History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-10-13 | 2025-10-09 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-10-10 | 2025-10-08 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-10-09 | 2025-10-06 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-10-08 | 2025-10-03 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-10-06 | 2025-10-02 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-10-03 | 2025-09-30 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-10-02 | 2025-09-29 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-09-30 | 2025-09-26 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-29 | 2025-09-25 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-09-26 | 2025-09-24 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-09-25 | 2025-09-23 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-09-24 | 2025-09-22 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-23 | 2025-09-19 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-09-22 | 2025-09-18 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-19 | 2025-09-17 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-09-18 | 2025-09-16 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-09-17 | 2025-09-15 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-16 | 2025-09-12 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-09-15 | 2025-09-11 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-12 | 2025-09-10 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-11 | 2025-09-09 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-09-10 | 2025-09-08 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-09-09 | 2025-09-05 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-09-08 | 2025-09-04 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-09-05 | 2025-09-03 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-09-04 | 2025-09-02 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-09-03 | 2025-09-01 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-09-02 | 2025-08-29 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-09-01 | 2025-08-28 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-08-29 | 2025-08-27 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-08-28 | 2025-08-26 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-08-27 | 2025-08-25 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-08-26 | 2025-08-22 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-08-25 | 2025-08-21 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-22 | 2025-08-20 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-21 | 2025-08-19 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-08-20 | 2025-08-18 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-08-19 | 2025-08-15 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-08-18 | 2025-08-14 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-08-15 | 2025-08-13 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-08-14 | 2025-08-12 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-08-13 | 2025-08-11 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-12 | 2025-08-08 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-08-11 | 2025-08-07 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-08-08 | 2025-08-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-07 | 2025-08-05 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-08-06 | 2025-08-04 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-04 | 2025-07-31 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-31 | 2025-07-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-30 | 2025-07-28 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-29 | 2025-07-25 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-07-28 | 2025-07-24 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-07-25 | 2025-07-23 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-07-24 | 2025-07-22 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-07-23 | 2025-07-21 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-07-22 | 2025-07-18 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-18 | 2025-07-16 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-07-17 | 2025-07-15 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-07-16 | 2025-07-14 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-07-15 | 2025-07-11 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-07-14 | 2025-07-10 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-07-11 | 2025-07-09 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-07-10 | 2025-07-08 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-07-09 | 2025-07-07 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-07-08 | 2025-07-04 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-07-07 | 2025-07-03 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-07-04 | 2025-07-02 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-07-03 | 2025-06-30 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-07-02 | 2025-06-27 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-30 | 2025-06-26 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-27 | 2025-06-25 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-06-26 | 2025-06-24 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-25 | 2025-06-23 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-06-24 | 2025-06-20 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-06-23 | 2025-06-19 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-06-20 | 2025-06-18 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-06-19 | 2025-06-17 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-06-18 | 2025-06-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-17 | 2025-06-13 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-16 | 2025-06-12 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-06-13 | 2025-06-11 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-06-12 | 2025-06-10 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-06-11 | 2025-06-09 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-06-10 | 2025-06-06 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-09 | 2025-06-05 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-06-06 | 2025-06-04 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-06-05 | 2025-06-03 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-04 | 2025-06-02 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-03 | 2025-05-30 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-06-02 | 2025-05-29 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-30 | 2025-05-28 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-29 | 2025-05-27 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-28 | 2025-05-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-27 | 2025-05-23 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-26 | 2025-05-22 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-23 | 2025-05-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-22 | 2025-05-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-21 | 2025-05-19 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-20 | 2025-05-16 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-19 | 2025-05-15 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-05-16 | 2025-05-14 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-05-15 | 2025-05-13 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-05-14 | 2025-05-12 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-05-13 | 2025-05-09 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-05-12 | 2025-05-08 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-05-09 | 2025-05-07 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-05-08 | 2025-05-06 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-05-07 | 2025-05-02 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-06 | 2025-04-30 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-02 | 2025-04-29 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-30 | 2025-04-28 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-29 | 2025-04-25 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-04-28 | 2025-04-24 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-04-25 | 2025-04-23 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-04-24 | 2025-04-22 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-23 | 2025-04-17 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-04-22 | 2025-04-16 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-04-17 | 2025-04-15 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-04-16 | 2025-04-14 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-04-15 | 2025-04-11 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-04-14 | 2025-04-10 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-04-11 | 2025-04-09 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-04-10 | 2025-04-08 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-04-09 | 2025-04-07 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-04-08 | 2025-04-03 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-07 | 2025-04-02 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-03 | 2025-04-01 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-04-02 | 2025-03-31 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-04-01 | 2025-03-28 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-28 | 2025-03-26 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-27 | 2025-03-25 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-26 | 2025-03-24 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-03-25 | 2025-03-21 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-24 | 2025-03-20 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-03-21 | 2025-03-19 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-03-20 | 2025-03-18 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-03-19 | 2025-03-17 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-03-18 | 2025-03-14 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-03-17 | 2025-03-13 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-14 | 2025-03-12 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-13 | 2025-03-11 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-12 | 2025-03-10 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-03-11 | 2025-03-07 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-03-10 | 2025-03-06 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-03-07 | 2025-03-05 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-03-06 | 2025-03-04 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-05 | 2025-03-03 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-04 | 2025-02-28 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-03-03 | 2025-02-27 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-28 | 2025-02-26 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-02-27 | 2025-02-25 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-02-26 | 2025-02-24 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-25 | 2025-02-21 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-02-24 | 2025-02-20 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-02-21 | 2025-02-19 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-02-20 | 2025-02-18 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-19 | 2025-02-17 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-02-18 | 2025-02-14 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-17 | 2025-02-13 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-14 | 2025-02-12 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-02-13 | 2025-02-11 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-12 | 2025-02-10 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-11 | 2025-02-07 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-10 | 2025-02-06 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-07 | 2025-02-05 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-02-06 | 2025-02-04 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-02-05 | 2025-02-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-04 | 2025-01-28 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-03 | 2025-01-24 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-01-27 | 2025-01-23 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-01-24 | 2025-01-22 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-01-23 | 2025-01-21 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-01-22 | 2025-01-20 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-01-21 | 2025-01-17 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-01-20 | 2025-01-16 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-01-17 | 2025-01-15 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-01-16 | 2025-01-14 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-01-15 | 2025-01-13 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-01-14 | 2025-01-10 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-01-13 | 2025-01-09 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-01-10 | 2025-01-08 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-01-09 | 2025-01-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-08 | 2025-01-06 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-01-07 | 2025-01-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-06 | 2025-01-02 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-01-03 | 2024-12-31 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-02 | 2024-12-27 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-12-30 | 2024-12-24 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-12-27 | 2024-12-20 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-12-23 | 2024-12-19 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-12-20 | 2024-12-18 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-12-19 | 2024-12-17 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-18 | 2024-12-16 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-12-17 | 2024-12-13 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-12-16 | 2024-12-12 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-12-13 | 2024-12-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-12-12 | 2024-12-10 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-12-11 | 2024-12-09 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-12-10 | 2024-12-06 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-12-09 | 2024-12-05 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-12-06 | 2024-12-04 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-12-05 | 2024-12-03 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-12-04 | 2024-12-02 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-12-03 | 2024-11-29 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-12-02 | 2024-11-28 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-11-29 | 2024-11-27 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-11-28 | 2024-11-26 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-27 | 2024-11-25 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-26 | 2024-11-22 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-11-25 | 2024-11-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-11-22 | 2024-11-20 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-11-21 | 2024-11-19 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-20 | 2024-11-18 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-11-19 | 2024-11-15 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-11-18 | 2024-11-14 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-11-15 | 2024-11-13 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-11-14 | 2024-11-12 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-11-13 | 2024-11-11 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-11-12 | 2024-11-08 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-11-11 | 2024-11-07 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-11-08 | 2024-11-06 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-11-07 | 2024-11-05 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-11-06 | 2024-11-04 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-11-05 | 2024-11-01 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-11-04 | 2024-10-31 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-11-01 | 2024-10-30 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-10-31 | 2024-10-29 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-10-30 | 2024-10-28 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-10-29 | 2024-10-25 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-10-28 | 2024-10-24 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-10-25 | 2024-10-23 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-10-24 | 2024-10-22 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-10-23 | 2024-10-21 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-10-22 | 2024-10-18 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-10-21 | 2024-10-17 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-10-18 | 2024-10-16 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-10-17 | 2024-10-15 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-10-16 | 2024-10-14 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-10-15 | 2024-10-10 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-10-14 | 2024-10-09 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-10-10 | 2024-10-08 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-09 | 2024-10-07 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-10-08 | 2024-10-04 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-10-07 | 2024-10-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-10-04 | 2024-10-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-10-03 | 2024-09-30 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-10-02 | 2024-09-27 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-09-30 | 2024-09-26 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-09-27 | 2024-09-25 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-09-26 | 2024-09-24 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-09-25 | 2024-09-23 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-09-24 | 2024-09-20 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-09-23 | 2024-09-19 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-09-20 | 2024-09-17 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-09-19 | 2024-09-16 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-09-17 | 2024-09-13 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-09-16 | 2024-09-12 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-09-13 | 2024-09-11 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-09-12 | 2024-09-10 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-09-11 | 2024-09-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-10 | 2024-09-05 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-09-09 | 2024-09-04 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-09-05 | 2024-09-03 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-09-04 | 2024-09-02 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-09-03 | 2024-08-30 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-09-02 | 2024-08-29 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-08-30 | 2024-08-28 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-08-29 | 2024-08-27 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-08-28 | 2024-08-26 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-08-27 | 2024-08-23 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-08-26 | 2024-08-22 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-08-23 | 2024-08-21 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-08-22 | 2024-08-20 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-08-21 | 2024-08-19 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-08-20 | 2024-08-16 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-08-19 | 2024-08-15 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-08-16 | 2024-08-14 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-08-15 | 2024-08-13 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-08-14 | 2024-08-12 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-08-13 | 2024-08-09 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-08-12 | 2024-08-08 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-08-09 | 2024-08-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-08-08 | 2024-08-06 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-08-07 | 2024-08-05 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-08-06 | 2024-08-02 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-08-05 | 2024-08-01 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-08-02 | 2024-07-31 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-08-01 | 2024-07-30 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-07-31 | 2024-07-29 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-07-30 | 2024-07-26 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-07-29 | 2024-07-25 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-07-26 | 2024-07-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-25 | 2024-07-23 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-07-24 | 2024-07-22 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-07-23 | 2024-07-19 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-07-22 | 2024-07-18 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-07-19 | 2024-07-17 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-07-18 | 2024-07-16 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-07-17 | 2024-07-15 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-07-16 | 2024-07-12 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-07-15 | 2024-07-11 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-07-12 | 2024-07-10 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-07-11 | 2024-07-09 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-07-10 | 2024-07-08 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-07-09 | 2024-07-05 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-07-08 | 2024-07-04 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-07-05 | 2024-07-03 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-07-04 | 2024-07-02 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-07-03 | 2024-06-28 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-07-02 | 2024-06-27 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-06-28 | 2024-06-26 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-06-27 | 2024-06-25 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-06-26 | 2024-06-24 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-06-25 | 2024-06-21 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-06-24 | 2024-06-20 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-06-21 | 2024-06-19 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-06-20 | 2024-06-18 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-06-19 | 2024-06-17 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-06-18 | 2024-06-14 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-06-17 | 2024-06-13 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-06-14 | 2024-06-12 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-06-13 | 2024-06-11 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-06-12 | 2024-06-07 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-06-11 | 2024-06-06 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-06-07 | 2024-06-05 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-06-06 | 2024-06-04 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-06-05 | 2024-06-03 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-06-04 | 2024-05-31 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-06-03 | 2024-05-30 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-05-31 | 2024-05-29 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-05-30 | 2024-05-28 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-05-29 | 2024-05-27 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-05-28 | 2024-05-24 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-05-27 | 2024-05-23 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-05-24 | 2024-05-22 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-05-23 | 2024-05-21 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-05-22 | 2024-05-20 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-05-21 | 2024-05-17 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-05-20 | 2024-05-16 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-05-17 | 2024-05-14 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-05-16 | 2024-05-13 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-05-14 | 2024-05-10 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-05-13 | 2024-05-09 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-05-10 | 2024-05-08 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-05-09 | 2024-05-07 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-05-08 | 2024-05-06 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-05-07 | 2024-05-03 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-05-06 | 2024-05-02 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-05-03 | 2024-04-30 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-05-02 | 2024-04-29 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-04-30 | 2024-04-26 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-04-29 | 2024-04-25 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-04-26 | 2024-04-24 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-04-25 | 2024-04-23 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-04-24 | 2024-04-22 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-04-23 | 2024-04-19 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-04-22 | 2024-04-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-19 | 2024-04-17 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-04-18 | 2024-04-16 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-04-17 | 2024-04-15 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-04-16 | 2024-04-12 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-04-15 | 2024-04-11 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-04-12 | 2024-04-10 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-04-11 | 2024-04-09 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-04-10 | 2024-04-08 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-04-09 | 2024-04-05 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-04-08 | 2024-04-03 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-04-05 | 2024-04-02 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-04-03 | 2024-03-28 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-04-02 | 2024-03-27 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-03-28 | 2024-03-26 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-03-27 | 2024-03-25 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-03-26 | 2024-03-22 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-03-25 | 2024-03-21 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-22 | 2024-03-20 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-03-21 | 2024-03-19 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-03-20 | 2024-03-18 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-03-19 | 2024-03-15 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-03-18 | 2024-03-14 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-03-15 | 2024-03-13 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-03-14 | 2024-03-12 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-03-13 | 2024-03-11 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-03-12 | 2024-03-08 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-11 | 2024-03-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-03-08 | 2024-03-06 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-07 | 2024-03-05 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-03-06 | 2024-03-04 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-03-05 | 2024-03-01 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-03-04 | 2024-02-29 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-03-01 | 2024-02-28 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-02-29 | 2024-02-27 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-02-28 | 2024-02-26 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-02-27 | 2024-02-23 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-02-26 | 2024-02-22 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-02-23 | 2024-02-21 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-02-22 | 2024-02-20 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-02-21 | 2024-02-19 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-02-20 | 2024-02-16 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-02-19 | 2024-02-15 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-02-16 | 2024-02-14 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-02-15 | 2024-02-09 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-02-14 | 2024-02-07 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-02-08 | 2024-02-06 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-02-07 | 2024-02-05 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-02-06 | 2024-02-02 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-02-05 | 2024-02-01 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-02-02 | 2024-01-31 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-02-01 | 2024-01-30 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-01-31 | 2024-01-29 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-01-30 | 2024-01-26 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-01-29 | 2024-01-25 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-01-26 | 2024-01-24 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-01-25 | 2024-01-23 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-01-24 | 2024-01-22 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-01-23 | 2024-01-19 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-01-22 | 2024-01-18 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-01-19 | 2024-01-17 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-01-18 | 2024-01-16 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-01-17 | 2024-01-15 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-01-16 | 2024-01-12 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-01-15 | 2024-01-11 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-01-12 | 2024-01-10 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-01-11 | 2024-01-09 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-01-10 | 2024-01-08 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-01-09 | 2024-01-05 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-01-08 | 2024-01-04 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-01-05 | 2024-01-03 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-01-04 | 2024-01-02 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-01-03 | 2023-12-29 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-01-02 | 2023-12-28 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-12-29 | 2023-12-27 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2023-12-28 | 2023-12-22 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-12-27 | 2023-12-21 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2023-12-22 | 2023-12-20 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-12-21 | 2023-12-19 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2023-12-20 | 2023-12-18 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2023-12-19 | 2023-12-15 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-12-18 | 2023-12-14 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-12-15 | 2023-12-13 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2023-12-14 | 2023-12-12 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2023-12-13 | 2023-12-11 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-12-12 | 2023-12-08 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-12-11 | 2023-12-07 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-12-08 | 2023-12-06 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-12-07 | 2023-12-05 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2023-12-06 | 2023-12-04 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-12-05 | 2023-12-01 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-12-04 | 2023-11-30 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-12-01 | 2023-11-29 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-11-30 | 2023-11-28 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-11-29 | 2023-11-27 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-11-28 | 2023-11-24 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-11-27 | 2023-11-23 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-11-24 | 2023-11-22 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2023-11-23 | 2023-11-21 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2023-11-22 | 2023-11-20 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2023-11-21 | 2023-11-17 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-11-20 | 2023-11-16 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2023-11-17 | 2023-11-15 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-11-16 | 2023-11-14 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-11-15 | 2023-11-13 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-11-14 | 2023-11-10 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2023-11-13 | 2023-11-09 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-11-10 | 2023-11-08 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2023-11-09 | 2023-11-07 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2023-11-08 | 2023-11-06 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-11-07 | 2023-11-03 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2023-11-06 | 2023-11-02 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-11-03 | 2023-11-01 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-11-02 | 2023-10-31 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-11-01 | 2023-10-30 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2023-10-31 | 2023-10-27 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-10-30 | 2023-10-26 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2023-10-27 | 2023-10-25 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-10-26 | 2023-10-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-10-25 | 2023-10-20 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-10-24 | 2023-10-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-10-20 | 2023-10-18 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2023-10-19 | 2023-10-17 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-10-18 | 2023-10-16 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-10-17 | 2023-10-13 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-10-16 | 2023-10-12 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-10-13 | 2023-10-11 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-10-12 | 2023-10-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-10-11 | 2023-10-09 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-10-10 | 2023-10-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-10-09 | 2023-10-05 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-10-06 | 2023-10-04 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-10-05 | 2023-10-03 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-10-04 | 2023-09-29 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-10-03 | 2023-09-28 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-09-29 | 2023-09-27 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2023-09-28 | 2023-09-26 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-09-27 | 2023-09-25 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-09-26 | 2023-09-22 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2023-09-25 | 2023-09-21 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-09-22 | 2023-09-20 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-09-21 | 2023-09-19 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-09-20 | 2023-09-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-09-19 | 2023-09-15 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-09-18 | 2023-09-14 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-09-15 | 2023-09-13 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-09-14 | 2023-09-12 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-09-13 | 2023-09-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-09-12 | 2023-09-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-11 | 2023-09-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-09-07 | 2023-09-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-09-06 | 2023-09-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-09-05 | 2023-08-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-04 | 2023-08-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-08-31 | 2023-08-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-08-30 | 2023-08-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-08-29 | 2023-08-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-08-28 | 2023-08-24 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-08-25 | 2023-08-23 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-08-24 | 2023-08-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-08-23 | 2023-08-21 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-08-22 | 2023-08-18 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-08-21 | 2023-08-17 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-08-18 | 2023-08-16 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-08-17 | 2023-08-15 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-08-16 | 2023-08-14 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2023-08-15 | 2023-08-11 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-08-14 | 2023-08-10 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-08-11 | 2023-08-09 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-08-10 | 2023-08-08 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-08-09 | 2023-08-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-08 | 2023-08-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-07 | 2023-08-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-04 | 2023-08-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-08-03 | 2023-08-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-08-02 | 2023-07-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-08-01 | 2023-07-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-07-31 | 2023-07-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-07-28 | 2023-07-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-07-27 | 2023-07-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-07-26 | 2023-07-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-07-25 | 2023-07-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-07-24 | 2023-07-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-07-21 | 2023-07-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-07-20 | 2023-07-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-07-19 | 2023-07-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-18 | 2023-07-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-07-14 | 2023-07-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-07-13 | 2023-07-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-07-12 | 2023-07-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-07-11 | 2023-07-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-07-10 | 2023-07-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-07 | 2023-07-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-07-06 | 2023-07-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-07-05 | 2023-07-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-07-04 | 2023-06-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-07-03 | 2023-06-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-06-30 | 2023-06-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-29 | 2023-06-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-28 | 2023-06-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-06-27 | 2023-06-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-06-26 | 2023-06-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-06-23 | 2023-06-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-06-21 | 2023-06-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-20 | 2023-06-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-06-19 | 2023-06-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-06-16 | 2023-06-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-06-15 | 2023-06-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-06-14 | 2023-06-12 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-06-13 | 2023-06-09 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-06-12 | 2023-06-08 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-06-09 | 2023-06-07 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-06-08 | 2023-06-06 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-06-07 | 2023-06-05 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-06-06 | 2023-06-02 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-06-05 | 2023-06-01 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-06-02 | 2023-05-31 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-06-01 | 2023-05-30 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-05-31 | 2023-05-29 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2023-05-30 | 2023-05-25 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2023-05-29 | 2023-05-24 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-05-25 | 2023-05-23 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-05-24 | 2023-05-22 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2023-05-23 | 2023-05-19 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-05-22 | 2023-05-18 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2023-05-19 | 2023-05-17 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2023-05-18 | 2023-05-16 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-05-17 | 2023-05-15 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2023-05-16 | 2023-05-12 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-05-15 | 2023-05-11 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2023-05-12 | 2023-05-10 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-05-11 | 2023-05-09 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-05-10 | 2023-05-08 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2023-05-09 | 2023-05-05 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2023-05-08 | 2023-05-04 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-05-05 | 2023-05-03 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2023-05-04 | 2023-05-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-05-03 | 2023-04-28 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-05-02 | 2023-04-27 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-04-28 | 2023-04-26 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-04-27 | 2023-04-25 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-04-26 | 2023-04-24 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2023-04-25 | 2023-04-21 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-04-24 | 2023-04-20 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2023-04-21 | 2023-04-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-04-20 | 2023-04-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-04-19 | 2023-04-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-04-18 | 2023-04-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-04-17 | 2023-04-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-04-14 | 2023-04-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-04-13 | 2023-04-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-04-12 | 2023-04-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-04-11 | 2023-04-04 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-04-06 | 2023-04-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-04-04 | 2023-03-31 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-04-03 | 2023-03-30 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-03-31 | 2023-03-29 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2023-03-30 | 2023-03-28 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2023-03-29 | 2023-03-27 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-03-28 | 2023-03-24 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-03-27 | 2023-03-23 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2023-03-24 | 2023-03-22 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-03-23 | 2023-03-21 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-03-22 | 2023-03-20 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-03-21 | 2023-03-17 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-03-20 | 2023-03-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-03-17 | 2023-03-15 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-03-16 | 2023-03-14 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-03-15 | 2023-03-13 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-03-14 | 2023-03-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-03-13 | 2023-03-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-03-10 | 2023-03-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-03-09 | 2023-03-07 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-03-08 | 2023-03-06 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-03-07 | 2023-03-03 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-06 | 2023-03-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-03 | 2023-03-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-03-02 | 2023-02-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-01 | 2023-02-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-02-28 | 2023-02-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-02-27 | 2023-02-23 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-24 | 2023-02-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-02-23 | 2023-02-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-02-22 | 2023-02-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-21 | 2023-02-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-20 | 2023-02-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-17 | 2023-02-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-02-16 | 2023-02-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-15 | 2023-02-13 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-02-14 | 2023-02-10 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-02-13 | 2023-02-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-02-10 | 2023-02-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-02-09 | 2023-02-07 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-02-08 | 2023-02-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-02-07 | 2023-02-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-02-06 | 2023-02-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-03 | 2023-02-01 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-02-02 | 2023-01-31 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-02-01 | 2023-01-30 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-01-31 | 2023-01-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-01-30 | 2023-01-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-01-27 | 2023-01-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-26 | 2023-01-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-20 | 2023-01-18 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-01-19 | 2023-01-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-01-18 | 2023-01-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-17 | 2023-01-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-16 | 2023-01-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-13 | 2023-01-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-12 | 2023-01-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-01-11 | 2023-01-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-01-10 | 2023-01-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-01-09 | 2023-01-05 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-01-06 | 2023-01-04 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-01-05 | 2023-01-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-04 | 2022-12-30 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-01-03 | 2022-12-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-30 | 2022-12-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-12-29 | 2022-12-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-12-28 | 2022-12-22 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-23 | 2022-12-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-12-22 | 2022-12-20 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-21 | 2022-12-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-12-20 | 2022-12-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-12-19 | 2022-12-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-12-16 | 2022-12-14 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-12-15 | 2022-12-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-12-14 | 2022-12-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-12-13 | 2022-12-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-12-12 | 2022-12-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-09 | 2022-12-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-12-08 | 2022-12-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-12-07 | 2022-12-05 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-12-06 | 2022-12-02 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-12-05 | 2022-12-01 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-12-02 | 2022-11-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-12-01 | 2022-11-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-30 | 2022-11-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-11-09 | 2022-11-07 | 0.440 | 2,000 | -4,000 | 0.00% | 880 |
| 2022-09-20 | 2022-09-16 | 0.500 | 6,000 | +4,000 | 0.00% | 3,000 |
| 2022-08-04 | 2022-08-02 | 0.680 | 2,000 | -5,000 | 0.00% | 1,360 |
| 2022-08-02 | 2022-07-29 | 0.660 | 7,000 | +3,000 | 0.00% | 4,620 |
| 2022-07-25 | 2022-07-21 | 0.820 | 4,000 | -2,000 | 0.00% | 3,280 |
| 2022-06-28 | 2022-06-24 | 0.980 | 6,000 | +2,000 | 0.00% | 5,880 |
| 2022-06-24 | 2022-06-22 | 1.060 | 4,000 | +2,000 | 0.00% | 4,240 |
| 2021-12-21 | 2021-12-17 | 3.920 | 2,000 | -133 | 0.00% | 7,840 |
| 2020-09-29 | 2020-09-25 | 6.752 | 2,133 | -4,265 | 0.00% | 14,402 |
| 2019-06-03 | 2019-05-30 | 5.682 | 6,398 | -43 | 0.00% | 36,356 |
| 2018-10-10 | 2018-10-08 | 7.080 | 6,441 | -13,526 | 0.00% | 45,600 |
| 2018-09-28 | 2018-09-26 | 8.291 | 19,967 | +11,808 | 0.00% | 165,539 |
| 2018-09-27 | 2018-09-24 | 8.291 | 8,159 | -11,808 | 0.00% | 67,643 |
| 2018-08-16 | 2018-08-14 | 8.570 | 19,967 | +13,526 | 0.00% | 171,119 |
| 2018-08-15 | 2018-08-13 | 8.570 | 6,441 | -13,526 | 0.00% | 55,200 |
| 2018-05-15 | 2018-05-11 | 9.776 | 19,967 | -202 | 0.00% | 195,188 |
| 2018-03-07 | 2018-03-05 | 12.358 | 20,169 | +2,169 | 0.00% | 249,243 |
| 2018-02-07 | 2018-02-05 | 12.173 | 18,000 | +13,663 | 0.00% | 219,119 |
| 2018-01-25 | 2018-01-23 | 13.096 | 4,337 | +2,168 | 0.00% | 56,795 |
| 2017-09-12 | 2017-09-08 | 11.620 | 2,169 | -3,253 | 0.00% | 25,204 |
| 2017-09-11 | 2017-09-07 | 11.436 | 5,422 | +3,253 | 0.00% | 62,003 |
| 2017-05-16 | 2017-05-12 | 11.561 | 2,169 | -11 | 0.00% | 25,076 |
| 2016-07-14 | 2016-07-12 | 14.864 | 2,180 | -436 | 0.00% | 32,404 |
| 2016-07-05 | 2016-06-30 | 15.598 | 2,616 | +436 | 0.00% | 40,805 |
| 2016-05-05 | 2016-05-03 | 15.185 | 2,180 | -6 | 0.00% | 33,104 |
| 2016-03-17 | 2016-03-15 | 14.819 | 2,186 | -1,094 | 0.00% | 32,395 |
| 2016-03-04 | 2016-03-02 | 13.356 | 3,280 | +1,094 | 0.00% | 43,807 |
| 2016-02-02 | 2016-01-29 | 14.636 | 2,186 | -1,094 | 0.00% | 31,995 |
| 2016-02-01 | 2016-01-28 | 12.807 | 3,280 | +1,094 | 0.00% | 42,006 |
| 2016-01-21 | 2016-01-19 | 18.112 | 2,186 | -219 | 0.00% | 39,594 |
| 2016-01-08 | 2016-01-06 | 20.125 | 2,405 | +219 | 0.00% | 48,401 |
| 2015-09-30 | 2015-09-25 | 15.551 | 2,186 | -5,466 | 0.00% | 33,995 |
| 2015-09-25 | 2015-09-23 | 15.734 | 7,652 | +5,466 | 0.00% | 120,397 |
| 2015-06-23 | 2015-06-19 | 26.162 | 2,186 | -656 | 0.00% | 57,191 |
| 2015-06-19 | 2015-06-17 | 27.260 | 2,842 | -438 | 0.00% | 77,473 |
| 2015-06-18 | 2015-06-16 | 21.954 | 3,280 | +1,094 | 0.00% | 72,011 |
| 2015-06-11 | 2015-06-09 | 31.102 | 2,186 | -656 | 0.00% | 67,989 |
| 2015-06-10 | 2015-06-08 | 32.200 | 2,842 | -438 | 0.00% | 91,512 |
| 2015-06-09 | 2015-06-05 | 28.541 | 3,280 | +656 | 0.00% | 93,614 |
| 2015-06-08 | 2015-06-04 | 18.661 | 2,624 | +219 | 0.00% | 48,967 |
| 2015-05-06 | 2015-05-04 | 18.112 | 2,405 | -656 | 0.00% | 43,560 |
| 2015-04-13 | 2015-04-09 | 5.306 | 3,061 | -37,605 | 0.00% | 16,241 |
| 2015-01-08 | 2015-01-06 | 3.494 | 40,666 | -16,397 | 0.03% | 142,104 |
| 2015-01-05 | 2014-12-31 | 3.641 | 57,063 | -35,419 | 0.04% | 207,754 |
| 2014-12-05 | 2014-12-03 | 4.208 | 92,482 | -5,466 | 0.06% | 389,159 |
| 2014-11-20 | 2014-11-18 | 4.482 | 97,948 | -5,466 | 0.06% | 439,040 |
| 2014-11-17 | 2014-11-13 | 4.501 | 103,414 | +13,555 | 0.06% | 465,432 |
| 2014-11-13 | 2014-11-11 | 4.757 | 89,859 | -5,465 | 0.06% | 427,442 |
| 2014-11-10 | 2014-11-06 | 4.757 | 95,324 | +5,465 | 0.06% | 453,438 |
| 2014-11-07 | 2014-11-05 | 4.940 | 89,859 | -16,397 | 0.06% | 443,882 |
| 2014-10-10 | 2014-10-08 | 5.123 | 106,256 | -10,932 | 0.07% | 544,319 |
| 2014-10-09 | 2014-10-07 | 5.031 | 117,188 | -6,340 | 0.07% | 589,601 |
| 2014-10-08 | 2014-10-06 | 4.940 | 123,528 | +5,684 | 0.08% | 610,199 |
| 2014-10-07 | 2014-10-03 | 4.940 | 117,844 | -5,466 | 0.07% | 582,121 |
| 2014-10-06 | 2014-09-30 | 4.848 | 123,310 | +10,932 | 0.08% | 597,842 |
| 2014-09-05 | 2014-09-03 | 6.129 | 112,378 | -10,932 | 0.07% | 688,761 |
| 2014-08-27 | 2014-08-25 | 5.763 | 123,310 | +16,398 | 0.08% | 710,642 |
| 2014-08-26 | 2014-08-22 | 6.037 | 106,912 | +16,397 | 0.07% | 645,480 |
| 2014-08-22 | 2014-08-20 | 6.129 | 90,515 | +27,330 | 0.06% | 554,763 |
| 2014-08-11 | 2014-08-07 | 5.855 | 63,185 | +8,745 | 0.04% | 369,919 |
| 2014-08-08 | 2014-08-06 | 5.855 | 54,440 | +10,932 | 0.03% | 318,721 |
| 2014-08-07 | 2014-08-05 | 5.855 | 43,508 | +13,774 | 0.03% | 254,719 |
| 2014-08-05 | 2014-08-01 | 5.855 | 29,734 | +10,931 | 0.02% | 174,079 |
| 2014-08-04 | 2014-07-31 | 5.855 | 18,803 | +16,398 | 0.01% | 110,083 |
| 2014-05-15 | 2014-05-13 | 6.513 | 2,405 | -4,373 | 0.00% | 15,664 |
| 2014-05-14 | 2014-05-12 | 6.513 | 6,778 | -76 | 0.00% | 44,146 |
| 2014-05-13 | 2014-05-09 | 6.242 | 6,854 | +4,422 | 0.00% | 42,781 |
| 2014-03-25 | 2014-03-21 | 8.956 | 2,432 | -2,653 | 0.00% | 21,780 |
| 2014-03-20 | 2014-03-18 | 8.956 | 5,085 | +2,653 | 0.00% | 45,539 |
| 2014-03-13 | 2014-03-11 | 10.855 | 2,432 | -2,211 | 0.00% | 26,400 |
| 2014-03-12 | 2014-03-10 | 10.674 | 4,643 | -4,422 | 0.00% | 49,561 |
| 2014-03-11 | 2014-03-07 | 9.589 | 9,065 | +1,106 | 0.01% | 86,923 |
| 2014-03-10 | 2014-03-06 | 9.046 | 7,959 | -3,317 | 0.00% | 71,998 |
| 2014-03-07 | 2014-03-05 | 8.956 | 11,276 | +3,317 | 0.01% | 100,983 |
| 2014-03-06 | 2014-03-04 | 9.046 | 7,959 | +2,211 | 0.00% | 71,998 |
| 2014-03-03 | 2014-02-27 | 9.227 | 5,748 | +3,316 | 0.00% | 53,037 |
| 2014-02-25 | 2014-02-21 | 9.408 | 2,432 | -3,316 | 0.00% | 22,880 |
| 2014-02-24 | 2014-02-20 | 9.770 | 5,748 | +3,316 | 0.00% | 56,157 |
| 2014-02-19 | 2014-02-17 | 9.408 | 2,432 | -1,769 | 0.00% | 22,880 |
| 2014-02-13 | 2014-02-11 | 9.408 | 4,201 | +1,769 | 0.00% | 39,523 |
| 2014-02-10 | 2014-02-06 | 9.408 | 2,432 | -1,769 | 0.00% | 22,880 |
| 2014-01-28 | 2014-01-24 | 8.865 | 4,201 | +1,769 | 0.00% | 37,242 |
| 2013-10-31 | 2013-10-29 | 9.951 | 2,432 | -663 | 0.00% | 24,200 |
| 2013-10-25 | 2013-10-23 | 10.674 | 3,095 | +663 | 0.00% | 33,037 |
| 2013-10-21 | 2013-10-17 | 10.855 | 2,432 | -663 | 0.00% | 26,400 |
| 2013-09-23 | 2013-09-18 | 11.867 | 3,095 | -19 | 0.00% | 36,729 |
| 2013-09-12 | 2013-09-10 | 12.227 | 3,114 | +667 | 0.00% | 38,075 |
| 2013-08-28 | 2013-08-26 | 10.788 | 2,447 | -1,112 | 0.00% | 26,399 |
| 2013-08-19 | 2013-08-15 | 11.688 | 3,559 | -2,225 | 0.00% | 41,596 |
| 2013-08-13 | 2013-08-09 | 10.609 | 5,784 | +2,225 | 0.00% | 61,361 |
| 2013-08-08 | 2013-08-06 | 11.148 | 3,559 | -3,337 | 0.00% | 39,676 |
| 2013-08-05 | 2013-08-01 | 9.889 | 6,896 | +1,112 | 0.00% | 68,198 |
| 2013-08-02 | 2013-07-31 | 10.069 | 5,784 | +2,225 | 0.00% | 58,241 |
| 2013-07-15 | 2013-07-11 | 9.350 | 3,559 | -2,225 | 0.00% | 33,277 |
| 2013-07-10 | 2013-07-08 | 7.912 | 5,784 | +2,225 | 0.00% | 45,760 |
| 2013-07-08 | 2013-07-04 | 7.732 | 3,559 | -2,225 | 0.00% | 27,517 |
| 2013-07-05 | 2013-07-03 | 7.372 | 5,784 | -445 | 0.00% | 42,640 |
| 2013-07-04 | 2013-07-02 | 6.743 | 6,229 | +2,670 | 0.00% | 42,001 |
| 2013-07-02 | 2013-06-27 | 6.473 | 3,559 | -4,450 | 0.00% | 23,038 |
| 2013-06-27 | 2013-06-25 | 6.563 | 8,009 | +4,450 | 0.00% | 52,563 |
| 2013-06-21 | 2013-06-19 | 7.732 | 3,559 | -3,337 | 0.00% | 27,517 |
| 2013-06-19 | 2013-06-17 | 7.372 | 6,896 | +3,337 | 0.00% | 50,838 |
| 2013-06-18 | 2013-06-14 | 7.102 | 3,559 | -3,115 | 0.00% | 25,277 |
| 2013-06-17 | 2013-06-13 | 7.372 | 6,674 | +3,115 | 0.00% | 49,202 |
| 2013-06-13 | 2013-06-10 | 8.091 | 3,559 | -2,225 | 0.00% | 28,797 |
| 2013-06-11 | 2013-06-07 | 7.192 | 5,784 | -1,112 | 0.00% | 41,600 |
| 2013-06-06 | 2013-06-04 | 6.923 | 6,896 | +3,337 | 0.00% | 47,738 |
| 2013-05-07 | 2013-05-03 | 4.046 | 3,559 | -445 | 0.00% | 14,399 |
| 2012-12-20 | 2012-12-18 | 3.129 | 4,004 | -2,225 | 0.00% | 12,527 |
| 2012-11-06 | 2012-11-02 | 3.075 | 6,229 | -4,449 | 0.00% | 19,152 |
| 2012-11-05 | 2012-11-01 | 3.039 | 10,678 | +2,225 | 0.01% | 32,448 |
| 2012-11-01 | 2012-10-30 | 2.589 | 8,453 | +4,449 | 0.01% | 21,887 |
| 2012-10-31 | 2012-10-29 | 2.643 | 4,004 | -1,780 | 0.00% | 10,583 |
| 2012-09-10 | 2012-09-06 | 2.499 | 5,784 | -4,449 | 0.00% | 14,456 |
| 2012-08-17 | 2012-08-15 | 2.391 | 10,233 | -668 | 0.01% | 24,472 |
| 2012-05-09 | 2012-05-07 | 3.306 | 10,901 | -3,336 | 0.01% | 36,034 |
| 2012-05-08 | 2012-05-04 | 3.412 | 14,237 | -168 | 0.01% | 48,580 |
| 2012-03-26 | 2012-03-22 | 3.803 | 14,405 | -3,376 | 0.01% | 54,785 |
| 2012-03-23 | 2012-03-21 | 3.874 | 17,781 | +11,254 | 0.01% | 68,889 |
| 2012-03-05 | 2012-03-01 | 4.621 | 6,527 | -4,502 | 0.00% | 30,159 |
| 2012-03-02 | 2012-02-29 | 4.798 | 11,029 | +4,502 | 0.01% | 52,922 |
| 2012-03-01 | 2012-02-28 | 4.798 | 6,527 | -1,125 | 0.00% | 31,319 |
| 2012-02-29 | 2012-02-27 | 4.798 | 7,652 | -5,627 | 0.00% | 36,718 |
| 2012-02-28 | 2012-02-24 | 4.976 | 13,279 | +2,250 | 0.01% | 66,078 |
| 2012-02-27 | 2012-02-23 | 4.798 | 11,029 | +3,377 | 0.01% | 52,922 |
| 2012-02-08 | 2012-02-06 | 4.354 | 7,652 | -4,502 | 0.00% | 33,318 |
| 2012-02-07 | 2012-02-03 | 4.532 | 12,154 | +4,502 | 0.01% | 55,080 |
| 2012-02-03 | 2012-02-01 | 4.159 | 7,652 | -3,377 | 0.00% | 31,822 |
| 2012-02-02 | 2012-01-31 | 4.230 | 11,029 | +3,377 | 0.01% | 46,650 |
| 2012-01-20 | 2012-01-18 | 4.354 | 7,652 | -4,502 | 0.00% | 33,318 |
| 2012-01-19 | 2012-01-17 | 3.981 | 12,154 | +4,502 | 0.01% | 48,384 |
| 2011-12-21 | 2011-12-19 | 3.341 | 7,652 | -3,377 | 0.00% | 25,566 |
| 2011-12-20 | 2011-12-16 | 3.323 | 11,029 | +3,377 | 0.01% | 36,653 |
| 2011-12-16 | 2011-12-14 | 3.341 | 7,652 | -2,251 | 0.00% | 25,566 |
| 2011-12-14 | 2011-12-12 | 3.341 | 9,903 | +2,251 | 0.01% | 33,087 |
| 2011-12-07 | 2011-12-05 | 3.554 | 7,652 | -4,502 | 0.00% | 27,198 |
| 2011-12-05 | 2011-12-01 | 3.625 | 12,154 | +4,502 | 0.01% | 44,064 |
| 2011-10-19 | 2011-10-17 | 4.532 | 7,652 | +1,800 | 0.00% | 34,678 |
| 2011-10-18 | 2011-10-14 | 4.798 | 5,852 | +225 | 0.00% | 28,080 |
| 2011-09-15 | 2011-09-12 | 4.137 | 5,627 | -126 | 0.00% | 23,280 |
| 2011-08-04 | 2011-08-02 | 5.302 | 5,753 | -3,221 | 0.00% | 30,502 |
| 2011-07-22 | 2011-07-20 | 6.432 | 8,974 | -1,151 | 0.01% | 57,719 |
| 2011-07-21 | 2011-07-19 | 6.345 | 10,125 | -2,301 | 0.01% | 64,242 |
| 2011-07-15 | 2011-07-13 | 8.344 | 12,426 | +3,452 | 0.01% | 103,681 |
| 2011-07-14 | 2011-07-12 | 8.257 | 8,974 | +1,150 | 0.01% | 74,098 |
| 2011-07-07 | 2011-07-05 | 9.387 | 7,824 | -3,451 | 0.00% | 73,443 |
| 2011-07-06 | 2011-07-04 | 9.387 | 11,275 | -691 | 0.01% | 105,837 |
| 2011-07-05 | 2011-06-30 | 9.387 | 11,966 | -3,451 | 0.01% | 112,324 |
| 2011-07-04 | 2011-06-29 | 8.692 | 15,417 | +2,301 | 0.01% | 133,998 |
| 2011-06-30 | 2011-06-28 | 8.605 | 13,116 | +4,602 | 0.01% | 112,859 |
| 2011-06-29 | 2011-06-27 | 8.344 | 8,514 | -2,301 | 0.01% | 71,040 |
| 2011-06-28 | 2011-06-24 | 8.518 | 10,815 | +2,301 | 0.01% | 92,119 |
| 2011-06-23 | 2011-06-21 | 7.996 | 8,514 | +1,151 | 0.01% | 68,080 |
| 2011-06-03 | 2011-06-01 | 10.778 | 7,363 | -3,452 | 0.00% | 79,355 |
| 2011-06-02 | 2011-05-31 | 10.430 | 10,815 | +1,150 | 0.01% | 112,799 |
| 2011-05-09 | 2011-05-05 | 11.821 | 9,665 | +2,071 | 0.01% | 114,245 |
| 2011-05-06 | 2011-05-04 | 12.168 | 7,594 | +3,452 | 0.00% | 92,405 |
| 2011-05-05 | 2011-05-03 | 12.516 | 4,142 | -5,523 | 0.00% | 51,841 |
| 2011-05-03 | 2011-04-28 | 12.342 | 9,665 | +2,071 | 0.01% | 119,286 |
| 2011-04-28 | 2011-04-26 | 12.690 | 7,594 | +3,452 | 0.00% | 96,365 |
| 2011-04-20 | 2011-04-18 | 13.037 | 4,142 | -1,150 | 0.00% | 54,001 |
| 2011-04-15 | 2011-04-13 | 13.385 | 5,292 | -4,142 | 0.00% | 70,833 |
| 2011-04-14 | 2011-04-12 | 12.690 | 9,434 | +1,840 | 0.01% | 119,714 |
| 2011-04-13 | 2011-04-11 | 12.516 | 7,594 | -48,092 | 0.00% | 95,045 |
| 2011-04-07 | 2011-04-04 | 13.385 | 55,686 | -691 | 0.03% | 745,357 |
| 2011-04-01 | 2011-03-30 | 12.516 | 56,377 | +691 | 0.03% | 705,606 |
| 2011-03-23 | 2011-03-21 | 13.385 | 55,686 | +20,019 | 0.03% | 745,357 |
| 2011-03-22 | 2011-03-18 | 13.037 | 35,667 | +11,506 | 0.02% | 465,003 |
| 2011-03-17 | 2011-03-15 | 13.733 | 24,161 | +4,602 | 0.01% | 331,795 |
| 2011-03-16 | 2011-03-14 | 14.776 | 19,559 | +15,417 | 0.01% | 288,997 |
| 2011-03-09 | 2011-03-07 | 15.123 | 4,142 | -2,301 | 0.00% | 62,641 |
| 2011-02-25 | 2011-02-23 | 14.428 | 6,443 | +2,301 | 0.00% | 92,960 |
| 2011-02-24 | 2011-02-22 | 14.428 | 4,142 | -1,150 | 0.00% | 59,761 |
| 2011-02-08 | 2011-02-02 | 15.471 | 5,292 | -1,841 | 0.00% | 81,872 |
| 2011-01-31 | 2011-01-27 | 14.602 | 7,133 | +1,841 | 0.00% | 104,155 |
| 2011-01-26 | 2011-01-24 | 16.166 | 5,292 | -1,151 | 0.00% | 85,552 |
| 2011-01-24 | 2011-01-20 | 16.514 | 6,443 | -1,151 | 0.00% | 106,400 |
| 2011-01-20 | 2011-01-18 | 17.035 | 7,594 | -1,150 | 0.00% | 129,367 |
| 2011-01-19 | 2011-01-17 | 17.383 | 8,744 | +5,753 | 0.01% | 151,998 |
| 2011-01-06 | 2011-01-04 | 16.340 | 2,991 | +1,840 | 0.00% | 48,873 |
| 2010-12-30 | 2010-12-28 | 16.514 | 1,151 | -690 | 0.00% | 19,008 |
| 2010-12-28 | 2010-12-22 | 17.557 | 1,841 | +690 | 0.00% | 32,322 |
| 2010-12-22 | 2010-12-20 | 18.252 | 1,151 | -1,840 | 0.00% | 21,008 |
| 2010-12-21 | 2010-12-17 | 18.252 | 2,991 | -461 | 0.00% | 54,593 |
| 2010-12-17 | 2010-12-15 | 16.688 | 3,452 | 0.00% | 57,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy