 | 2017-09-06 | 10.882 | 634,340 | +32,530 | 0.05% | 6,903,001 |
| 2017-09-05 | 2017-09-01 | 9.407 | 601,810 | +26,241 | 0.05% | 5,661,003 |
| 2017-08-28 | 2017-08-24 | 8.023 | 575,569 | -1,084 | 0.05% | 4,617,963 |
| 2017-08-03 | 2017-08-01 | 7.193 | 576,653 | +3,036 | 0.05% | 4,148,040 |
| 2017-07-25 | 2017-07-21 | 7.931 | 573,617 | -43,373 | 0.05% | 4,549,402 |
| 2017-07-12 | 2017-07-10 | 8.300 | 616,990 | +5,421 | 0.05% | 5,120,996 |
| 2017-07-03 | 2017-06-29 | 9.591 | 611,569 | +5,422 | 0.05% | 5,865,602 |
| 2017-06-23 | 2017-06-21 | 8.853 | 606,147 | +2,819 | 0.05% | 5,366,400 |
| 2017-06-07 | 2017-06-05 | 11.620 | 603,328 | +5,639 | 0.05% | 7,010,643 |
| 2017-05-18 | 2017-05-16 | 12.542 | 597,689 | -1,085 | 0.05% | 7,496,318 |
| 2017-05-16 | 2017-05-12 | 11.561 | 598,774 | -3,056 | 0.05% | 6,922,385 |
| 2017-05-10 | 2017-05-08 | 11.010 | 601,830 | -15,041 | 0.05% | 6,626,395 |
| 2017-05-08 | 2017-05-04 | 11.010 | 616,871 | -17,002 | 0.05% | 6,792,003 |
| 2017-04-13 | 2017-04-11 | 11.744 | 633,873 | +2,834 | 0.05% | 7,444,482 |
| 2017-04-05 | 2017-03-31 | 13.947 | 631,039 | -27,247 | 0.05% | 8,800,798 |
| 2017-03-31 | 2017-03-29 | 13.029 | 658,286 | +7,193 | 0.05% | 8,576,799 |
| 2017-03-30 | 2017-03-28 | 12.845 | 651,093 | -3,923 | 0.05% | 8,363,601 |
| 2017-03-29 | 2017-03-27 | 12.845 | 655,016 | +2,833 | 0.05% | 8,413,994 |
| 2017-03-21 | 2017-03-17 | 13.212 | 652,183 | -381,457 | 0.05% | 8,616,963 |
| 2017-02-14 | 2017-02-10 | 14.130 | 1,033,640 | -10,899 | 0.09% | 14,605,361 |
| 2017-01-06 | 2017-01-04 | 14.864 | 1,044,539 | -38,145 | 0.09% | 15,526,084 |
| 2017-01-04 | 2016-12-30 | 16.516 | 1,082,684 | -13,733 | 0.09% | 17,881,193 |
| 2016-12-06 | 2016-12-02 | 14.130 | 1,096,417 | -5,449 | 0.09% | 15,492,401 |
| 2016-11-30 | 2016-11-28 | 14.314 | 1,101,866 | -6,540 | 0.09% | 15,771,596 |
| 2016-11-08 | 2016-11-04 | 14.314 | 1,108,406 | +47,083 | 0.09% | 15,865,206 |
| 2016-11-04 | 2016-11-02 | 14.314 | 1,061,323 | +89,370 | 0.09% | 15,191,282 |
| 2016-11-02 | 2016-10-31 | 13.763 | 971,953 | +163,482 | 0.08% | 13,377,002 |
| 2016-09-28 | 2016-09-26 | 15.048 | 808,471 | +43,595 | 0.07% | 12,165,516 |
| 2016-09-23 | 2016-09-21 | 15.598 | 764,876 | +381,457 | 0.07% | 11,930,598 |
| 2016-09-13 | 2016-09-09 | 14.130 | 383,419 | -5,449 | 0.03% | 5,417,721 |
| 2016-09-07 | 2016-09-05 | 13.763 | 388,868 | +12,424 | 0.03% | 5,351,995 |
| 2016-09-05 | 2016-09-01 | 13.947 | 376,444 | +27,247 | 0.03% | 5,250,084 |
| 2016-09-02 | 2016-08-31 | 14.497 | 349,197 | +8,283 | 0.03% | 5,062,323 |
| 2016-08-26 | 2016-08-24 | 16.883 | 340,914 | +10,899 | 0.03% | 5,755,525 |
| 2016-08-24 | 2016-08-22 | 17.250 | 330,015 | +1,526 | 0.03% | 5,692,641 |
| 2016-07-22 | 2016-07-20 | 14.864 | 328,489 | +1,090 | 0.03% | 4,882,678 |
| 2016-05-20 | 2016-05-18 | 14.130 | 327,399 | -41,852 | 0.03% | 4,626,157 |
| 2016-05-17 | 2016-05-13 | 14.314 | 369,251 | -41,415 | 0.03% | 5,285,286 |
| 2016-05-05 | 2016-05-03 | 15.185 | 410,666 | -1,241 | 0.03% | 6,236,042 |
| 2016-03-15 | 2016-03-11 | 13.173 | 411,907 | -1,093 | 0.03% | 5,425,926 |
| 2016-01-19 | 2016-01-15 | 18.295 | 413,000 | -3,498 | 0.04% | 7,556,005 |
| 2016-01-04 | 2015-12-29 | 19.759 | 416,498 | -5,466 | 0.04% | 8,229,602 |
| 2015-12-30 | 2015-12-28 | 19.027 | 421,964 | -29,078 | 0.04% | 8,028,805 |
| 2015-12-21 | 2015-12-17 | 22.320 | 451,042 | +5,466 | 0.04% | 10,067,438 |
| 2015-11-20 | 2015-11-18 | 23.418 | 445,576 | -5,466 | 0.04% | 10,434,555 |
| 2015-11-18 | 2015-11-16 | 23.418 | 451,042 | -10,932 | 0.04% | 10,562,558 |
| 2015-11-16 | 2015-11-12 | 23.052 | 461,974 | +10,932 | 0.04% | 10,649,525 |
| 2015-11-06 | 2015-11-04 | 20.857 | 451,042 | -656 | 0.04% | 9,407,278 |
| 2015-11-05 | 2015-11-03 | 20.125 | 451,698 | +656 | 0.04% | 9,090,400 |
| 2015-11-03 | 2015-10-30 | 18.295 | 451,042 | -5,466 | 0.04% | 8,251,999 |
| 2015-10-30 | 2015-10-28 | 18.295 | 456,508 | +5,466 | 0.04% | 8,352,001 |
| 2015-10-28 | 2015-10-26 | 18.478 | 451,042 | -5,466 | 0.04% | 8,334,519 |
| 2015-10-27 | 2015-10-23 | 18.478 | 456,508 | +8,527 | 0.04% | 8,435,521 |
| 2015-10-26 | 2015-10-22 | 19.576 | 447,981 | +13,774 | 0.04% | 8,769,716 |
| 2015-10-23 | 2015-10-20 | 19.759 | 434,207 | +3,279 | 0.04% | 8,579,515 |
| 2015-10-16 | 2015-10-14 | 20.308 | 430,928 | -2,186 | 0.04% | 8,751,245 |
| 2015-10-15 | 2015-10-13 | 18.478 | 433,114 | -5,466 | 0.04% | 8,003,238 |
| 2015-10-13 | 2015-10-09 | 19.210 | 438,580 | +2,186 | 0.04% | 8,425,201 |
| 2015-10-09 | 2015-10-07 | 19.759 | 436,394 | -9,838 | 0.04% | 8,622,728 |
| 2015-10-08 | 2015-10-06 | 18.844 | 446,232 | +5,466 | 0.04% | 8,408,918 |
| 2015-10-07 | 2015-10-05 | 21.040 | 440,766 | +6,559 | 0.04% | 9,273,594 |
| 2015-10-06 | 2015-10-02 | 21.040 | 434,207 | +5,466 | 0.04% | 9,135,595 |
| 2015-10-05 | 2015-09-30 | 29.090 | 428,741 | +1,749 | 0.04% | 12,471,948 |
| 2015-09-17 | 2015-09-15 | 16.466 | 426,992 | -17,491 | 0.04% | 7,030,795 |
| 2015-09-14 | 2015-09-10 | 16.649 | 444,483 | +5,466 | 0.04% | 7,400,119 |
| 2015-09-11 | 2015-09-09 | 17.015 | 439,017 | -1,093 | 0.04% | 7,469,757 |
| 2015-09-07 | 2015-09-02 | 17.198 | 440,110 | -2,187 | 0.04% | 7,568,874 |
| 2015-09-01 | 2015-08-28 | 18.112 | 442,297 | -4,372 | 0.04% | 8,011,085 |
| 2015-08-28 | 2015-08-26 | 15.368 | 446,669 | -10,932 | 0.04% | 6,864,474 |
| 2015-08-13 | 2015-08-11 | 19.027 | 457,601 | -2,186 | 0.04% | 8,706,878 |
| 2015-07-27 | 2015-07-23 | 20.491 | 459,787 | +57,938 | 0.29% | 9,421,431 |
| 2015-07-20 | 2015-07-16 | 21.406 | 401,849 | +7,652 | 0.25% | 8,601,831 |
| 2015-07-16 | 2015-07-14 | 21.589 | 394,197 | +10,931 | 0.25% | 8,510,155 |
| 2015-07-14 | 2015-07-10 | 16.283 | 383,266 | +5,466 | 0.24% | 6,240,688 |
| 2015-07-09 | 2015-07-07 | 12.075 | 377,800 | -5,466 | 0.24% | 4,561,924 |
| 2015-07-08 | 2015-07-06 | 14.819 | 383,266 | -10,931 | 0.24% | 5,679,727 |
| 2015-07-06 | 2015-07-02 | 23.784 | 394,197 | +16,616 | 0.25% | 9,375,595 |
| 2015-07-03 | 2015-06-30 | 24.333 | 377,581 | +3,717 | 0.24% | 9,187,639 |
| 2015-06-30 | 2015-06-26 | 25.431 | 373,864 | +5,466 | 0.23% | 9,507,594 |
| 2015-06-25 | 2015-06-23 | 26.345 | 368,398 | +8,745 | 0.23% | 9,705,589 |
| 2015-06-24 | 2015-06-22 | 26.711 | 359,653 | +213,168 | 0.22% | 9,606,799 |
| 2015-06-23 | 2015-06-19 | 26.162 | 146,485 | -8,745 | 0.09% | 3,832,405 |
| 2015-06-22 | 2015-06-18 | 28.358 | 155,230 | -21,426 | 0.10% | 4,401,995 |
| 2015-06-19 | 2015-06-17 | 27.260 | 176,656 | +8,308 | 0.11% | 4,815,671 |
| 2015-06-18 | 2015-06-16 | 21.954 | 168,348 | -8,308 | 0.11% | 3,695,995 |
| 2015-06-16 | 2015-06-12 | 27.443 | 176,656 | -10,932 | 0.11% | 4,847,991 |
| 2015-06-12 | 2015-06-10 | 27.809 | 187,588 | -19,677 | 0.12% | 5,216,639 |
| 2015-06-11 | 2015-06-09 | 31.102 | 207,265 | -7,652 | 0.13% | 6,446,397 |
| 2015-06-10 | 2015-06-08 | 32.200 | 214,917 | +21,644 | 0.13% | 6,920,311 |
| 2015-06-09 | 2015-06-05 | 28.541 | 193,273 | +2,405 | 0.12% | 5,516,174 |
| 2015-05-11 | 2015-05-07 | 18.661 | 190,868 | +6,778 | 0.12% | 3,561,849 |
| 2015-05-08 | 2015-05-06 | 18.295 | 184,090 | +1,093 | 0.12% | 3,368,002 |
| 2015-05-06 | 2015-05-04 | 18.112 | 182,997 | -27,329 | 0.11% | 3,314,525 |
| 2015-05-05 | 2015-04-30 | 18.295 | 210,326 | +5,466 | 0.13% | 3,848,001 |
| 2015-05-04 | 2015-04-29 | 16.649 | 204,860 | -10,932 | 0.13% | 3,410,678 |
| 2015-04-30 | 2015-04-28 | 17.198 | 215,792 | -31,702 | 0.13% | 3,711,123 |
| 2015-04-29 | 2015-04-27 | 15.185 | 247,494 | +13,556 | 0.15% | 3,758,244 |
| 2015-04-23 | 2015-04-21 | 12.258 | 233,938 | -21,864 | 0.15% | 2,867,594 |
| 2015-04-22 | 2015-04-20 | 12.075 | 255,802 | +21,864 | 0.16% | 3,088,802 |
| 2015-04-20 | 2015-04-16 | 7.501 | 233,938 | -43,727 | 0.15% | 1,754,797 |
| 2015-04-15 | 2015-04-13 | 5.580 | 277,665 | -5,685 | 0.17% | 1,549,399 |
| 2015-04-14 | 2015-04-10 | 5.306 | 283,350 | +21,864 | 0.18% | 1,503,361 |
| 2015-04-13 | 2015-04-09 | 5.306 | 261,486 | +21,863 | 0.16% | 1,387,358 |
| 2015-01-08 | 2015-01-06 | 3.494 | 239,623 | -10,494 | 0.15% | 837,344 |
| 2015-01-07 | 2015-01-05 | 3.513 | 250,117 | -5,466 | 0.16% | 878,591 |
| 2015-01-05 | 2014-12-31 | 3.641 | 255,583 | -49,193 | 0.16% | 930,523 |
| 2014-12-16 | 2014-12-12 | 3.805 | 304,776 | -874 | 0.19% | 1,159,808 |
| 2014-11-12 | 2014-11-10 | 4.757 | 305,650 | -33,014 | 0.19% | 1,453,918 |
| 2014-11-10 | 2014-11-06 | 4.757 | 338,664 | -1,749 | 0.21% | 1,610,959 |
| 2014-11-04 | 2014-10-31 | 5.123 | 340,413 | -5,247 | 0.21% | 1,743,839 |
| 2014-11-03 | 2014-10-30 | 4.409 | 345,660 | +10,713 | 0.22% | 1,524,082 |
| 2014-10-14 | 2014-10-10 | 4.757 | 334,947 | +14,429 | 0.21% | 1,593,278 |
| 2014-10-13 | 2014-10-09 | 4.757 | 320,518 | +13,119 | 0.20% | 1,524,642 |
| 2014-10-10 | 2014-10-08 | 5.123 | 307,399 | -1,312 | 0.19% | 1,574,717 |
| 2014-09-25 | 2014-09-23 | 5.489 | 308,711 | -3,280 | 0.19% | 1,694,398 |
| 2014-07-30 | 2014-07-28 | 6.037 | 311,991 | -15,304 | 0.20% | 1,883,641 |
| 2014-05-14 | 2014-05-12 | 6.513 | 327,295 | -3,678 | 0.20% | 2,131,727 |
| 2014-04-01 | 2014-03-28 | 7.327 | 330,973 | -5,527 | 0.20% | 2,425,142 |
| 2014-03-31 | 2014-03-27 | 7.599 | 336,500 | -42,007 | 0.21% | 2,556,960 |
| 2014-03-28 | 2014-03-26 | 8.051 | 378,507 | -9,065 | 0.23% | 3,047,359 |
| 2014-03-26 | 2014-03-24 | 8.775 | 387,572 | -10,612 | 0.24% | 3,400,821 |
| 2014-03-17 | 2014-03-13 | 10.313 | 398,184 | +10,612 | 0.25% | 4,106,278 |
| 2014-03-14 | 2014-03-12 | 10.674 | 387,572 | +23,215 | 0.24% | 4,137,081 |
| 2014-03-13 | 2014-03-11 | 10.855 | 364,357 | +5,527 | 0.23% | 3,955,196 |
| 2014-03-12 | 2014-03-10 | 10.674 | 358,830 | -1,769 | 0.22% | 3,830,279 |
| 2014-03-10 | 2014-03-06 | 9.046 | 360,599 | +3,317 | 0.22% | 3,262,002 |
| 2014-03-04 | 2014-02-28 | 8.956 | 357,282 | +27,857 | 0.22% | 3,199,676 |
| 2014-02-21 | 2014-02-19 | 9.589 | 329,425 | -5,527 | 0.20% | 3,158,800 |
| 2014-02-12 | 2014-02-10 | 9.227 | 334,952 | -5,528 | 0.21% | 3,090,597 |
| 2014-02-11 | 2014-02-07 | 9.408 | 340,480 | +5,528 | 0.21% | 3,203,204 |
| 2014-02-10 | 2014-02-06 | 9.408 | 334,952 | +5,527 | 0.21% | 3,151,197 |
| 2014-02-06 | 2014-02-04 | 8.684 | 329,425 | -22,109 | 0.20% | 2,860,800 |
| 2014-01-21 | 2014-01-17 | 9.046 | 351,534 | +1,769 | 0.22% | 3,179,999 |
| 2013-12-20 | 2013-12-18 | 8.232 | 349,765 | -8,844 | 0.22% | 2,879,237 |
| 2013-12-05 | 2013-12-03 | 8.051 | 358,609 | +8,844 | 0.22% | 2,887,160 |
| 2013-11-22 | 2013-11-20 | 9.046 | 349,765 | -7,739 | 0.22% | 3,163,997 |
| 2013-11-15 | 2013-11-13 | 9.408 | 357,504 | -3,316 | 0.22% | 3,363,364 |
| 2013-11-12 | 2013-11-08 | 8.594 | 360,820 | -2,874 | 0.22% | 3,100,801 |
| 2013-10-25 | 2013-10-23 | 10.674 | 363,694 | +884 | 0.22% | 3,882,199 |
| 2013-10-22 | 2013-10-18 | 10.855 | 362,810 | -11,054 | 0.22% | 3,938,403 |
| 2013-10-17 | 2013-10-15 | 11.398 | 373,864 | +6,632 | 0.23% | 4,261,317 |
| 2013-09-23 | 2013-09-18 | 11.867 | 367,232 | -2,273 | 0.23% | 4,358,061 |
| 2013-09-19 | 2013-09-17 | 12.047 | 369,505 | +2,224 | 0.23% | 4,451,475 |
| 2013-09-18 | 2013-09-16 | 12.227 | 367,281 | +11,123 | 0.23% | 4,490,722 |
| 2013-09-17 | 2013-09-13 | 10.968 | 356,158 | -5,561 | 0.22% | 3,906,442 |
| 2013-09-16 | 2013-09-12 | 10.968 | 361,719 | +5,561 | 0.22% | 3,967,436 |
| 2013-09-13 | 2013-09-11 | 11.688 | 356,158 | +3,337 | 0.22% | 4,162,602 |
| 2013-09-12 | 2013-09-10 | 12.227 | 352,821 | +8,898 | 0.22% | 4,313,921 |
| 2013-09-06 | 2013-09-04 | 10.609 | 343,923 | +7,787 | 0.21% | 3,648,565 |
| 2013-09-02 | 2013-08-29 | 10.429 | 336,136 | -8,899 | 0.21% | 3,505,515 |
| 2013-08-30 | 2013-08-28 | 9.889 | 345,035 | -16,684 | 0.21% | 3,412,201 |
| 2013-08-29 | 2013-08-27 | 10.249 | 361,719 | -64,514 | 0.22% | 3,707,277 |
| 2013-08-28 | 2013-08-26 | 10.788 | 426,233 | -5,561 | 0.26% | 4,598,404 |
| 2013-08-27 | 2013-08-23 | 11.328 | 431,794 | -5,562 | 0.27% | 4,891,319 |
| 2013-08-16 | 2013-08-13 | 11.508 | 437,356 | +3,337 | 0.27% | 5,032,965 |
| 2013-08-08 | 2013-08-06 | 11.148 | 434,019 | +2,225 | 0.27% | 4,838,483 |
| 2013-07-31 | 2013-07-29 | 10.968 | 431,794 | -5,562 | 0.27% | 4,736,039 |
| 2013-07-29 | 2013-07-25 | 11.148 | 437,356 | -79,418 | 0.27% | 4,875,685 |
| 2013-07-26 | 2013-07-24 | 11.328 | 516,774 | +3,782 | 0.32% | 5,853,964 |
| 2013-07-25 | 2013-07-23 | 11.508 | 512,992 | +2,225 | 0.32% | 5,903,362 |
| 2013-07-24 | 2013-07-22 | 11.688 | 510,767 | +2,892 | 0.31% | 5,969,597 |
| 2013-07-19 | 2013-07-17 | 10.249 | 507,875 | -2,225 | 0.31% | 5,205,237 |
| 2013-07-17 | 2013-07-15 | 10.429 | 510,100 | +5,562 | 0.31% | 5,319,761 |
| 2013-07-16 | 2013-07-12 | 9.350 | 504,538 | -5,562 | 0.31% | 4,717,436 |
| 2013-07-15 | 2013-07-11 | 9.350 | 510,100 | +2,892 | 0.31% | 4,769,441 |
| 2013-07-11 | 2013-07-09 | 7.912 | 507,208 | +890 | 0.31% | 4,012,801 |
| 2013-07-10 | 2013-07-08 | 7.912 | 506,318 | +3,337 | 0.31% | 4,005,759 |
| 2013-07-09 | 2013-07-05 | 7.462 | 502,981 | +25,138 | 0.31% | 3,753,259 |
| 2013-07-08 | 2013-07-04 | 7.732 | 477,843 | -31,145 | 0.29% | 3,694,558 |
| 2013-07-03 | 2013-06-28 | 6.563 | 508,988 | +2,225 | 0.31% | 3,340,483 |
| 2013-06-28 | 2013-06-26 | 6.833 | 506,763 | +37,151 | 0.31% | 3,462,560 |
| 2013-06-27 | 2013-06-25 | 6.563 | 469,612 | +890 | 0.29% | 3,082,058 |
| 2013-06-26 | 2013-06-24 | 6.923 | 468,722 | +10,455 | 0.29% | 3,244,777 |
| 2013-06-25 | 2013-06-21 | 7.912 | 458,267 | +2,670 | 0.28% | 3,625,602 |
| 2013-06-24 | 2013-06-20 | 7.642 | 455,597 | -2,670 | 0.28% | 3,481,598 |
| 2013-06-21 | 2013-06-19 | 7.732 | 458,267 | +3,337 | 0.28% | 3,543,202 |
| 2013-06-20 | 2013-06-18 | 8.181 | 454,930 | -11,123 | 0.28% | 3,721,901 |
| 2013-06-18 | 2013-06-14 | 7.102 | 466,053 | -50,053 | 0.29% | 3,310,101 |
| 2013-06-13 | 2013-06-10 | 8.091 | 516,106 | +11,123 | 0.32% | 4,175,998 |
| 2013-06-07 | 2013-06-05 | 6.473 | 504,983 | -5,562 | 0.31% | 3,268,798 |
| 2013-06-05 | 2013-06-03 | 7.462 | 510,545 | +7,786 | 0.31% | 3,809,701 |
| 2013-06-04 | 2013-05-31 | 7.642 | 502,759 | -3,114 | 0.31% | 3,842,002 |
| 2013-05-31 | 2013-05-29 | 7.372 | 505,873 | +2,224 | 0.31% | 3,729,359 |
| 2013-05-30 | 2013-05-28 | 7.192 | 503,649 | +1,558 | 0.31% | 3,622,403 |
| 2013-05-29 | 2013-05-27 | 7.462 | 502,091 | -2,225 | 0.31% | 3,746,617 |
| 2013-05-27 | 2013-05-23 | 5.304 | 504,316 | -5,561 | 0.31% | 2,675,060 |
| 2013-05-24 | 2013-05-22 | 5.214 | 509,877 | +2,224 | 0.31% | 2,658,718 |
| 2013-05-21 | 2013-05-16 | 5.574 | 507,653 | +668 | 0.31% | 2,829,681 |
| 2013-05-13 | 2013-05-09 | 4.495 | 506,985 | +12,680 | 0.31% | 2,278,998 |
| 2013-05-08 | 2013-05-06 | 4.136 | 494,305 | +7,118 | 0.30% | 2,044,239 |
| 2013-04-11 | 2013-04-09 | 3.920 | 487,187 | +8,231 | 0.30% | 1,909,682 |
| 2013-03-22 | 2013-03-20 | 3.488 | 478,956 | +890 | 0.29% | 1,670,730 |
| 2013-03-21 | 2013-03-19 | 3.470 | 478,066 | +3,337 | 0.29% | 1,659,029 |
| 2013-03-20 | 2013-03-18 | 3.344 | 474,729 | +10,456 | 0.29% | 1,587,697 |
| 2013-03-19 | 2013-03-15 | 3.578 | 464,273 | +6,896 | 0.29% | 1,661,251 |
| 2013-03-14 | 2013-03-12 | 3.632 | 457,377 | -2,002 | 0.28% | 1,661,248 |
| 2013-03-08 | 2013-03-06 | 3.866 | 459,379 | +222 | 0.28% | 1,775,900 |
| 2013-02-19 | 2013-02-15 | 4.136 | 459,157 | -2,224 | 0.28% | 1,898,882 |
| 2012-10-11 | 2012-10-09 | 2.373 | 461,381 | -38,931 | 0.28% | 1,095,071 |
| 2012-10-09 | 2012-10-05 | 2.481 | 500,312 | -2,892 | 0.31% | 1,241,449 |
| 2012-09-28 | 2012-09-26 | 2.338 | 503,204 | -2,669 | 0.31% | 1,176,241 |
| 2012-09-25 | 2012-09-21 | 2.248 | 505,873 | -2,892 | 0.31% | 1,137,000 |
| 2012-09-24 | 2012-09-20 | 2.338 | 508,765 | -22,024 | 0.31% | 1,189,240 |
| 2012-09-14 | 2012-09-12 | 2.391 | 530,789 | -51,388 | 0.33% | 1,269,353 |
| 2012-09-11 | 2012-09-07 | 2.445 | 582,177 | +5,117 | 0.36% | 1,423,648 |
| 2012-09-10 | 2012-09-06 | 2.499 | 577,060 | +27,807 | 0.35% | 1,442,263 |
| 2012-07-16 | 2012-07-12 | 2.230 | 549,253 | +445 | 0.34% | 1,224,624 |
| 2012-06-21 | 2012-06-19 | 2.967 | 548,808 | -2,224 | 0.34% | 1,628,220 |
| 2012-05-11 | 2012-05-09 | 3.362 | 551,032 | +2,224 | 0.34% | 1,852,794 |
| 2012-05-08 | 2012-05-04 | 3.412 | 548,808 | -6,448 | 0.34% | 1,872,654 |
| 2012-04-13 | 2012-04-11 | 3.466 | 555,256 | +5,627 | 0.34% | 1,924,260 |
| 2012-03-15 | 2012-03-13 | 4.621 | 549,629 | +5,627 | 0.33% | 2,539,679 |
| 2012-03-08 | 2012-03-06 | 4.532 | 544,002 | +2,250 | 0.33% | 2,465,339 |
| 2012-03-07 | 2012-03-05 | 4.710 | 541,752 | -2,250 | 0.33% | 2,551,422 |
| 2012-02-14 | 2012-02-10 | 4.443 | 544,002 | -5,627 | 0.33% | 2,416,999 |
| 2012-01-20 | 2012-01-18 | 4.354 | 549,629 | -16,881 | 0.33% | 2,393,159 |
| 2012-01-19 | 2012-01-17 | 3.981 | 566,510 | +5,627 | 0.34% | 2,255,233 |
| 2012-01-18 | 2012-01-16 | 3.945 | 560,883 | -11,253 | 0.34% | 2,212,897 |
| 2012-01-16 | 2012-01-12 | 3.999 | 572,136 | -27,459 | 0.35% | 2,287,798 |
| 2011-12-23 | 2011-12-21 | 3.377 | 599,595 | +13,504 | 0.36% | 2,024,638 |
| 2011-12-12 | 2011-12-08 | 3.519 | 586,091 | +11,254 | 0.36% | 2,062,368 |
| 2011-12-09 | 2011-12-07 | 3.519 | 574,837 | +2,926 | 0.35% | 2,022,767 |
| 2011-12-02 | 2011-11-30 | 3.412 | 571,911 | +35,786 | 0.35% | 1,951,487 |
| 2011-12-01 | 2011-11-29 | 3.839 | 536,125 | +5,627 | 0.33% | 2,058,049 |
| 2011-11-30 | 2011-11-28 | 3.857 | 530,498 | +2,251 | 0.32% | 2,045,876 |
| 2011-11-29 | 2011-11-25 | 3.679 | 528,247 | +9,678 | 0.32% | 1,943,315 |
| 2011-11-10 | 2011-11-08 | 4.443 | 518,569 | -45,015 | 0.31% | 2,304,000 |
| 2011-11-08 | 2011-11-04 | 4.710 | 563,584 | -16,880 | 0.34% | 2,654,241 |
| 2011-11-04 | 2011-11-02 | 4.621 | 580,464 | -56,269 | 0.35% | 2,682,159 |
| 2011-11-03 | 2011-11-01 | 4.710 | 636,733 | +5,627 | 0.39% | 2,998,742 |
| 2011-10-31 | 2011-10-27 | 5.154 | 631,106 | -16,880 | 0.38% | 3,252,641 |
| 2011-10-27 | 2011-10-25 | 4.887 | 647,986 | -15,980 | 0.39% | 3,166,899 |
| 2011-10-26 | 2011-10-24 | 4.887 | 663,966 | -12,830 | 0.40% | 3,244,998 |
| 2011-10-25 | 2011-10-21 | 4.336 | 676,796 | -10,578 | 0.41% | 2,934,834 |
| 2011-10-21 | 2011-10-19 | 4.532 | 687,374 | -28,134 | 0.42% | 3,115,080 |
| 2011-10-19 | 2011-10-17 | 4.532 | 715,508 | -56,269 | 0.43% | 3,242,579 |
| 2011-10-14 | 2011-10-12 | 3.910 | 771,777 | +11,929 | 0.47% | 3,017,522 |
| 2011-10-10 | 2011-10-06 | 3.554 | 759,848 | +10,129 | 0.46% | 2,700,801 |
| 2011-10-07 | 2011-10-04 | 3.359 | 749,719 | -1,801 | 0.46% | 2,518,235 |
| 2011-10-06 | 2011-10-03 | 3.377 | 751,520 | -450 | 0.46% | 2,537,640 |
| 2011-10-04 | 2011-09-30 | 3.448 | 751,970 | -3,601 | 0.46% | 2,592,616 |
| 2011-09-30 | 2011-09-27 | 3.252 | 755,571 | +9,003 | 0.46% | 2,457,323 |
| 2011-09-28 | 2011-09-26 | 3.146 | 746,568 | +3,826 | 0.45% | 2,348,435 |
| 2011-09-27 | 2011-09-23 | 3.377 | 742,742 | +16,880 | 0.45% | 2,508,000 |
| 2011-09-22 | 2011-09-20 | 3.999 | 725,862 | +18,231 | 0.44% | 2,902,502 |
| 2011-09-21 | 2011-09-19 | 4.159 | 707,631 | +69,323 | 0.43% | 2,942,785 |
| 2011-09-20 | 2011-09-16 | 4.283 | 638,308 | +13,729 | 0.39% | 2,733,904 |
| 2011-09-19 | 2011-09-15 | 4.034 | 624,579 | +7,428 | 0.38% | 2,519,702 |
| 2011-09-15 | 2011-09-12 | 4.137 | 617,151 | -13,806 | 0.37% | 2,553,267 |
| 2011-09-08 | 2011-09-06 | 4.172 | 630,957 | +3,912 | 0.37% | 2,632,321 |
| 2011-09-05 | 2011-09-01 | 4.693 | 627,045 | -10,815 | 0.37% | 2,943,001 |
| 2011-08-31 | 2011-08-29 | 4.780 | 637,860 | +45,101 | 0.38% | 3,049,200 |
| 2011-08-29 | 2011-08-25 | 3.929 | 592,759 | +119,887 | 0.35% | 2,328,705 |
| 2011-08-26 | 2011-08-24 | 3.842 | 472,872 | +4,142 | 0.28% | 1,816,619 |
| 2011-08-17 | 2011-08-15 | 4.085 | 468,730 | -23,011 | 0.28% | 1,914,778 |
| 2011-08-16 | 2011-08-12 | 3.981 | 491,741 | +2,761 | 0.29% | 1,957,491 |
| 2011-08-09 | 2011-08-05 | 4.693 | 488,980 | -11,505 | 0.29% | 2,295,000 |
| 2011-08-04 | 2011-08-02 | 5.302 | 500,485 | -17,258 | 0.30% | 2,653,498 |
| 2011-08-02 | 2011-07-29 | 5.910 | 517,743 | -2,762 | 0.31% | 3,059,997 |
| 2011-07-26 | 2011-07-22 | 6.171 | 520,505 | +5,753 | 0.31% | 3,212,041 |
| 2011-07-21 | 2011-07-19 | 6.345 | 514,752 | +2,301 | 0.31% | 3,266,020 |
| 2011-07-11 | 2011-07-07 | 9.387 | 512,451 | -2,301 | 0.30% | 4,810,320 |
| 2011-07-08 | 2011-07-06 | 9.039 | 514,752 | -2,991 | 0.31% | 4,652,959 |
| 2011-06-28 | 2011-06-24 | 8.518 | 517,743 | -4,373 | 0.31% | 4,409,996 |
| 2011-06-13 | 2011-06-09 | 9.387 | 522,116 | +5,753 | 0.31% | 4,901,044 |
| 2011-06-08 | 2011-06-03 | 10.430 | 516,363 | -4,602 | 0.31% | 5,385,602 |
| 2011-06-07 | 2011-06-02 | 10.604 | 520,965 | -1,381 | 0.31% | 5,524,160 |
| 2011-06-03 | 2011-06-01 | 10.778 | 522,346 | -1,841 | 0.31% | 5,629,604 |
| 2011-05-27 | 2011-05-25 | 9.908 | 524,187 | -46,021 | 0.31% | 5,193,845 |
| 2011-05-24 | 2011-05-20 | 10.256 | 570,208 | -10,355 | 0.34% | 5,848,078 |
| 2011-05-20 | 2011-05-18 | 10.951 | 580,563 | +9,204 | 0.34% | 6,357,960 |
| 2011-05-19 | 2011-05-17 | 10.604 | 571,359 | +9,205 | 0.34% | 6,058,523 |
| 2011-05-18 | 2011-05-16 | 11.473 | 562,154 | +3,681 | 0.33% | 6,449,516 |
| 2011-05-16 | 2011-05-12 | 11.647 | 558,473 | -11,505 | 0.33% | 6,504,364 |
| 2011-05-11 | 2011-05-06 | 11.821 | 569,978 | -6,443 | 0.34% | 6,737,440 |
| 2011-05-09 | 2011-05-05 | 11.821 | 576,421 | +690 | 0.34% | 6,813,599 |
| 2011-05-04 | 2011-04-29 | 12.342 | 575,731 | +17,949 | 0.34% | 7,105,683 |
| 2011-05-03 | 2011-04-28 | 12.342 | 557,782 | +2,761 | 0.33% | 6,884,156 |
| 2011-04-29 | 2011-04-27 | 12.342 | 555,021 | -5,753 | 0.33% | 6,850,080 |
| 2011-04-27 | 2011-04-21 | 12.690 | 560,774 | +11,506 | 0.33% | 7,116,044 |
| 2011-04-19 | 2011-04-15 | 13.559 | 549,268 | -11,506 | 0.33% | 7,447,436 |
| 2011-04-18 | 2011-04-14 | 13.385 | 560,774 | -4,602 | 0.33% | 7,505,964 |
| 2011-04-15 | 2011-04-13 | 13.385 | 565,376 | -30,374 | 0.34% | 7,567,562 |
| 2011-04-13 | 2011-04-11 | 12.516 | 595,750 | +24,161 | 0.35% | 7,456,318 |
| 2011-04-12 | 2011-04-08 | 12.516 | 571,589 | -2,301 | 0.34% | 7,153,923 |
| 2011-04-11 | 2011-04-07 | 12.690 | 573,890 | -2,301 | 0.34% | 7,282,482 |
| 2011-04-08 | 2011-04-06 | 12.864 | 576,191 | +15,187 | 0.34% | 7,411,840 |
| 2011-04-07 | 2011-04-04 | 13.385 | 561,004 | +2,531 | 0.33% | 7,509,042 |
| 2011-04-04 | 2011-03-31 | 12.516 | 558,473 | +54,076 | 0.33% | 6,989,765 |
| 2011-04-01 | 2011-03-30 | 12.516 | 504,397 | +3,912 | 0.30% | 6,312,957 |
| 2011-03-29 | 2011-03-25 | 13.559 | 500,485 | +23,010 | 0.30% | 6,785,995 |
| 2011-03-28 | 2011-03-24 | 13.559 | 477,475 | +3,452 | 0.28% | 6,474,006 |
| 2011-03-23 | 2011-03-21 | 13.385 | 474,023 | -2,301 | 0.28% | 6,344,801 |
| 2011-03-22 | 2011-03-18 | 13.037 | 476,324 | -52,465 | 0.28% | 6,210,000 |
| 2011-03-21 | 2011-03-17 | 13.211 | 528,789 | +15,187 | 0.31% | 6,985,924 |
| 2011-03-18 | 2011-03-16 | 13.907 | 513,602 | -5,752 | 0.31% | 7,142,407 |
| 2011-03-17 | 2011-03-15 | 13.733 | 519,354 | -204,797 | 0.31% | 7,132,117 |
| 2011-03-16 | 2011-03-14 | 14.776 | 724,151 | -2,301 | 0.43% | 10,699,807 |
| 2011-03-15 | 2011-03-11 | 13.907 | 726,452 | -11,505 | 0.43% | 10,102,405 |
| 2011-03-14 | 2011-03-10 | 13.907 | 737,957 | +13,806 | 0.44% | 10,262,400 |
| 2011-03-10 | 2011-03-08 | 14.949 | 724,151 | +23,011 | 0.43% | 10,825,687 |
| 2011-03-09 | 2011-03-07 | 15.123 | 701,140 | -1,610 | 0.42% | 10,603,564 |
| 2011-03-08 | 2011-03-04 | 14.428 | 702,750 | +2,761 | 0.42% | 10,139,273 |
| 2011-03-07 | 2011-03-03 | 14.776 | 699,989 | +3,221 | 0.42% | 10,342,797 |
| 2011-03-01 | 2011-02-25 | 13.559 | 696,768 | +7,594 | 0.41% | 9,447,365 |
| 2011-02-28 | 2011-02-24 | 13.037 | 689,174 | +2,991 | 0.41% | 8,984,999 |
| 2011-02-25 | 2011-02-23 | 14.428 | 686,183 | -3,451 | 0.41% | 9,900,245 |
| 2011-02-24 | 2011-02-22 | 14.428 | 689,634 | +690 | 0.41% | 9,950,036 |
| 2011-02-23 | 2011-02-21 | 14.949 | 688,944 | -9,665 | 0.41% | 10,299,360 |
| 2011-02-17 | 2011-02-15 | 14.949 | 698,609 | +22,321 | 0.41% | 10,443,847 |
| 2011-02-16 | 2011-02-14 | 15.297 | 676,288 | +28,303 | 0.40% | 10,345,279 |
| 2011-02-15 | 2011-02-11 | 15.123 | 647,985 | -5,752 | 0.38% | 9,799,684 |
| 2011-02-14 | 2011-02-10 | 14.949 | 653,737 | +17,488 | 0.39% | 9,773,034 |
| 2011-02-11 | 2011-02-09 | 15.471 | 636,249 | +11,275 | 0.38% | 9,843,397 |
| 2011-02-10 | 2011-02-08 | 15.992 | 624,974 | +63,970 | 0.37% | 9,994,882 |
| 2011-02-09 | 2011-02-07 | 15.645 | 561,004 | +77,547 | 0.33% | 8,776,803 |
| 2011-02-08 | 2011-02-02 | 15.471 | 483,457 | +2,301 | 0.29% | 7,479,555 |
| 2011-02-01 | 2011-01-28 | 14.602 | 481,156 | +690 | 0.29% | 7,025,756 |
| 2011-01-31 | 2011-01-27 | 14.602 | 480,466 | -254,730 | 0.29% | 7,015,681 |
| 2011-01-28 | 2011-01-26 | 15.645 | 735,196 | +57,527 | 0.44% | 11,502,004 |
| 2011-01-27 | 2011-01-25 | 16.340 | 677,669 | -166,828 | 0.40% | 11,073,205 |
| 2011-01-26 | 2011-01-24 | 16.166 | 844,497 | -15,647 | 0.50% | 13,652,398 |
| 2011-01-25 | 2011-01-21 | 16.340 | 860,144 | +58,217 | 0.51% | 14,054,872 |
| 2011-01-24 | 2011-01-20 | 16.514 | 801,927 | -18,409 | 0.48% | 13,242,998 |
| 2011-01-20 | 2011-01-18 | 17.035 | 820,336 | -4,602 | 0.49% | 13,974,804 |
| 2011-01-19 | 2011-01-17 | 17.383 | 824,938 | -7,824 | 0.49% | 14,340,001 |
| 2011-01-18 | 2011-01-14 | 17.209 | 832,762 | +14,267 | 0.49% | 14,331,247 |
| 2011-01-17 | 2011-01-13 | 16.862 | 818,495 | -99,867 | 0.49% | 13,801,162 |
| 2011-01-14 | 2011-01-12 | 17.731 | 918,362 | -125,639 | 0.55% | 16,283,282 |
| 2011-01-13 | 2011-01-11 | 16.514 | 1,044,001 | +41,420 | 0.62% | 17,240,601 |
| 2011-01-06 | 2011-01-04 | 16.340 | 1,002,581 | -60,519 | 0.60% | 16,382,312 |
| 2011-01-05 | 2011-01-03 | 16.862 | 1,063,100 | +690 | 0.63% | 17,925,601 |
| 2011-01-04 | 2010-12-31 | 16.514 | 1,062,410 | +63,280 | 0.63% | 17,544,606 |
| 2011-01-03 | 2010-12-29 | 16.688 | 999,130 | +1,151 | 0.61% | 16,673,282 |
| 2010-12-29 | 2010-12-24 | 17.383 | 997,979 | -12,196 | 0.60% | 17,347,995 |
| 2010-12-28 | 2010-12-22 | 17.557 | 1,010,175 | +25,542 | 0.61% | 17,735,599 |
| 2010-12-23 | 2010-12-21 | 17.731 | 984,633 | -28,073 | 0.60% | 17,458,319 |
| 2010-12-22 | 2010-12-20 | 18.252 | 1,012,706 | +115,054 | 0.61% | 18,484,196 |
| 2010-12-21 | 2010-12-17 | 18.252 | 897,652 | -2,761 | 0.54% | 16,384,198 |
| 2010-12-20 | 2010-12-16 | 17.731 | 900,413 | -23,932 | 0.55% | 15,965,032 |
| 2010-12-17 | 2010-12-15 | 16.688 | 924,345 | 0.56% | 15,425,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy