History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.152 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.158 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.158 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.158 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.158 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.152 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.151 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.156 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.151 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.152 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.155 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.154 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.155 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.151 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.152 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.148 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.155 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.155 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.154 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.162 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.152 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.142 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.148 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.153 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.144 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.148 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.149 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.157 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.152 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.159 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.158 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.166 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.167 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.172 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.175 | 0 | -104,000 | ||
| 2025-08-11 | 2025-08-07 | 0.167 | 104,000 | +104,000 | 0.00% | 17,368 |
| 2025-07-25 | 2025-07-23 | 0.169 | 0 | -360,000 | ||
| 2025-07-17 | 2025-07-15 | 0.163 | 360,000 | +200,000 | 0.01% | 58,680 |
| 2025-07-16 | 2025-07-14 | 0.173 | 160,000 | +160,000 | 0.01% | 27,680 |
| 2025-07-10 | 2025-07-08 | 0.124 | 0 | -360,000 | ||
| 2025-07-09 | 2025-07-07 | 0.129 | 360,000 | -240,000 | 0.01% | 46,440 |
| 2025-07-07 | 2025-07-03 | 0.136 | 600,000 | +600,000 | 0.02% | 81,600 |
| 2024-05-31 | 2024-05-29 | 0.171 | 0 | -1,144,000 | ||
| 2024-05-30 | 2024-05-28 | 0.178 | 1,144,000 | -480,000 | 0.04% | 203,632 |
| 2024-05-29 | 2024-05-27 | 0.192 | 1,624,000 | -8,000 | 0.06% | 311,808 |
| 2024-05-24 | 2024-05-22 | 0.186 | 1,632,000 | +992,000 | 0.06% | 303,552 |
| 2024-05-03 | 2024-04-30 | 0.127 | 640,000 | +304,000 | 0.02% | 81,280 |
| 2024-04-26 | 2024-04-24 | 0.110 | 336,000 | +200,000 | 0.01% | 36,960 |
| 2024-04-24 | 2024-04-22 | 0.115 | 136,000 | +136,000 | 0.01% | 15,640 |
| 2023-06-05 | 2023-06-01 | 0.223 | 0 | -96,000 | ||
| 2023-06-02 | 2023-05-31 | 0.228 | 96,000 | +40,000 | 0.01% | 21,888 |
| 2023-06-01 | 2023-05-30 | 0.215 | 56,000 | -24,000 | 0.00% | 12,040 |
| 2023-05-08 | 2023-05-04 | 0.169 | 80,000 | +80,000 | 0.00% | 13,520 |
| 2023-04-26 | 2023-04-24 | 0.194 | 0 | -208,000 | ||
| 2023-04-25 | 2023-04-21 | 0.199 | 208,000 | +208,000 | 0.01% | 41,392 |
| 2022-12-16 | 2022-12-14 | 0.445 | 0 | -80,000 | ||
| 2022-12-14 | 2022-12-12 | 0.490 | 80,000 | +80,000 | 0.01% | 39,200 |
| 2022-12-12 | 2022-12-08 | 0.400 | 0 | -318,000 | ||
| 2022-12-09 | 2022-12-07 | 0.405 | 318,000 | +100,000 | 0.02% | 128,790 |
| 2022-12-07 | 2022-12-05 | 0.435 | 218,000 | +108,000 | 0.01% | 94,830 |
| 2022-12-06 | 2022-12-02 | 0.415 | 110,000 | -100,000 | 0.01% | 45,650 |
| 2022-12-05 | 2022-12-01 | 0.425 | 210,000 | +105,000 | 0.01% | 89,250 |
| 2022-12-02 | 2022-11-30 | 0.375 | 105,000 | +105,000 | 0.01% | 39,375 |
| 2022-11-15 | 2022-11-11 | 0.440 | 0 | -3,248,200 | ||
| 2022-11-14 | 2022-11-10 | 0.420 | 3,248,200 | +20,000 | 0.21% | 1,364,244 |
| 2022-11-11 | 2022-11-09 | 0.420 | 3,228,200 | -1,000 | 0.21% | 1,355,844 |
| 2022-10-14 | 2022-10-12 | 0.380 | 3,229,200 | +100,000 | 0.21% | 1,227,096 |
| 2022-10-13 | 2022-10-11 | 0.420 | 3,129,200 | +10,000 | 0.20% | 1,314,264 |
| 2022-09-23 | 2022-09-21 | 0.420 | 3,119,200 | -50,000 | 0.20% | 1,310,064 |
| 2022-09-22 | 2022-09-20 | 0.440 | 3,169,200 | +50,000 | 0.20% | 1,394,448 |
| 2022-09-20 | 2022-09-16 | 0.500 | 3,119,200 | +200 | 0.20% | 1,559,600 |
| 2022-08-24 | 2022-08-22 | 0.680 | 3,119,000 | +1,500,000 | 0.20% | 2,120,920 |
| 2022-08-19 | 2022-08-17 | 0.720 | 1,619,000 | -10,000 | 0.10% | 1,165,680 |
| 2022-08-15 | 2022-08-11 | 0.780 | 1,629,000 | +10,000 | 0.10% | 1,270,620 |
| 2022-08-11 | 2022-08-09 | 0.780 | 1,619,000 | -100,000 | 0.10% | 1,262,820 |
| 2022-08-08 | 2022-08-04 | 0.740 | 1,719,000 | -10,000 | 0.11% | 1,272,060 |
| 2022-08-04 | 2022-08-02 | 0.680 | 1,729,000 | +10,000 | 0.11% | 1,175,720 |
| 2022-07-29 | 2022-07-27 | 0.720 | 1,719,000 | +9,000 | 0.11% | 1,237,680 |
| 2022-07-27 | 2022-07-25 | 0.780 | 1,710,000 | +5,000 | 0.11% | 1,333,800 |
| 2022-07-26 | 2022-07-22 | 0.780 | 1,705,000 | +10,000 | 0.11% | 1,329,900 |
| 2022-07-25 | 2022-07-21 | 0.820 | 1,695,000 | -15,000 | 0.11% | 1,389,900 |
| 2022-07-22 | 2022-07-20 | 0.720 | 1,710,000 | -8,000 | 0.11% | 1,231,200 |
| 2022-07-19 | 2022-07-15 | 0.700 | 1,718,000 | +15,000 | 0.11% | 1,202,600 |
| 2022-07-15 | 2022-07-13 | 0.740 | 1,703,000 | +2,000 | 0.11% | 1,260,220 |
| 2022-07-12 | 2022-07-08 | 0.800 | 1,701,000 | +10,000 | 0.11% | 1,360,800 |
| 2022-07-07 | 2022-07-05 | 0.860 | 1,691,000 | +8,000 | 0.11% | 1,454,260 |
| 2022-07-04 | 2022-06-29 | 0.960 | 1,683,000 | +20,000 | 0.11% | 1,615,680 |
| 2022-06-29 | 2022-06-27 | 1.020 | 1,663,000 | +107,200 | 0.11% | 1,696,260 |
| 2022-06-28 | 2022-06-24 | 0.980 | 1,555,800 | +552,000 | 0.10% | 1,524,684 |
| 2022-06-27 | 2022-06-23 | 0.980 | 1,003,800 | +16,600 | 0.06% | 983,724 |
| 2022-06-24 | 2022-06-22 | 1.060 | 987,200 | -17,800 | 0.06% | 1,046,432 |
| 2022-06-23 | 2022-06-21 | 1.300 | 1,005,000 | +1,000,000 | 0.06% | 1,306,500 |
| 2022-06-22 | 2022-06-20 | 1.140 | 5,000 | +5,000 | 0.00% | 5,700 |
| 2022-06-21 | 2022-06-17 | 1.640 | 0 | -50,000 | ||
| 2022-06-14 | 2022-06-10 | 0.680 | 50,000 | +50,000 | 0.00% | 34,000 |
| 2022-05-26 | 2022-05-24 | 0.680 | 0 | -253,000 | ||
| 2022-05-25 | 2022-05-23 | 0.720 | 253,000 | +100,000 | 0.02% | 182,160 |
| 2022-05-24 | 2022-05-20 | 0.700 | 153,000 | +20,000 | 0.01% | 107,100 |
| 2022-05-19 | 2022-05-17 | 0.660 | 133,000 | +29,000 | 0.01% | 87,780 |
| 2022-05-17 | 2022-05-13 | 0.700 | 104,000 | +30,000 | 0.01% | 72,800 |
| 2022-05-16 | 2022-05-12 | 0.600 | 74,000 | +21,200 | 0.00% | 44,400 |
| 2022-05-11 | 2022-05-06 | 1.120 | 52,800 | +25,000 | 0.00% | 59,136 |
| 2022-03-14 | 2022-03-10 | 3.340 | 27,800 | +15,000 | 0.00% | 92,852 |
| 2022-03-10 | 2022-03-08 | 3.120 | 12,800 | -10,400 | 0.00% | 39,936 |
| 2022-02-21 | 2022-02-17 | 3.800 | 23,200 | +1,200 | 0.00% | 88,160 |
| 2022-01-24 | 2022-01-20 | 3.940 | 22,000 | +5,000 | 0.00% | 86,680 |
| 2022-01-06 | 2022-01-04 | 3.980 | 17,000 | +17,000 | 0.00% | 67,660 |
| 2021-12-21 | 2021-12-17 | 3.920 | 0 | -9,597 | ||
| 2021-12-16 | 2021-12-14 | 4.314 | 9,597 | +9,597 | 0.00% | 41,400 |
| 2021-12-14 | 2021-12-10 | 3.995 | 0 | -12,796 | ||
| 2021-12-13 | 2021-12-09 | 4.070 | 12,796 | +5,332 | 0.00% | 52,080 |
| 2021-12-06 | 2021-12-02 | 4.314 | 7,464 | +5,331 | 0.00% | 32,198 |
| 2021-09-24 | 2021-09-21 | 4.783 | 2,133 | -853 | 0.00% | 10,202 |
| 2021-09-20 | 2021-09-16 | 4.520 | 2,986 | -5,331 | 0.00% | 13,497 |
| 2021-09-16 | 2021-09-14 | 5.064 | 8,317 | -1,067 | 0.00% | 42,118 |
| 2021-09-13 | 2021-09-09 | 5.064 | 9,384 | +1,067 | 0.00% | 47,521 |
| 2021-09-10 | 2021-09-08 | 5.627 | 8,317 | +853 | 0.00% | 46,797 |
| 2021-09-08 | 2021-09-06 | 5.439 | 7,464 | +5,331 | 0.00% | 40,598 |
| 2021-07-15 | 2021-07-13 | 4.689 | 2,133 | +2,133 | 0.00% | 10,001 |
| 2021-05-27 | 2021-05-25 | 4.314 | 0 | -55,450 | ||
| 2021-05-13 | 2021-05-11 | 4.595 | 55,450 | +15,995 | 0.00% | 254,801 |
| 2021-04-01 | 2021-03-30 | 5.064 | 39,455 | +10,664 | 0.00% | 199,802 |
| 2021-03-30 | 2021-03-26 | 5.252 | 28,791 | +3,625 | 0.00% | 151,199 |
| 2021-03-26 | 2021-03-24 | 5.252 | 25,166 | +10,664 | 0.00% | 132,162 |
| 2021-02-23 | 2021-02-19 | 6.096 | 14,502 | -2,773 | 0.00% | 88,398 |
| 2021-02-22 | 2021-02-18 | 5.814 | 17,275 | -10,663 | 0.00% | 100,442 |
| 2021-02-10 | 2021-02-08 | 5.252 | 27,938 | +13,436 | 0.00% | 146,719 |
| 2021-02-04 | 2021-02-02 | 5.627 | 14,502 | +8,530 | 0.00% | 81,599 |
| 2020-12-29 | 2020-12-24 | 5.908 | 5,972 | +2,133 | 0.00% | 35,283 |
| 2020-11-17 | 2020-11-13 | 7.033 | 3,839 | +3,839 | 0.00% | 27,001 |
| 2020-05-26 | 2020-05-22 | 4.876 | 0 | -37,322 | ||
| 2020-04-20 | 2020-04-16 | 5.439 | 37,322 | -5,332 | 0.00% | 203,000 |
| 2020-04-08 | 2020-04-06 | 4.876 | 42,654 | -1,706 | 0.00% | 208,002 |
| 2020-04-03 | 2020-04-01 | 4.783 | 44,360 | -5,332 | 0.00% | 212,161 |
| 2020-03-24 | 2020-03-20 | 4.651 | 49,692 | +5,332 | 0.00% | 231,138 |
| 2020-03-18 | 2020-03-16 | 5.064 | 44,360 | +7,038 | 0.00% | 224,641 |
| 2020-03-13 | 2020-03-11 | 4.970 | 37,322 | -5,332 | 0.00% | 185,500 |
| 2020-03-12 | 2020-03-10 | 4.501 | 42,654 | +5,332 | 0.00% | 192,001 |
| 2020-03-05 | 2020-03-03 | 4.576 | 37,322 | +5,332 | 0.00% | 170,800 |
| 2020-03-03 | 2020-02-28 | 4.689 | 31,990 | +10,663 | 0.00% | 149,999 |
| 2020-02-28 | 2020-02-26 | 5.064 | 21,327 | +12,796 | 0.00% | 108,001 |
| 2020-02-27 | 2020-02-25 | 5.252 | 8,531 | +8,531 | 0.00% | 44,801 |
| 2019-12-12 | 2019-12-10 | 4.876 | 0 | -46,706 | ||
| 2019-12-02 | 2019-11-28 | 5.064 | 46,706 | +7,465 | 0.00% | 236,521 |
| 2019-10-24 | 2019-10-22 | 5.345 | 39,241 | +1,919 | 0.00% | 209,758 |
| 2019-10-16 | 2019-10-14 | 5.345 | 37,322 | +5,332 | 0.00% | 199,500 |
| 2019-10-11 | 2019-10-09 | 5.439 | 31,990 | +5,331 | 0.00% | 173,999 |
| 2019-10-09 | 2019-10-04 | 5.252 | 26,659 | +5,332 | 0.00% | 140,002 |
| 2019-10-02 | 2019-09-27 | 5.439 | 21,327 | +15,995 | 0.00% | 116,001 |
| 2019-09-27 | 2019-09-25 | 5.627 | 5,332 | -1,919 | 0.00% | 30,002 |
| 2019-09-20 | 2019-09-18 | 5.908 | 7,251 | +5,758 | 0.00% | 42,839 |
| 2019-09-19 | 2019-09-17 | 6.377 | 1,493 | -4,692 | 0.00% | 9,521 |
| 2019-09-13 | 2019-09-11 | 5.908 | 6,185 | +5,332 | 0.00% | 36,541 |
| 2019-07-03 | 2019-06-28 | 7.409 | 853 | +426 | 0.00% | 6,319 |
| 2019-07-02 | 2019-06-27 | 7.221 | 427 | +427 | 0.00% | 3,083 |
| 2019-05-23 | 2019-05-21 | 5.682 | 0 | -77,936 | ||
| 2019-04-25 | 2019-04-23 | 5.869 | 77,936 | -215 | 0.01% | 457,380 |
| 2019-04-24 | 2019-04-18 | 5.776 | 78,151 | +4,724 | 0.01% | 451,362 |
| 2019-04-15 | 2019-04-11 | 5.776 | 73,427 | +11,164 | 0.01% | 424,078 |
| 2019-04-09 | 2019-04-04 | 6.241 | 62,263 | -17,391 | 0.00% | 388,601 |
| 2019-04-04 | 2019-04-02 | 6.428 | 79,654 | -10,735 | 0.01% | 511,983 |
| 2019-04-03 | 2019-04-01 | 6.055 | 90,389 | +10,735 | 0.01% | 547,303 |
| 2019-03-26 | 2019-03-22 | 6.241 | 79,654 | +23,403 | 0.01% | 497,143 |
| 2019-03-25 | 2019-03-21 | 6.055 | 56,251 | -1,074 | 0.00% | 340,598 |
| 2019-03-18 | 2019-03-14 | 6.521 | 57,325 | -1,503 | 0.00% | 373,801 |
| 2019-03-01 | 2019-02-27 | 6.800 | 58,828 | -2,147 | 0.00% | 400,042 |
| 2019-02-28 | 2019-02-26 | 7.080 | 60,975 | +27,911 | 0.00% | 431,682 |
| 2019-02-25 | 2019-02-21 | 6.521 | 33,064 | +10,735 | 0.00% | 215,602 |
| 2019-02-22 | 2019-02-20 | 6.241 | 22,329 | +1,074 | 0.00% | 139,361 |
| 2019-02-21 | 2019-02-19 | 6.334 | 21,255 | +4,938 | 0.00% | 134,638 |
| 2019-02-19 | 2019-02-15 | 6.334 | 16,317 | -4,294 | 0.00% | 103,359 |
| 2019-02-15 | 2019-02-13 | 6.893 | 20,611 | +5,367 | 0.00% | 142,079 |
| 2019-02-11 | 2019-02-04 | 7.080 | 15,244 | -214 | 0.00% | 107,922 |
| 2019-01-29 | 2019-01-25 | 6.987 | 15,458 | -1,933 | 0.00% | 107,997 |
| 2019-01-24 | 2019-01-22 | 7.452 | 17,391 | +2,362 | 0.00% | 129,602 |
| 2019-01-17 | 2019-01-15 | 8.197 | 15,029 | -4,294 | 0.00% | 123,200 |
| 2019-01-09 | 2019-01-07 | 7.359 | 19,323 | +1,074 | 0.00% | 142,200 |
| 2019-01-08 | 2019-01-04 | 7.266 | 18,249 | +3,220 | 0.00% | 132,597 |
| 2019-01-03 | 2018-12-31 | 8.943 | 15,029 | -2,791 | 0.00% | 134,400 |
| 2019-01-02 | 2018-12-27 | 7.639 | 17,820 | +2,791 | 0.00% | 136,119 |
| 2018-12-28 | 2018-12-24 | 8.384 | 15,029 | +4,294 | 0.00% | 126,000 |
| 2018-12-27 | 2018-12-20 | 6.800 | 10,735 | -1,073 | 0.00% | 73,000 |
| 2018-12-21 | 2018-12-19 | 7.173 | 11,808 | +1,073 | 0.00% | 84,697 |
| 2018-10-23 | 2018-10-19 | 6.148 | 10,735 | -5,582 | 0.00% | 66,000 |
| 2018-09-27 | 2018-09-24 | 8.291 | 16,317 | -2,791 | 0.00% | 135,279 |
| 2018-08-13 | 2018-08-09 | 8.663 | 19,108 | -10,735 | 0.00% | 165,538 |
| 2018-08-08 | 2018-08-06 | 8.291 | 29,843 | +10,735 | 0.00% | 247,418 |
| 2018-08-02 | 2018-07-31 | 8.943 | 19,108 | -215 | 0.00% | 170,878 |
| 2018-06-20 | 2018-06-15 | 8.943 | 19,323 | -4,294 | 0.00% | 172,800 |
| 2018-06-11 | 2018-06-07 | 8.850 | 23,617 | +4,294 | 0.00% | 209,000 |
| 2018-06-07 | 2018-06-05 | 9.036 | 19,323 | +6,441 | 0.00% | 174,600 |
| 2018-05-23 | 2018-05-18 | 9.315 | 12,882 | +7,515 | 0.00% | 120,000 |
| 2018-05-17 | 2018-05-15 | 9.315 | 5,367 | +5,367 | 0.00% | 49,995 |
| 2018-05-16 | 2018-05-14 | 9.407 | 0 | -5,367 | ||
| 2018-05-15 | 2018-05-11 | 9.776 | 5,367 | +5,367 | 0.00% | 52,465 |
| 2018-05-07 | 2018-05-03 | 9.960 | 0 | -95,205 | ||
| 2018-04-25 | 2018-04-23 | 9.960 | 95,205 | -2,603 | 0.01% | 948,238 |
| 2018-04-10 | 2018-04-06 | 10.513 | 97,808 | +434 | 0.01% | 1,028,284 |
| 2018-03-29 | 2018-03-27 | 10.882 | 97,374 | +5,422 | 0.01% | 1,059,641 |
| 2018-03-26 | 2018-03-22 | 11.067 | 91,952 | +7,590 | 0.01% | 1,017,598 |
| 2018-03-21 | 2018-03-19 | 11.804 | 84,362 | -217 | 0.01% | 995,842 |
| 2018-03-05 | 2018-03-01 | 11.989 | 84,579 | +7,591 | 0.01% | 1,014,004 |
| 2018-03-02 | 2018-02-28 | 11.620 | 76,988 | +54,217 | 0.01% | 894,597 |
| 2018-02-26 | 2018-02-22 | 11.251 | 22,771 | +6,506 | 0.00% | 256,198 |
| 2018-02-14 | 2018-02-12 | 10.882 | 16,265 | +6,506 | 0.00% | 176,999 |
| 2018-02-08 | 2018-02-06 | 11.067 | 9,759 | -5,422 | 0.00% | 107,999 |
| 2018-01-25 | 2018-01-23 | 13.096 | 15,181 | +651 | 0.00% | 198,803 |
| 2018-01-24 | 2018-01-22 | 13.280 | 14,530 | -651 | 0.00% | 192,958 |
| 2018-01-19 | 2018-01-17 | 12.911 | 15,181 | -2,168 | 0.00% | 196,003 |
| 2018-01-12 | 2018-01-10 | 12.727 | 17,349 | +1,084 | 0.00% | 220,794 |
| 2018-01-11 | 2018-01-09 | 12.727 | 16,265 | +11,494 | 0.00% | 206,998 |
| 2018-01-10 | 2018-01-08 | 12.911 | 4,771 | +4,771 | 0.00% | 61,599 |
| 2018-01-04 | 2018-01-02 | 11.989 | 0 | -1,735 | ||
| 2017-12-20 | 2017-12-18 | 12.173 | 1,735 | -3,904 | 0.00% | 21,121 |
| 2017-12-04 | 2017-11-30 | 11.436 | 5,639 | +1,735 | 0.00% | 64,485 |
| 2017-12-01 | 2017-11-29 | 11.989 | 3,904 | -1,951 | 0.00% | 46,804 |
| 2017-11-21 | 2017-11-17 | 12.727 | 5,855 | +2,168 | 0.00% | 74,514 |
| 2017-11-15 | 2017-11-13 | 12.911 | 3,687 | +3,687 | 0.00% | 47,603 |
| 2017-11-09 | 2017-11-07 | 11.989 | 0 | -1,301 | ||
| 2017-10-30 | 2017-10-26 | 11.067 | 1,301 | +1,301 | 0.00% | 14,398 |
| 2017-10-24 | 2017-10-20 | 9.960 | 0 | -651 | ||
| 2017-10-23 | 2017-10-19 | 9.960 | 651 | +651 | 0.00% | 6,484 |
| 2017-10-09 | 2017-10-04 | 11.067 | 0 | -217 | ||
| 2017-09-28 | 2017-09-26 | 10.698 | 217 | -1,518 | 0.00% | 2,321 |
| 2017-09-26 | 2017-09-22 | 10.882 | 1,735 | +1,518 | 0.00% | 18,881 |
| 2017-09-22 | 2017-09-20 | 11.804 | 217 | -1,084 | 0.00% | 2,562 |
| 2017-09-21 | 2017-09-19 | 11.804 | 1,301 | +1,301 | 0.00% | 15,358 |
| 2017-09-20 | 2017-09-18 | 11.989 | 0 | -1,735 | ||
| 2017-09-19 | 2017-09-15 | 11.804 | 1,735 | -217 | 0.00% | 20,481 |
| 2017-09-18 | 2017-09-14 | 11.251 | 1,952 | +217 | 0.00% | 21,962 |
| 2017-09-11 | 2017-09-07 | 11.436 | 1,735 | +1,735 | 0.00% | 19,841 |
| 2017-09-08 | 2017-09-06 | 10.882 | 0 | -2,602 | ||
| 2017-09-07 | 2017-09-05 | 9.591 | 2,602 | -4,338 | 0.00% | 24,956 |
| 2017-09-06 | 2017-09-04 | 9.960 | 6,940 | -5,855 | 0.00% | 69,122 |
| 2017-09-05 | 2017-09-01 | 9.407 | 12,795 | -9,109 | 0.00% | 120,358 |
| 2017-09-04 | 2017-08-31 | 8.484 | 21,904 | +1,952 | 0.00% | 185,843 |
| 2017-08-22 | 2017-08-18 | 7.931 | 19,952 | -2,169 | 0.00% | 158,241 |
| 2017-08-21 | 2017-08-17 | 8.023 | 22,121 | -1,951 | 0.00% | 177,483 |
| 2017-08-18 | 2017-08-16 | 7.654 | 24,072 | -32,531 | 0.00% | 184,257 |
| 2017-08-16 | 2017-08-14 | 7.286 | 56,603 | -2,168 | 0.00% | 412,383 |
| 2017-08-11 | 2017-08-09 | 7.193 | 58,771 | -10,844 | 0.00% | 422,758 |
| 2017-08-10 | 2017-08-08 | 7.009 | 69,615 | +31,663 | 0.01% | 487,922 |
| 2017-08-09 | 2017-08-07 | 7.562 | 37,952 | +3,470 | 0.00% | 287,000 |
| 2017-08-01 | 2017-07-28 | 7.470 | 34,482 | -217 | 0.00% | 257,579 |
| 2017-07-31 | 2017-07-27 | 7.378 | 34,699 | +3,470 | 0.00% | 256,000 |
| 2017-07-28 | 2017-07-26 | 7.562 | 31,229 | +1,084 | 0.00% | 236,160 |
| 2017-07-27 | 2017-07-25 | 7.654 | 30,145 | -16,265 | 0.00% | 230,742 |
| 2017-07-26 | 2017-07-24 | 7.470 | 46,410 | +16,265 | 0.00% | 346,681 |
| 2017-07-24 | 2017-07-20 | 8.023 | 30,145 | +6,506 | 0.00% | 241,862 |
| 2017-07-21 | 2017-07-19 | 8.116 | 23,639 | +3,253 | 0.00% | 191,843 |
| 2017-07-19 | 2017-07-17 | 8.484 | 20,386 | -3,253 | 0.00% | 172,963 |
| 2017-07-18 | 2017-07-14 | 9.038 | 23,639 | +10,193 | 0.00% | 213,643 |
| 2017-07-17 | 2017-07-13 | 8.392 | 13,446 | +1,085 | 0.00% | 112,841 |
| 2017-07-13 | 2017-07-11 | 8.208 | 12,361 | +2,168 | 0.00% | 101,456 |
| 2017-06-26 | 2017-06-22 | 9.222 | 10,193 | -17,349 | 0.00% | 94,002 |
| 2017-06-23 | 2017-06-21 | 8.853 | 27,542 | +21,687 | 0.00% | 243,838 |
| 2017-06-22 | 2017-06-20 | 9.591 | 5,855 | -10,844 | 0.00% | 56,156 |
| 2017-06-21 | 2017-06-19 | 9.776 | 16,699 | +10,844 | 0.00% | 163,241 |
| 2017-06-20 | 2017-06-16 | 9.960 | 5,855 | +1,084 | 0.00% | 58,316 |
| 2017-06-19 | 2017-06-15 | 9.960 | 4,771 | -4,337 | 0.00% | 47,519 |
| 2017-06-15 | 2017-06-13 | 10.698 | 9,108 | -4,338 | 0.00% | 97,435 |
| 2017-06-13 | 2017-06-09 | 9.960 | 13,446 | +12,145 | 0.00% | 133,922 |
| 2017-06-12 | 2017-06-08 | 10.698 | 1,301 | +434 | 0.00% | 13,918 |
| 2017-05-19 | 2017-05-17 | 12.727 | 867 | +867 | 0.00% | 11,034 |
| 2017-05-16 | 2017-05-12 | 11.561 | 0 | -6,539 | ||
| 2017-05-10 | 2017-05-08 | 11.010 | 6,539 | +6,539 | 0.00% | 71,997 |
| 2017-05-05 | 2017-05-02 | 11.010 | 0 | -23,977 | ||
| 2017-04-27 | 2017-04-25 | 11.194 | 23,977 | +654 | 0.00% | 268,397 |
| 2017-04-12 | 2017-04-10 | 12.295 | 23,323 | +2,833 | 0.00% | 286,755 |
| 2017-04-07 | 2017-04-05 | 12.478 | 20,490 | +5,450 | 0.00% | 255,684 |
| 2017-03-29 | 2017-03-27 | 12.845 | 15,040 | -1,090 | 0.00% | 193,196 |
| 2017-03-23 | 2017-03-21 | 13.396 | 16,130 | +11,988 | 0.00% | 216,077 |
| 2017-03-21 | 2017-03-17 | 13.212 | 4,142 | +1,090 | 0.00% | 54,726 |
| 2017-03-15 | 2017-03-13 | 13.947 | 3,052 | +3,052 | 0.00% | 42,565 |
| 2017-03-14 | 2017-03-10 | 14.130 | 0 | -2,180 | ||
| 2017-03-08 | 2017-03-06 | 14.130 | 2,180 | -5,449 | 0.00% | 30,803 |
| 2017-03-07 | 2017-03-03 | 13.396 | 7,629 | -5,450 | 0.00% | 102,198 |
| 2017-03-03 | 2017-03-01 | 13.212 | 13,079 | +2,180 | 0.00% | 172,806 |
| 2017-03-01 | 2017-02-27 | 13.029 | 10,899 | +5,450 | 0.00% | 142,003 |
| 2017-02-27 | 2017-02-23 | 13.396 | 5,449 | +5,449 | 0.00% | 72,995 |
| 2017-02-06 | 2017-02-02 | 14.130 | 0 | -3,706 | ||
| 2017-01-05 | 2017-01-03 | 14.314 | 3,706 | -4,359 | 0.00% | 53,046 |
| 2017-01-04 | 2016-12-30 | 16.516 | 8,065 | -6,539 | 0.00% | 133,198 |
| 2017-01-03 | 2016-12-29 | 13.763 | 14,604 | -6,540 | 0.00% | 200,995 |
| 2016-12-23 | 2016-12-21 | 11.010 | 21,144 | +6,540 | 0.00% | 232,804 |
| 2016-12-13 | 2016-12-09 | 13.763 | 14,604 | +8,065 | 0.00% | 200,995 |
| 2016-12-09 | 2016-12-07 | 13.396 | 6,539 | +4,359 | 0.00% | 87,596 |
| 2016-12-08 | 2016-12-06 | 13.396 | 2,180 | +2,180 | 0.00% | 29,203 |
| 2016-11-15 | 2016-11-11 | 14.681 | 0 | -5,449 | ||
| 2016-11-07 | 2016-11-03 | 13.947 | 5,449 | -6,540 | 0.00% | 75,995 |
| 2016-11-04 | 2016-11-02 | 14.314 | 11,989 | -2,833 | 0.00% | 171,605 |
| 2016-11-02 | 2016-10-31 | 13.763 | 14,822 | +5,449 | 0.00% | 203,995 |
| 2016-11-01 | 2016-10-28 | 13.396 | 9,373 | +3,924 | 0.00% | 125,561 |
| 2016-10-31 | 2016-10-27 | 13.763 | 5,449 | +5,449 | 0.00% | 74,995 |
| 2016-10-04 | 2016-09-30 | 16.332 | 0 | -5,013 | ||
| 2016-09-22 | 2016-09-20 | 15.231 | 5,013 | -2,180 | 0.00% | 76,353 |
| 2016-09-05 | 2016-09-01 | 13.947 | 7,193 | +5,013 | 0.00% | 100,317 |
| 2016-09-02 | 2016-08-31 | 14.497 | 2,180 | +2,180 | 0.00% | 31,604 |
| 2016-08-24 | 2016-08-22 | 17.250 | 0 | -3,706 | ||
| 2016-08-10 | 2016-08-08 | 14.864 | 3,706 | +3,706 | 0.00% | 55,086 |
| 2016-06-07 | 2016-06-03 | 15.231 | 0 | -2,180 | ||
| 2016-05-31 | 2016-05-27 | 15.048 | 2,180 | +2,180 | 0.00% | 32,804 |
| 2016-05-06 | 2016-05-04 | 15.185 | 0 | -1,090 | ||
| 2016-05-05 | 2016-05-03 | 15.185 | 1,090 | -3 | 0.00% | 16,552 |
| 2016-04-29 | 2016-04-27 | 15.551 | 1,093 | +1,093 | 0.00% | 16,997 |
| 2016-04-26 | 2016-04-22 | 16.466 | 0 | -85,923 | ||
| 2016-04-25 | 2016-04-21 | 16.100 | 85,923 | +8,089 | 0.01% | 1,383,357 |
| 2016-04-22 | 2016-04-20 | 15.185 | 77,834 | -8,089 | 0.01% | 1,181,924 |
| 2016-04-15 | 2016-04-13 | 16.649 | 85,923 | -2,187 | 0.01% | 1,430,517 |
| 2016-04-12 | 2016-04-08 | 16.832 | 88,110 | -2,186 | 0.01% | 1,483,048 |
| 2016-04-07 | 2016-04-05 | 17.747 | 90,296 | +3,280 | 0.01% | 1,602,442 |
| 2016-04-06 | 2016-04-01 | 18.661 | 87,016 | +32,795 | 0.01% | 1,623,833 |
| 2016-04-05 | 2016-03-31 | 18.661 | 54,221 | -438 | 0.00% | 1,011,835 |
| 2016-04-01 | 2016-03-30 | 18.844 | 54,659 | -2,404 | 0.00% | 1,030,009 |
| 2016-03-31 | 2016-03-29 | 18.295 | 57,063 | -438 | 0.00% | 1,043,991 |
| 2016-03-30 | 2016-03-24 | 19.027 | 57,501 | -1,093 | 0.00% | 1,094,085 |
| 2016-03-29 | 2016-03-23 | 18.295 | 58,594 | -437 | 0.00% | 1,072,001 |
| 2016-03-24 | 2016-03-22 | 16.832 | 59,031 | -6,341 | 0.01% | 993,597 |
| 2016-03-22 | 2016-03-18 | 17.564 | 65,372 | +7,215 | 0.01% | 1,148,167 |
| 2016-03-21 | 2016-03-17 | 16.283 | 58,157 | +2,187 | 0.00% | 946,966 |
| 2016-03-18 | 2016-03-16 | 16.466 | 55,970 | -3,280 | 0.00% | 921,595 |
| 2016-03-11 | 2016-03-09 | 13.173 | 59,250 | -437 | 0.01% | 780,482 |
| 2016-03-08 | 2016-03-04 | 13.539 | 59,687 | +3,279 | 0.01% | 808,079 |
| 2016-03-07 | 2016-03-03 | 13.356 | 56,408 | -874 | 0.00% | 753,365 |
| 2016-03-04 | 2016-03-02 | 13.356 | 57,282 | -1,093 | 0.00% | 765,038 |
| 2016-03-02 | 2016-02-29 | 13.539 | 58,375 | +874 | 0.00% | 790,316 |
| 2016-02-29 | 2016-02-25 | 13.905 | 57,501 | -1,749 | 0.00% | 799,523 |
| 2016-02-17 | 2016-02-15 | 14.636 | 59,250 | -656 | 0.01% | 867,202 |
| 2016-02-16 | 2016-02-12 | 14.087 | 59,906 | +3,280 | 0.01% | 843,924 |
| 2016-02-12 | 2016-02-05 | 14.636 | 56,626 | -1,093 | 0.00% | 828,797 |
| 2016-02-01 | 2016-01-28 | 12.807 | 57,719 | +2,842 | 0.00% | 739,195 |
| 2016-01-18 | 2016-01-14 | 18.112 | 54,877 | -437 | 0.00% | 993,957 |
| 2016-01-15 | 2016-01-13 | 18.661 | 55,314 | -438 | 0.00% | 1,032,232 |
| 2016-01-13 | 2016-01-11 | 18.478 | 55,752 | -5,466 | 0.00% | 1,030,206 |
| 2016-01-08 | 2016-01-06 | 20.125 | 61,218 | +10,714 | 0.01% | 1,232,009 |
| 2016-01-07 | 2016-01-05 | 19.210 | 50,504 | +3,716 | 0.00% | 970,191 |
| 2016-01-06 | 2016-01-04 | 18.661 | 46,788 | +4,373 | 0.00% | 873,126 |
| 2016-01-04 | 2015-12-29 | 19.759 | 42,415 | +1,968 | 0.00% | 838,080 |
| 2015-12-30 | 2015-12-28 | 19.027 | 40,447 | +3,279 | 0.00% | 769,594 |
| 2015-12-18 | 2015-12-16 | 22.137 | 37,168 | -4,372 | 0.00% | 822,805 |
| 2015-12-17 | 2015-12-15 | 21.772 | 41,540 | -5,904 | 0.00% | 904,390 |
| 2015-12-15 | 2015-12-11 | 21.040 | 47,444 | -1,093 | 0.00% | 998,209 |
| 2015-12-14 | 2015-12-10 | 20.491 | 48,537 | +1,968 | 0.00% | 994,565 |
| 2015-12-10 | 2015-12-08 | 21.040 | 46,569 | +874 | 0.00% | 979,799 |
| 2015-12-09 | 2015-12-07 | 20.491 | 45,695 | +656 | 0.00% | 936,330 |
| 2015-12-08 | 2015-12-04 | 21.406 | 45,039 | -6,559 | 0.00% | 964,088 |
| 2015-12-03 | 2015-12-01 | 21.589 | 51,598 | -1,530 | 0.00% | 1,113,928 |
| 2015-12-02 | 2015-11-30 | 22.137 | 53,128 | -656 | 0.00% | 1,176,118 |
| 2015-12-01 | 2015-11-27 | 19.393 | 53,784 | +437 | 0.00% | 1,043,040 |
| 2015-11-30 | 2015-11-26 | 20.674 | 53,347 | +9,402 | 0.00% | 1,102,886 |
| 2015-11-27 | 2015-11-25 | 21.040 | 43,945 | +12,899 | 0.00% | 924,591 |
| 2015-11-24 | 2015-11-20 | 23.418 | 31,046 | -437 | 0.00% | 727,039 |
| 2015-11-20 | 2015-11-18 | 23.418 | 31,483 | -1,093 | 0.00% | 737,273 |
| 2015-11-18 | 2015-11-16 | 23.418 | 32,576 | +437 | 0.00% | 762,869 |
| 2015-11-16 | 2015-11-12 | 23.052 | 32,139 | +1,749 | 0.00% | 740,875 |
| 2015-11-10 | 2015-11-06 | 22.137 | 30,390 | +1,093 | 0.00% | 672,757 |
| 2015-11-06 | 2015-11-04 | 20.857 | 29,297 | +437 | 0.00% | 611,041 |
| 2015-11-05 | 2015-11-03 | 20.125 | 28,860 | -2,623 | 0.00% | 580,806 |
| 2015-11-04 | 2015-11-02 | 20.674 | 31,483 | -3,717 | 0.00% | 650,874 |
| 2015-11-02 | 2015-10-29 | 18.112 | 35,200 | -656 | 0.00% | 637,558 |
| 2015-10-30 | 2015-10-28 | 18.295 | 35,856 | +1,749 | 0.00% | 656,000 |
| 2015-10-29 | 2015-10-27 | 17.564 | 34,107 | +1,749 | 0.00% | 599,042 |
| 2015-10-28 | 2015-10-26 | 18.478 | 32,358 | +2,186 | 0.00% | 597,923 |
| 2015-10-27 | 2015-10-23 | 18.478 | 30,172 | +3,280 | 0.00% | 557,529 |
| 2015-10-19 | 2015-10-15 | 19.942 | 26,892 | +1,312 | 0.00% | 536,280 |
| 2015-10-16 | 2015-10-14 | 20.308 | 25,580 | -5,029 | 0.00% | 519,476 |
| 2015-10-15 | 2015-10-13 | 18.478 | 30,609 | +437 | 0.00% | 565,604 |
| 2015-10-14 | 2015-10-12 | 18.295 | 30,172 | +3,936 | 0.00% | 552,009 |
| 2015-10-13 | 2015-10-09 | 19.210 | 26,236 | +4,591 | 0.00% | 503,998 |
| 2015-10-12 | 2015-10-08 | 19.942 | 21,645 | -2,405 | 0.00% | 431,645 |
| 2015-10-09 | 2015-10-07 | 19.759 | 24,050 | -4,810 | 0.00% | 475,205 |
| 2015-10-08 | 2015-10-06 | 18.844 | 28,860 | +7,871 | 0.00% | 543,846 |
| 2015-10-07 | 2015-10-05 | 21.040 | 20,989 | +219 | 0.00% | 441,603 |
| 2015-10-06 | 2015-10-02 | 21.040 | 20,770 | +5,247 | 0.00% | 436,995 |
| 2015-10-05 | 2015-09-30 | 29.090 | 15,523 | -38,480 | 0.00% | 451,559 |
| 2015-10-02 | 2015-09-29 | 18.112 | 54,003 | -437 | 0.00% | 978,127 |
| 2015-09-16 | 2015-09-14 | 16.466 | 54,440 | +7,652 | 0.00% | 896,402 |
| 2015-09-15 | 2015-09-11 | 16.283 | 46,788 | -7,652 | 0.00% | 761,845 |
| 2015-09-10 | 2015-09-08 | 17.381 | 54,440 | +4,810 | 0.00% | 946,202 |
| 2015-09-09 | 2015-09-07 | 16.466 | 49,630 | +3,280 | 0.00% | 817,201 |
| 2015-09-08 | 2015-09-04 | 17.198 | 46,350 | -3,936 | 0.00% | 797,113 |
| 2015-09-07 | 2015-09-02 | 17.198 | 50,286 | -2,186 | 0.00% | 864,803 |
| 2015-09-02 | 2015-08-31 | 17.015 | 52,472 | -1,749 | 0.00% | 892,797 |
| 2015-09-01 | 2015-08-28 | 18.112 | 54,221 | -9,402 | 0.00% | 982,076 |
| 2015-08-31 | 2015-08-27 | 16.283 | 63,623 | -39,572 | 0.01% | 1,035,968 |
| 2015-08-27 | 2015-08-25 | 15.734 | 103,195 | -1,968 | 0.01% | 1,623,676 |
| 2015-08-26 | 2015-08-24 | 14.087 | 105,163 | +1,312 | 0.01% | 1,481,480 |
| 2015-08-25 | 2015-08-21 | 15.368 | 103,851 | +2,405 | 0.01% | 1,595,997 |
| 2015-08-24 | 2015-08-20 | 16.100 | 101,446 | -1,093 | 0.01% | 1,633,277 |
| 2015-08-18 | 2015-08-14 | 16.100 | 102,539 | +1,530 | 0.01% | 1,650,874 |
| 2015-08-17 | 2015-08-13 | 16.100 | 101,009 | +2,624 | 0.01% | 1,626,241 |
| 2015-08-13 | 2015-08-11 | 19.027 | 98,385 | +2,186 | 0.01% | 1,871,994 |
| 2015-08-12 | 2015-08-10 | 18.661 | 96,199 | -1,312 | 0.01% | 1,795,200 |
| 2015-08-07 | 2015-08-05 | 18.661 | 97,511 | +1,312 | 0.01% | 1,819,684 |
| 2015-08-04 | 2015-07-31 | 20.491 | 96,199 | -35,419 | 0.01% | 1,971,200 |
| 2015-08-03 | 2015-07-30 | 18.661 | 131,618 | +1,749 | 0.01% | 2,456,165 |
| 2015-07-31 | 2015-07-29 | 18.478 | 129,869 | -5,465 | 0.08% | 2,399,767 |
| 2015-07-30 | 2015-07-28 | 18.844 | 135,334 | +218 | 0.08% | 2,550,271 |
| 2015-07-29 | 2015-07-27 | 19.027 | 135,116 | -4,810 | 0.08% | 2,570,883 |
| 2015-07-28 | 2015-07-24 | 21.040 | 139,926 | -656 | 0.09% | 2,944,004 |
| 2015-07-27 | 2015-07-23 | 20.491 | 140,582 | -10,931 | 0.09% | 2,880,646 |
| 2015-07-24 | 2015-07-22 | 20.674 | 151,513 | -1,531 | 0.09% | 3,132,352 |
| 2015-07-22 | 2015-07-20 | 20.857 | 153,044 | +2,842 | 0.10% | 3,192,003 |
| 2015-07-21 | 2015-07-17 | 20.674 | 150,202 | -3,279 | 0.09% | 3,105,248 |
| 2015-07-20 | 2015-07-16 | 21.406 | 153,481 | +656 | 0.10% | 3,285,358 |
| 2015-07-17 | 2015-07-15 | 20.491 | 152,825 | +12,025 | 0.10% | 3,131,516 |
| 2015-07-16 | 2015-07-14 | 21.589 | 140,800 | -2,187 | 0.09% | 3,039,673 |
| 2015-07-15 | 2015-07-13 | 18.478 | 142,987 | +4,373 | 0.09% | 2,642,166 |
| 2015-07-14 | 2015-07-10 | 16.283 | 138,614 | +2,624 | 0.09% | 2,257,040 |
| 2015-07-13 | 2015-07-09 | 14.819 | 135,990 | +2,186 | 0.08% | 2,015,274 |
| 2015-07-10 | 2015-07-08 | 9.148 | 133,804 | +219 | 0.08% | 1,224,000 |
| 2015-07-08 | 2015-07-06 | 14.819 | 133,585 | +2,186 | 0.08% | 1,979,634 |
| 2015-07-07 | 2015-07-03 | 20.857 | 131,399 | +1,093 | 0.08% | 2,740,558 |
| 2015-07-06 | 2015-07-02 | 23.784 | 130,306 | +3,061 | 0.08% | 3,099,202 |
| 2015-07-03 | 2015-06-30 | 24.333 | 127,245 | +2,186 | 0.08% | 3,096,239 |
| 2015-07-02 | 2015-06-29 | 25.248 | 125,059 | -1,093 | 0.08% | 3,157,448 |
| 2015-06-30 | 2015-06-26 | 25.431 | 126,152 | +3,498 | 0.08% | 3,208,124 |
| 2015-06-29 | 2015-06-25 | 26.528 | 122,654 | +1,093 | 0.08% | 3,253,808 |
| 2015-06-26 | 2015-06-24 | 26.894 | 121,561 | -2,623 | 0.08% | 3,269,292 |
| 2015-06-24 | 2015-06-22 | 26.711 | 124,184 | +3,717 | 0.08% | 3,317,116 |
| 2015-06-23 | 2015-06-19 | 26.162 | 120,467 | +3,279 | 0.08% | 3,151,710 |
| 2015-06-22 | 2015-06-18 | 28.358 | 117,188 | -8,527 | 0.07% | 3,323,204 |
| 2015-06-19 | 2015-06-17 | 27.260 | 125,715 | -13,555 | 0.08% | 3,427,011 |
| 2015-06-18 | 2015-06-16 | 21.954 | 139,270 | +5,029 | 0.09% | 3,057,602 |
| 2015-06-17 | 2015-06-15 | 24.333 | 134,241 | +5,684 | 0.08% | 3,266,472 |
| 2015-06-16 | 2015-06-12 | 27.443 | 128,557 | +656 | 0.08% | 3,528,005 |
| 2015-06-15 | 2015-06-11 | 28.541 | 127,901 | +3,280 | 0.08% | 3,650,402 |
| 2015-06-12 | 2015-06-10 | 27.809 | 124,621 | +16,179 | 0.08% | 3,465,588 |
| 2015-06-11 | 2015-06-09 | 31.102 | 108,442 | +17,927 | 0.07% | 3,372,785 |
| 2015-06-10 | 2015-06-08 | 32.200 | 90,515 | -10,494 | 0.06% | 2,914,576 |
| 2015-06-09 | 2015-06-05 | 28.541 | 101,009 | +100,790 | 0.06% | 2,882,882 |
| 2015-05-11 | 2015-05-07 | 18.661 | 219 | +219 | 0.00% | 4,087 |
| 2015-04-28 | 2015-04-24 | 12.441 | 0 | -78,708 | ||
| 2015-04-24 | 2015-04-22 | 12.624 | 78,708 | +656 | 0.05% | 993,597 |
| 2015-04-23 | 2015-04-21 | 12.258 | 78,052 | -8,746 | 0.05% | 956,756 |
| 2015-04-22 | 2015-04-20 | 12.075 | 86,798 | +60,343 | 0.05% | 1,048,083 |
| 2015-04-21 | 2015-04-17 | 7.776 | 26,455 | -1,749 | 0.02% | 205,702 |
| 2015-04-20 | 2015-04-16 | 7.501 | 28,204 | +13,337 | 0.02% | 211,562 |
| 2015-04-13 | 2015-04-09 | 5.306 | 14,867 | -219 | 0.01% | 78,879 |
| 2015-04-10 | 2015-04-08 | 5.306 | 15,086 | -218 | 0.01% | 80,041 |
| 2015-04-09 | 2015-04-02 | 4.574 | 15,304 | -2,843 | 0.01% | 69,998 |
| 2015-04-08 | 2015-04-01 | 4.665 | 18,147 | -1,530 | 0.01% | 84,662 |
| 2015-04-01 | 2015-03-30 | 4.464 | 19,677 | -2,186 | 0.01% | 87,840 |
| 2015-03-30 | 2015-03-26 | 4.556 | 21,863 | +1,530 | 0.01% | 99,598 |
| 2015-03-12 | 2015-03-10 | 4.153 | 20,333 | -3,279 | 0.01% | 84,444 |
| 2015-03-05 | 2015-03-03 | 3.897 | 23,612 | +3,279 | 0.01% | 92,014 |
| 2015-03-03 | 2015-02-27 | 3.805 | 20,333 | +2,186 | 0.01% | 77,376 |
| 2015-02-10 | 2015-02-06 | 3.952 | 18,147 | -1,093 | 0.01% | 71,713 |
| 2015-02-06 | 2015-02-04 | 4.190 | 19,240 | +1,093 | 0.01% | 80,609 |
| 2015-02-05 | 2015-02-03 | 4.391 | 18,147 | +1,094 | 0.01% | 79,682 |
| 2015-01-30 | 2015-01-28 | 3.842 | 17,053 | -5,466 | 0.01% | 65,518 |
| 2015-01-07 | 2015-01-05 | 3.513 | 22,519 | -1,531 | 0.01% | 79,103 |
| 2015-01-05 | 2014-12-31 | 3.641 | 24,050 | +5,466 | 0.02% | 87,561 |
| 2014-12-09 | 2014-12-05 | 3.988 | 18,584 | +1,312 | 0.01% | 74,120 |
| 2014-11-17 | 2014-11-13 | 4.501 | 17,272 | -875 | 0.01% | 77,736 |
| 2014-11-13 | 2014-11-11 | 4.757 | 18,147 | -5,465 | 0.01% | 86,322 |
| 2014-11-07 | 2014-11-05 | 4.940 | 23,612 | +874 | 0.01% | 116,638 |
| 2014-11-04 | 2014-10-31 | 5.123 | 22,738 | +5,466 | 0.01% | 116,480 |
| 2014-11-03 | 2014-10-30 | 4.409 | 17,272 | +2,186 | 0.01% | 76,156 |
| 2014-10-31 | 2014-10-29 | 4.263 | 15,086 | +1,093 | 0.01% | 64,309 |
| 2014-10-22 | 2014-10-20 | 4.354 | 13,993 | -4,372 | 0.01% | 60,930 |
| 2014-10-20 | 2014-10-16 | 4.537 | 18,365 | -3,280 | 0.01% | 83,327 |
| 2014-10-08 | 2014-10-06 | 4.940 | 21,645 | +5,466 | 0.01% | 106,921 |
| 2014-10-06 | 2014-09-30 | 4.848 | 16,179 | -2,624 | 0.01% | 78,440 |
| 2014-10-03 | 2014-09-29 | 5.031 | 18,803 | +3,280 | 0.01% | 94,602 |
| 2014-09-30 | 2014-09-26 | 5.306 | 15,523 | +1,093 | 0.01% | 82,360 |
| 2014-09-23 | 2014-09-19 | 5.672 | 14,430 | +1,312 | 0.01% | 81,841 |
| 2014-09-05 | 2014-09-03 | 6.129 | 13,118 | -8,527 | 0.01% | 80,400 |
| 2014-08-26 | 2014-08-22 | 6.037 | 21,645 | +3,280 | 0.01% | 130,681 |
| 2014-08-11 | 2014-08-07 | 5.855 | 18,365 | -438 | 0.01% | 107,518 |
| 2014-08-06 | 2014-08-04 | 5.855 | 18,803 | -1,093 | 0.01% | 110,083 |
| 2014-08-01 | 2014-07-30 | 5.855 | 19,896 | +9,839 | 0.01% | 116,482 |
| 2014-07-31 | 2014-07-29 | 5.946 | 10,057 | -875 | 0.01% | 59,799 |
| 2014-07-30 | 2014-07-28 | 6.037 | 10,932 | -656 | 0.01% | 66,002 |
| 2014-07-21 | 2014-07-17 | 5.855 | 11,588 | -1,749 | 0.01% | 67,842 |
| 2014-07-17 | 2014-07-15 | 5.855 | 13,337 | -5,466 | 0.01% | 78,082 |
| 2014-07-15 | 2014-07-11 | 5.672 | 18,803 | +1,312 | 0.01% | 106,643 |
| 2014-07-14 | 2014-07-10 | 5.946 | 17,491 | -9,401 | 0.01% | 104,002 |
| 2014-07-11 | 2014-07-09 | 6.312 | 26,892 | +2,186 | 0.02% | 169,740 |
| 2014-07-10 | 2014-07-08 | 6.495 | 24,706 | +4,154 | 0.02% | 160,462 |
| 2014-07-09 | 2014-07-07 | 6.403 | 20,552 | +1,531 | 0.01% | 131,603 |
| 2014-06-30 | 2014-06-26 | 6.312 | 19,021 | -437 | 0.01% | 120,059 |
| 2014-06-27 | 2014-06-25 | 6.129 | 19,458 | +1,530 | 0.01% | 119,257 |
| 2014-06-25 | 2014-06-23 | 6.129 | 17,928 | +656 | 0.01% | 109,880 |
| 2014-06-23 | 2014-06-19 | 6.403 | 17,272 | +5,466 | 0.01% | 110,599 |
| 2014-06-20 | 2014-06-18 | 6.129 | 11,806 | -4,373 | 0.01% | 72,359 |
| 2014-06-18 | 2014-06-16 | 6.403 | 16,179 | +9,839 | 0.01% | 103,601 |
| 2014-06-17 | 2014-06-13 | 6.220 | 6,340 | -2,187 | 0.00% | 39,438 |
| 2014-06-16 | 2014-06-12 | 6.586 | 8,527 | +2,187 | 0.01% | 56,162 |
| 2014-06-10 | 2014-06-06 | 5.855 | 6,340 | +874 | 0.00% | 37,118 |
| 2014-06-06 | 2014-06-04 | 5.946 | 5,466 | +1,093 | 0.00% | 32,501 |
| 2014-06-03 | 2014-05-29 | 5.580 | 4,373 | +3,280 | 0.00% | 24,402 |
| 2014-05-22 | 2014-05-20 | 5.672 | 1,093 | -1,093 | 0.00% | 6,199 |
| 2014-05-21 | 2014-05-19 | 5.580 | 2,186 | +2,186 | 0.00% | 12,198 |
| 2014-05-02 | 2014-04-29 | 7.146 | 0 | -53,946 | ||
| 2014-04-28 | 2014-04-24 | 7.689 | 53,946 | +4,422 | 0.03% | 414,799 |
| 2014-04-25 | 2014-04-23 | 7.327 | 49,524 | -885 | 0.03% | 362,878 |
| 2014-04-24 | 2014-04-22 | 7.237 | 50,409 | -4,421 | 0.03% | 364,802 |
| 2014-04-23 | 2014-04-17 | 7.418 | 54,830 | -16,582 | 0.03% | 406,716 |
| 2014-04-15 | 2014-04-11 | 7.599 | 71,412 | -221 | 0.04% | 542,638 |
| 2014-04-04 | 2014-04-02 | 7.780 | 71,633 | -1,548 | 0.04% | 557,277 |
| 2014-03-31 | 2014-03-27 | 7.599 | 73,181 | +5,969 | 0.05% | 556,080 |
| 2014-03-26 | 2014-03-24 | 8.775 | 67,212 | -1,768 | 0.04% | 589,764 |
| 2014-03-25 | 2014-03-21 | 8.956 | 68,980 | +1,105 | 0.04% | 617,758 |
| 2014-03-21 | 2014-03-19 | 9.227 | 67,875 | -221 | 0.04% | 626,282 |
| 2014-03-20 | 2014-03-18 | 8.956 | 68,096 | +4,422 | 0.04% | 609,841 |
| 2014-03-18 | 2014-03-14 | 10.132 | 63,674 | -2,874 | 0.04% | 645,119 |
| 2014-03-17 | 2014-03-13 | 10.313 | 66,548 | -10,613 | 0.04% | 686,277 |
| 2014-03-14 | 2014-03-12 | 10.674 | 77,161 | -4,421 | 0.05% | 823,644 |
| 2014-03-13 | 2014-03-11 | 10.855 | 81,582 | +7,074 | 0.05% | 885,595 |
| 2014-03-12 | 2014-03-10 | 10.674 | 74,508 | +19,235 | 0.05% | 795,325 |
| 2014-03-11 | 2014-03-07 | 9.589 | 55,273 | -3,537 | 0.03% | 530,003 |
| 2014-03-10 | 2014-03-06 | 9.046 | 58,810 | +3,095 | 0.04% | 531,999 |
| 2014-03-07 | 2014-03-05 | 8.956 | 55,715 | -4,422 | 0.03% | 498,961 |
| 2014-03-05 | 2014-03-03 | 8.684 | 60,137 | +3,759 | 0.04% | 522,243 |
| 2014-03-03 | 2014-02-27 | 9.227 | 56,378 | +1,769 | 0.03% | 520,199 |
| 2014-02-28 | 2014-02-26 | 9.227 | 54,609 | +5,306 | 0.03% | 503,876 |
| 2014-02-27 | 2014-02-25 | 8.865 | 49,303 | +1,105 | 0.03% | 437,078 |
| 2014-02-25 | 2014-02-21 | 9.408 | 48,198 | -3,758 | 0.03% | 453,442 |
| 2014-02-24 | 2014-02-20 | 9.770 | 51,956 | -3,317 | 0.03% | 507,597 |
| 2014-02-21 | 2014-02-19 | 9.589 | 55,273 | -11,717 | 0.03% | 530,003 |
| 2014-02-14 | 2014-02-12 | 9.227 | 66,990 | +5,306 | 0.04% | 618,116 |
| 2014-02-12 | 2014-02-10 | 9.227 | 61,684 | +1,105 | 0.04% | 569,157 |
| 2014-02-11 | 2014-02-07 | 9.408 | 60,579 | +25,426 | 0.04% | 569,922 |
| 2014-02-10 | 2014-02-06 | 9.408 | 35,153 | +8,180 | 0.02% | 330,716 |
| 2014-02-07 | 2014-02-05 | 8.775 | 26,973 | -5,085 | 0.02% | 236,680 |
| 2014-02-04 | 2014-01-28 | 8.775 | 32,058 | -5,527 | 0.02% | 281,299 |
| 2014-01-28 | 2014-01-24 | 8.865 | 37,585 | +5,527 | 0.02% | 333,196 |
| 2014-01-24 | 2014-01-22 | 8.775 | 32,058 | +2,653 | 0.02% | 281,299 |
| 2014-01-23 | 2014-01-21 | 8.865 | 29,405 | +3,095 | 0.02% | 260,680 |
| 2014-01-21 | 2014-01-17 | 9.046 | 26,310 | +2,874 | 0.02% | 238,002 |
| 2014-01-20 | 2014-01-16 | 9.408 | 23,436 | +1,106 | 0.01% | 220,484 |
| 2014-01-14 | 2014-01-10 | 9.770 | 22,330 | -3,317 | 0.01% | 218,159 |
| 2014-01-13 | 2014-01-09 | 8.865 | 25,647 | -1,105 | 0.02% | 227,364 |
| 2014-01-08 | 2014-01-06 | 8.232 | 26,752 | -1,548 | 0.02% | 220,220 |
| 2014-01-03 | 2013-12-31 | 8.141 | 28,300 | +443 | 0.02% | 230,403 |
| 2013-12-27 | 2013-12-20 | 7.780 | 27,857 | +1,105 | 0.02% | 216,717 |
| 2013-12-23 | 2013-12-19 | 7.689 | 26,752 | +663 | 0.02% | 205,700 |
| 2013-12-20 | 2013-12-18 | 8.232 | 26,089 | +5,306 | 0.02% | 214,763 |
| 2013-12-19 | 2013-12-17 | 8.503 | 20,783 | -1,989 | 0.01% | 176,724 |
| 2013-12-18 | 2013-12-16 | 6.875 | 22,772 | +663 | 0.01% | 156,558 |
| 2013-12-17 | 2013-12-13 | 7.056 | 22,109 | -2,211 | 0.01% | 156,000 |
| 2013-12-13 | 2013-12-11 | 7.599 | 24,320 | +6,191 | 0.02% | 184,800 |
| 2013-12-05 | 2013-12-03 | 8.051 | 18,129 | +3,095 | 0.01% | 145,957 |
| 2013-12-03 | 2013-11-29 | 8.051 | 15,034 | +663 | 0.01% | 121,039 |
| 2013-11-29 | 2013-11-27 | 8.232 | 14,371 | +1,769 | 0.01% | 118,301 |
| 2013-11-25 | 2013-11-21 | 9.046 | 12,602 | +2,211 | 0.01% | 113,999 |
| 2013-11-22 | 2013-11-20 | 9.046 | 10,391 | -14,371 | 0.01% | 93,998 |
| 2013-11-21 | 2013-11-19 | 8.956 | 24,762 | +1,105 | 0.02% | 221,759 |
| 2013-11-18 | 2013-11-14 | 9.227 | 23,657 | -7,296 | 0.01% | 218,283 |
| 2013-11-15 | 2013-11-13 | 9.408 | 30,953 | -884 | 0.02% | 291,203 |
| 2013-11-14 | 2013-11-12 | 9.589 | 31,837 | -1,990 | 0.02% | 305,280 |
| 2013-11-12 | 2013-11-08 | 8.594 | 33,827 | +5,306 | 0.02% | 290,701 |
| 2013-11-11 | 2013-11-07 | 8.956 | 28,521 | +4,864 | 0.02% | 255,423 |
| 2013-11-08 | 2013-11-06 | 9.227 | 23,657 | +8,623 | 0.01% | 218,283 |
| 2013-11-07 | 2013-11-05 | 9.046 | 15,034 | +663 | 0.01% | 135,999 |
| 2013-11-06 | 2013-11-04 | 9.227 | 14,371 | +2,874 | 0.01% | 132,601 |
| 2013-11-05 | 2013-11-01 | 9.589 | 11,497 | +2,874 | 0.01% | 110,243 |
| 2013-11-01 | 2013-10-30 | 9.951 | 8,623 | +2,654 | 0.01% | 85,805 |
| 2013-10-31 | 2013-10-29 | 9.951 | 5,969 | -19,456 | 0.00% | 59,396 |
| 2013-10-29 | 2013-10-25 | 10.493 | 25,425 | +5,527 | 0.02% | 266,796 |
| 2013-10-25 | 2013-10-23 | 10.674 | 19,898 | -6,191 | 0.01% | 212,398 |
| 2013-10-23 | 2013-10-21 | 11.036 | 26,089 | +7,296 | 0.02% | 287,923 |
| 2013-10-18 | 2013-10-16 | 11.036 | 18,793 | +1,327 | 0.01% | 207,403 |
| 2013-10-15 | 2013-10-10 | 11.036 | 17,466 | +1,105 | 0.01% | 192,758 |
| 2013-10-11 | 2013-10-09 | 11.217 | 16,361 | -2,211 | 0.01% | 183,523 |
| 2013-10-10 | 2013-10-08 | 11.398 | 18,572 | -1,105 | 0.01% | 211,684 |
| 2013-10-09 | 2013-10-07 | 11.036 | 19,677 | +1,105 | 0.01% | 217,159 |
| 2013-10-07 | 2013-10-03 | 10.674 | 18,572 | +5,528 | 0.01% | 198,244 |
| 2013-09-30 | 2013-09-26 | 11.217 | 13,044 | +7,075 | 0.01% | 146,316 |
| 2013-09-26 | 2013-09-24 | 11.398 | 5,969 | +3,316 | 0.00% | 68,035 |
| 2013-09-25 | 2013-09-23 | 11.579 | 2,653 | +2,653 | 0.00% | 30,719 |
| 2013-09-23 | 2013-09-18 | 11.867 | 0 | -1,780 | ||
| 2013-09-18 | 2013-09-16 | 12.227 | 1,780 | -6,896 | 0.00% | 21,764 |
| 2013-09-17 | 2013-09-13 | 10.968 | 8,676 | +3,337 | 0.01% | 95,161 |
| 2013-09-16 | 2013-09-12 | 10.968 | 5,339 | +1,780 | 0.00% | 58,560 |
| 2013-09-13 | 2013-09-11 | 11.688 | 3,559 | +1,779 | 0.00% | 41,596 |
| 2013-09-12 | 2013-09-10 | 12.227 | 1,780 | -445 | 0.00% | 21,764 |
| 2013-09-11 | 2013-09-09 | 11.508 | 2,225 | -8,008 | 0.00% | 25,605 |
| 2013-09-10 | 2013-09-06 | 10.609 | 10,233 | -5,339 | 0.01% | 108,558 |
| 2013-09-09 | 2013-09-05 | 10.429 | 15,572 | -5,562 | 0.01% | 162,398 |
| 2013-09-05 | 2013-09-03 | 10.788 | 21,134 | -1,334 | 0.01% | 228,004 |
| 2013-09-04 | 2013-09-02 | 10.609 | 22,468 | +667 | 0.01% | 238,356 |
| 2013-08-30 | 2013-08-28 | 9.889 | 21,801 | +3,559 | 0.01% | 215,600 |
| 2013-08-29 | 2013-08-27 | 10.249 | 18,242 | +4,672 | 0.01% | 186,963 |
| 2013-08-28 | 2013-08-26 | 10.788 | 13,570 | +5,339 | 0.01% | 146,400 |
| 2013-08-27 | 2013-08-23 | 11.328 | 8,231 | -1,557 | 0.01% | 93,240 |
| 2013-08-26 | 2013-08-22 | 11.148 | 9,788 | +7,786 | 0.01% | 109,118 |
| 2013-08-23 | 2013-08-21 | 11.328 | 2,002 | -9,788 | 0.00% | 22,678 |
| 2013-08-22 | 2013-08-20 | 11.148 | 11,790 | +889 | 0.01% | 131,436 |
| 2013-08-21 | 2013-08-19 | 11.688 | 10,901 | -5,116 | 0.01% | 127,406 |
| 2013-08-19 | 2013-08-15 | 11.688 | 16,017 | -10,011 | 0.01% | 187,199 |
| 2013-08-16 | 2013-08-13 | 11.508 | 26,028 | -5,561 | 0.02% | 299,523 |
| 2013-08-15 | 2013-08-12 | 10.968 | 31,589 | +3,559 | 0.02% | 346,477 |
| 2013-08-13 | 2013-08-09 | 10.609 | 28,030 | +2,892 | 0.02% | 297,361 |
| 2013-08-09 | 2013-08-07 | 10.788 | 25,138 | +2,447 | 0.02% | 271,201 |
| 2013-08-08 | 2013-08-06 | 11.148 | 22,691 | -3,337 | 0.01% | 252,961 |
| 2013-08-07 | 2013-08-05 | 10.429 | 26,028 | +2,225 | 0.02% | 271,442 |
| 2013-08-06 | 2013-08-02 | 10.069 | 23,803 | +1,112 | 0.01% | 239,678 |
| 2013-08-02 | 2013-07-31 | 10.069 | 22,691 | +3,782 | 0.01% | 228,481 |
| 2013-08-01 | 2013-07-30 | 10.069 | 18,909 | +445 | 0.01% | 190,399 |
| 2013-07-30 | 2013-07-26 | 11.328 | 18,464 | -223 | 0.01% | 209,158 |
| 2013-07-29 | 2013-07-25 | 11.148 | 18,687 | +8,454 | 0.01% | 208,324 |
| 2013-07-26 | 2013-07-24 | 11.328 | 10,233 | +10,233 | 0.01% | 115,918 |
| 2013-07-18 | 2013-07-16 | 10.609 | 0 | -222 | ||
| 2013-07-17 | 2013-07-15 | 10.429 | 222 | -10,679 | 0.00% | 2,315 |
| 2013-07-16 | 2013-07-12 | 9.350 | 10,901 | -4,004 | 0.01% | 101,924 |
| 2013-07-15 | 2013-07-11 | 9.350 | 14,905 | -5,561 | 0.01% | 139,362 |
| 2013-07-12 | 2013-07-10 | 8.361 | 20,466 | -2,225 | 0.01% | 171,118 |
| 2013-07-11 | 2013-07-09 | 7.912 | 22,691 | -1,557 | 0.01% | 179,521 |
| 2013-07-10 | 2013-07-08 | 7.912 | 24,248 | -8,898 | 0.01% | 191,839 |
| 2013-07-05 | 2013-07-03 | 7.372 | 33,146 | -6,007 | 0.02% | 244,356 |
| 2013-07-04 | 2013-07-02 | 6.743 | 39,153 | -1,112 | 0.02% | 264,001 |
| 2013-07-03 | 2013-06-28 | 6.563 | 40,265 | -4,449 | 0.02% | 264,259 |
| 2013-06-28 | 2013-06-26 | 6.833 | 44,714 | +3,781 | 0.03% | 305,517 |
| 2013-06-27 | 2013-06-25 | 6.563 | 40,933 | +17,797 | 0.03% | 268,643 |
| 2013-06-26 | 2013-06-24 | 6.923 | 23,136 | +9,566 | 0.01% | 160,161 |
| 2013-06-25 | 2013-06-21 | 7.912 | 13,570 | -667 | 0.01% | 107,360 |
| 2013-06-24 | 2013-06-20 | 7.642 | 14,237 | +667 | 0.01% | 108,797 |
| 2013-06-21 | 2013-06-19 | 7.732 | 13,570 | +667 | 0.01% | 104,920 |
| 2013-06-20 | 2013-06-18 | 8.181 | 12,903 | -11,123 | 0.01% | 105,563 |
| 2013-06-19 | 2013-06-17 | 7.372 | 24,026 | +10,011 | 0.01% | 177,123 |
| 2013-06-18 | 2013-06-14 | 7.102 | 14,015 | +8,454 | 0.01% | 99,540 |
| 2013-06-17 | 2013-06-13 | 7.372 | 5,561 | +5,561 | 0.00% | 40,996 |
| 2013-06-13 | 2013-06-10 | 8.091 | 0 | -12,458 | ||
| 2013-06-11 | 2013-06-07 | 7.192 | 12,458 | +5,784 | 0.01% | 89,602 |
| 2013-06-10 | 2013-06-06 | 6.293 | 6,674 | +6,007 | 0.00% | 42,001 |
| 2013-06-07 | 2013-06-05 | 6.473 | 667 | -2,225 | 0.00% | 4,318 |
| 2013-06-06 | 2013-06-04 | 6.923 | 2,892 | +2,892 | 0.00% | 20,020 |
| 2013-05-31 | 2013-05-29 | 7.372 | 0 | -4,449 | ||
| 2013-05-30 | 2013-05-28 | 7.192 | 4,449 | +4,004 | 0.00% | 31,999 |
| 2013-05-29 | 2013-05-27 | 7.462 | 445 | +445 | 0.00% | 3,321 |
| 2013-05-28 | 2013-05-24 | 6.203 | 0 | -4,004 | ||
| 2013-05-27 | 2013-05-23 | 5.304 | 4,004 | -445 | 0.00% | 21,239 |
| 2013-05-24 | 2013-05-22 | 5.214 | 4,449 | +2,224 | 0.00% | 23,199 |
| 2013-05-23 | 2013-05-21 | 5.394 | 2,225 | -11,123 | 0.00% | 12,002 |
| 2013-05-22 | 2013-05-20 | 5.664 | 13,348 | +11,791 | 0.01% | 75,602 |
| 2013-05-21 | 2013-05-16 | 5.574 | 1,557 | -5,784 | 0.00% | 8,679 |
| 2013-05-20 | 2013-05-15 | 4.495 | 7,341 | +1,780 | 0.00% | 32,999 |
| 2013-05-16 | 2013-05-14 | 4.405 | 5,561 | +5,561 | 0.00% | 24,498 |
| 2013-05-07 | 2013-05-03 | 4.046 | 0 | -3,559 | ||
| 2013-04-29 | 2013-04-25 | 4.279 | 3,559 | -2,225 | 0.00% | 15,230 |
| 2013-04-26 | 2013-04-24 | 4.190 | 5,784 | +5,562 | 0.00% | 24,232 |
| 2013-04-15 | 2013-04-11 | 3.830 | 222 | -5,562 | 0.00% | 850 |
| 2013-04-12 | 2013-04-10 | 3.704 | 5,784 | -2,225 | 0.00% | 21,424 |
| 2013-04-10 | 2013-04-08 | 4.046 | 8,009 | +7,787 | 0.00% | 32,402 |
| 2013-02-08 | 2013-02-06 | 3.884 | 222 | -2,225 | 0.00% | 862 |
| 2013-02-06 | 2013-02-04 | 3.884 | 2,447 | +2,225 | 0.00% | 9,504 |
| 2013-01-28 | 2013-01-24 | 4.136 | 222 | -29,143 | 0.00% | 918 |
| 2013-01-25 | 2013-01-23 | 4.333 | 29,365 | +17,797 | 0.02% | 127,249 |
| 2013-01-24 | 2013-01-22 | 3.866 | 11,568 | -4,449 | 0.01% | 44,720 |
| 2013-01-21 | 2013-01-17 | 3.416 | 16,017 | +5,116 | 0.01% | 54,720 |
| 2012-12-18 | 2012-12-14 | 3.183 | 10,901 | +2,670 | 0.01% | 34,694 |
| 2012-12-10 | 2012-12-06 | 3.273 | 8,231 | -1,780 | 0.01% | 26,936 |
| 2012-11-29 | 2012-11-27 | 3.290 | 10,011 | -5,784 | 0.01% | 32,941 |
| 2012-11-28 | 2012-11-26 | 3.344 | 15,795 | +3,337 | 0.01% | 52,825 |
| 2012-11-27 | 2012-11-23 | 3.434 | 12,458 | -5,561 | 0.01% | 42,785 |
| 2012-11-26 | 2012-11-22 | 3.488 | 18,019 | -3,337 | 0.01% | 62,855 |
| 2012-11-23 | 2012-11-21 | 3.470 | 21,356 | -2,002 | 0.01% | 74,112 |
| 2012-11-19 | 2012-11-15 | 2.931 | 23,358 | -13,793 | 0.01% | 68,459 |
| 2012-11-14 | 2012-11-12 | 3.039 | 37,151 | +1,780 | 0.02% | 112,893 |
| 2012-11-13 | 2012-11-09 | 2.967 | 35,371 | +5,561 | 0.02% | 104,940 |
| 2012-11-07 | 2012-11-05 | 2.985 | 29,810 | -7,786 | 0.02% | 88,977 |
| 2012-11-06 | 2012-11-02 | 3.075 | 37,596 | -7,786 | 0.02% | 115,597 |
| 2012-11-02 | 2012-10-31 | 2.661 | 45,382 | -5,561 | 0.03% | 120,769 |
| 2012-10-30 | 2012-10-26 | 2.445 | 50,943 | +5,561 | 0.03% | 124,575 |
| 2012-10-29 | 2012-10-25 | 2.553 | 45,382 | -11,123 | 0.03% | 115,873 |
| 2012-10-26 | 2012-10-24 | 2.607 | 56,505 | -8,898 | 0.03% | 147,321 |
| 2012-10-22 | 2012-10-18 | 2.715 | 65,403 | -6,674 | 0.04% | 177,576 |
| 2012-10-16 | 2012-10-12 | 2.373 | 72,077 | -10,900 | 0.04% | 171,072 |
| 2012-10-08 | 2012-10-04 | 2.338 | 82,977 | -223 | 0.05% | 193,959 |
| 2012-10-03 | 2012-09-27 | 2.266 | 83,200 | -5,561 | 0.05% | 188,496 |
| 2012-09-28 | 2012-09-26 | 2.338 | 88,761 | +5,561 | 0.05% | 207,479 |
| 2012-09-21 | 2012-09-19 | 2.409 | 83,200 | -1,112 | 0.05% | 200,464 |
| 2012-09-18 | 2012-09-14 | 2.427 | 84,312 | -4,449 | 0.05% | 204,660 |
| 2012-09-10 | 2012-09-06 | 2.499 | 88,761 | +5,339 | 0.05% | 221,843 |
| 2012-08-28 | 2012-08-24 | 2.391 | 83,422 | +27,807 | 0.05% | 199,499 |
| 2012-08-27 | 2012-08-23 | 2.409 | 55,615 | -7,786 | 0.03% | 134,000 |
| 2012-08-21 | 2012-08-17 | 2.355 | 63,401 | +27,807 | 0.04% | 149,340 |
| 2012-08-10 | 2012-08-08 | 2.302 | 35,594 | -1,112 | 0.02% | 81,921 |
| 2012-07-30 | 2012-07-26 | 2.068 | 36,706 | -7,786 | 0.02% | 75,900 |
| 2012-07-24 | 2012-07-20 | 2.212 | 44,492 | +5,562 | 0.03% | 98,400 |
| 2012-07-17 | 2012-07-13 | 2.302 | 38,930 | +5,561 | 0.02% | 89,599 |
| 2012-07-16 | 2012-07-12 | 2.230 | 33,369 | +19,354 | 0.02% | 74,400 |
| 2012-07-10 | 2012-07-06 | 2.877 | 14,015 | +3,782 | 0.01% | 40,320 |
| 2012-07-09 | 2012-07-05 | 2.895 | 10,233 | +445 | 0.01% | 29,624 |
| 2012-06-27 | 2012-06-25 | 2.967 | 9,788 | +4,227 | 0.01% | 29,039 |
| 2012-06-25 | 2012-06-21 | 2.985 | 5,561 | +5,561 | 0.00% | 16,599 |
| 2012-06-21 | 2012-06-19 | 2.967 | 0 | -3,114 | ||
| 2012-06-20 | 2012-06-18 | 2.985 | 3,114 | -223 | 0.00% | 9,295 |
| 2012-06-12 | 2012-06-08 | 2.967 | 3,337 | +2,225 | 0.00% | 9,900 |
| 2012-05-30 | 2012-05-28 | 2.967 | 1,112 | +1,112 | 0.00% | 3,299 |
| 2012-04-30 | 2012-04-26 | 3.466 | 0 | -220,797 | ||
| 2012-04-05 | 2012-04-02 | 3.430 | 220,797 | -1,125 | 0.13% | 757,332 |
| 2012-04-03 | 2012-03-30 | 3.394 | 221,922 | +16,880 | 0.13% | 753,303 |
| 2012-03-30 | 2012-03-28 | 3.519 | 205,042 | +39,388 | 0.12% | 721,513 |
| 2012-03-22 | 2012-03-20 | 3.874 | 165,654 | -45,015 | 0.10% | 641,792 |
| 2012-03-16 | 2012-03-14 | 4.532 | 210,669 | -1,575 | 0.13% | 954,721 |
| 2012-03-14 | 2012-03-12 | 4.443 | 212,244 | +5,627 | 0.13% | 942,999 |
| 2012-03-13 | 2012-03-09 | 4.532 | 206,617 | +47,040 | 0.13% | 936,358 |
| 2012-03-06 | 2012-03-02 | 4.710 | 159,577 | +2,251 | 0.10% | 751,540 |
| 2012-03-01 | 2012-02-28 | 4.798 | 157,326 | -2,251 | 0.10% | 754,919 |
| 2012-02-29 | 2012-02-27 | 4.798 | 159,577 | -16,881 | 0.10% | 765,720 |
| 2012-02-28 | 2012-02-24 | 4.976 | 176,458 | +16,881 | 0.11% | 878,082 |
| 2012-02-27 | 2012-02-23 | 4.798 | 159,577 | +1,350 | 0.10% | 765,720 |
| 2012-02-21 | 2012-02-17 | 4.443 | 158,227 | +2,251 | 0.10% | 703,002 |
| 2012-02-16 | 2012-02-14 | 4.372 | 155,976 | +2,251 | 0.09% | 681,913 |
| 2012-02-13 | 2012-02-09 | 4.710 | 153,725 | -3,826 | 0.09% | 723,979 |
| 2012-02-10 | 2012-02-08 | 4.425 | 157,551 | -9,003 | 0.10% | 697,198 |
| 2012-02-09 | 2012-02-07 | 4.230 | 166,554 | +3,376 | 0.10% | 704,479 |
| 2012-02-08 | 2012-02-06 | 4.354 | 163,178 | +3,376 | 0.10% | 710,499 |
| 2012-02-06 | 2012-02-02 | 4.212 | 159,802 | +19,806 | 0.10% | 673,080 |
| 2012-02-02 | 2012-01-31 | 4.230 | 139,996 | +2,251 | 0.08% | 592,146 |
| 2012-02-01 | 2012-01-30 | 4.319 | 137,745 | +5,627 | 0.08% | 594,864 |
| 2012-01-31 | 2012-01-27 | 4.532 | 132,118 | -225 | 0.08% | 598,740 |
| 2012-01-30 | 2012-01-26 | 4.265 | 132,343 | +2,701 | 0.08% | 564,479 |
| 2012-01-26 | 2012-01-19 | 4.319 | 129,642 | +8,778 | 0.08% | 559,871 |
| 2012-01-16 | 2012-01-12 | 3.999 | 120,864 | -4,502 | 0.07% | 483,298 |
| 2012-01-13 | 2012-01-11 | 3.768 | 125,366 | -15,755 | 0.08% | 472,337 |
| 2012-01-11 | 2012-01-09 | 3.341 | 141,121 | +45,015 | 0.09% | 471,504 |
| 2012-01-03 | 2011-12-29 | 3.377 | 96,106 | +22,507 | 0.06% | 324,519 |
| 2011-12-29 | 2011-12-23 | 3.341 | 73,599 | -4,952 | 0.04% | 245,904 |
| 2011-12-23 | 2011-12-21 | 3.377 | 78,551 | +22,508 | 0.05% | 265,241 |
| 2011-12-19 | 2011-12-15 | 3.341 | 56,043 | -3,376 | 0.03% | 187,247 |
| 2011-12-16 | 2011-12-14 | 3.341 | 59,419 | +1,125 | 0.04% | 198,527 |
| 2011-12-14 | 2011-12-12 | 3.341 | 58,294 | +2,926 | 0.04% | 194,768 |
| 2011-12-13 | 2011-12-09 | 3.412 | 55,368 | +5,627 | 0.03% | 188,928 |
| 2011-12-12 | 2011-12-08 | 3.519 | 49,741 | +4,951 | 0.03% | 175,031 |
| 2011-12-09 | 2011-12-07 | 3.519 | 44,790 | +2,926 | 0.03% | 157,609 |
| 2011-12-08 | 2011-12-06 | 3.537 | 41,864 | +4,502 | 0.03% | 148,057 |
| 2011-11-22 | 2011-11-18 | 3.910 | 37,362 | -6,752 | 0.02% | 146,079 |
| 2011-11-21 | 2011-11-17 | 4.088 | 44,114 | +675 | 0.03% | 180,318 |
| 2011-11-16 | 2011-11-14 | 4.443 | 43,439 | +6,752 | 0.03% | 192,999 |
| 2011-11-10 | 2011-11-08 | 4.443 | 36,687 | +15,305 | 0.02% | 163,000 |
| 2011-10-31 | 2011-10-27 | 5.154 | 21,382 | +5,402 | 0.01% | 110,200 |
| 2011-10-28 | 2011-10-26 | 4.976 | 15,980 | -675 | 0.01% | 79,519 |
| 2011-10-26 | 2011-10-24 | 4.887 | 16,655 | -2,926 | 0.01% | 81,398 |
| 2011-10-20 | 2011-10-18 | 4.230 | 19,581 | -225 | 0.01% | 82,822 |
| 2011-10-19 | 2011-10-17 | 4.532 | 19,806 | +900 | 0.01% | 89,758 |
| 2011-10-18 | 2011-10-14 | 4.798 | 18,906 | +5,627 | 0.01% | 90,719 |
| 2011-10-06 | 2011-10-03 | 3.377 | 13,279 | -7,878 | 0.01% | 44,839 |
| 2011-09-30 | 2011-09-27 | 3.252 | 21,157 | -6,752 | 0.01% | 68,808 |
| 2011-09-28 | 2011-09-26 | 3.146 | 27,909 | -225 | 0.02% | 87,792 |
| 2011-09-26 | 2011-09-22 | 3.697 | 28,134 | +28,134 | 0.02% | 103,999 |
| 2011-09-15 | 2011-09-12 | 4.137 | 0 | -235,401 | ||
| 2011-09-14 | 2011-09-09 | 4.346 | 235,401 | -460 | 0.14% | 1,023,001 |
| 2011-09-07 | 2011-09-05 | 4.294 | 235,861 | +4,602 | 0.14% | 1,012,700 |
| 2011-09-06 | 2011-09-02 | 4.607 | 231,259 | -2,071 | 0.14% | 1,065,301 |
| 2011-09-02 | 2011-08-31 | 4.520 | 233,330 | +2,301 | 0.14% | 1,054,561 |
| 2011-09-01 | 2011-08-30 | 4.867 | 231,029 | -690 | 0.14% | 1,124,482 |
| 2011-08-31 | 2011-08-29 | 4.780 | 231,719 | -2,301 | 0.14% | 1,107,700 |
| 2011-08-23 | 2011-08-19 | 3.842 | 234,020 | -1,151 | 0.14% | 899,028 |
| 2011-08-17 | 2011-08-15 | 4.085 | 235,171 | -6,903 | 0.14% | 960,682 |
| 2011-08-10 | 2011-08-08 | 4.311 | 242,074 | +2,761 | 0.14% | 1,043,585 |
| 2011-08-08 | 2011-08-04 | 5.041 | 239,313 | +1,151 | 0.14% | 1,206,402 |
| 2011-08-03 | 2011-08-01 | 5.650 | 238,162 | -690 | 0.14% | 1,345,500 |
| 2011-07-28 | 2011-07-26 | 5.997 | 238,852 | +12,195 | 0.14% | 1,432,438 |
| 2011-07-27 | 2011-07-25 | 6.084 | 226,657 | -2,071 | 0.13% | 1,379,003 |
| 2011-07-26 | 2011-07-22 | 6.171 | 228,728 | +4,603 | 0.14% | 1,411,483 |
| 2011-07-25 | 2011-07-21 | 5.997 | 224,125 | -1,381 | 0.13% | 1,344,118 |
| 2011-07-21 | 2011-07-19 | 6.345 | 225,506 | +5,753 | 0.13% | 1,430,800 |
| 2011-07-15 | 2011-07-13 | 8.344 | 219,753 | +1,150 | 0.13% | 1,833,597 |
| 2011-07-14 | 2011-07-12 | 8.257 | 218,603 | +5,753 | 0.13% | 1,805,002 |
| 2011-07-13 | 2011-07-11 | 8.518 | 212,850 | +3,452 | 0.13% | 1,812,999 |
| 2011-07-05 | 2011-06-30 | 9.387 | 209,398 | +2,761 | 0.12% | 1,965,596 |
| 2011-06-28 | 2011-06-24 | 8.518 | 206,637 | -1,611 | 0.12% | 1,760,079 |
| 2011-06-23 | 2011-06-21 | 7.996 | 208,248 | +4,602 | 0.12% | 1,665,201 |
| 2011-06-20 | 2011-06-16 | 8.170 | 203,646 | +17,028 | 0.12% | 1,663,802 |
| 2011-06-17 | 2011-06-15 | 8.692 | 186,618 | +5,753 | 0.11% | 1,622,002 |
| 2011-06-15 | 2011-06-13 | 9.213 | 180,865 | +11,505 | 0.11% | 1,666,319 |
| 2011-06-13 | 2011-06-09 | 9.387 | 169,360 | +46,022 | 0.10% | 1,589,763 |
| 2011-06-03 | 2011-06-01 | 10.778 | 123,338 | +3,452 | 0.07% | 1,329,280 |
| 2011-06-02 | 2011-05-31 | 10.430 | 119,886 | +2,301 | 0.07% | 1,250,396 |
| 2011-06-01 | 2011-05-30 | 9.908 | 117,585 | -921 | 0.07% | 1,165,077 |
| 2011-05-31 | 2011-05-27 | 9.908 | 118,506 | -460 | 0.07% | 1,174,203 |
| 2011-05-27 | 2011-05-25 | 9.908 | 118,966 | -2,991 | 0.07% | 1,178,761 |
| 2011-05-26 | 2011-05-24 | 9.908 | 121,957 | -1,611 | 0.07% | 1,208,397 |
| 2011-05-25 | 2011-05-23 | 9.908 | 123,568 | -11,506 | 0.07% | 1,224,359 |
| 2011-05-24 | 2011-05-20 | 10.256 | 135,074 | +17,028 | 0.08% | 1,385,325 |
| 2011-05-23 | 2011-05-19 | 10.778 | 118,046 | -230 | 0.07% | 1,272,245 |
| 2011-05-20 | 2011-05-18 | 10.951 | 118,276 | -5,752 | 0.07% | 1,295,284 |
| 2011-05-19 | 2011-05-17 | 10.604 | 124,028 | +31,524 | 0.07% | 1,315,157 |
| 2011-05-18 | 2011-05-16 | 11.473 | 92,504 | +2,992 | 0.05% | 1,061,286 |
| 2011-05-17 | 2011-05-13 | 11.994 | 89,512 | -2,992 | 0.05% | 1,073,639 |
| 2011-05-16 | 2011-05-12 | 11.647 | 92,504 | +1,151 | 0.05% | 1,077,366 |
| 2011-05-13 | 2011-05-11 | 11.994 | 91,353 | +5,753 | 0.05% | 1,095,720 |
| 2011-05-12 | 2011-05-09 | 11.994 | 85,600 | -1,841 | 0.05% | 1,026,717 |
| 2011-05-11 | 2011-05-06 | 11.821 | 87,441 | +11,505 | 0.05% | 1,033,599 |
| 2011-05-09 | 2011-05-05 | 11.821 | 75,936 | +27,843 | 0.05% | 897,603 |
| 2011-05-06 | 2011-05-04 | 12.168 | 48,093 | +1,611 | 0.03% | 585,205 |
| 2011-05-05 | 2011-05-03 | 12.516 | 46,482 | -7,133 | 0.03% | 581,762 |
| 2011-05-04 | 2011-04-29 | 12.342 | 53,615 | +17,028 | 0.03% | 661,717 |
| 2011-05-03 | 2011-04-28 | 12.342 | 36,587 | +460 | 0.02% | 451,557 |
| 2011-04-29 | 2011-04-27 | 12.342 | 36,127 | +6,903 | 0.02% | 445,880 |
| 2011-04-28 | 2011-04-26 | 12.690 | 29,224 | +15,418 | 0.02% | 370,843 |
| 2011-04-27 | 2011-04-21 | 12.690 | 13,806 | +6,903 | 0.01% | 175,194 |
| 2011-04-26 | 2011-04-20 | 12.690 | 6,903 | +3,451 | 0.00% | 87,597 |
| 2011-04-20 | 2011-04-18 | 13.037 | 3,452 | +3,452 | 0.00% | 45,005 |
| 2011-04-18 | 2011-04-14 | 13.385 | 0 | -384,051 | ||
| 2011-04-15 | 2011-04-13 | 13.385 | 384,051 | -13,346 | 0.23% | 5,140,525 |
| 2011-04-14 | 2011-04-12 | 12.690 | 397,397 | +6,903 | 0.24% | 5,042,841 |
| 2011-04-13 | 2011-04-11 | 12.516 | 390,494 | +7,594 | 0.23% | 4,887,365 |
| 2011-04-12 | 2011-04-08 | 12.516 | 382,900 | -690 | 0.23% | 4,792,319 |
| 2011-04-08 | 2011-04-06 | 12.864 | 383,590 | +3,451 | 0.23% | 4,934,315 |
| 2011-04-07 | 2011-04-04 | 13.385 | 380,139 | -230 | 0.23% | 5,088,163 |
| 2011-04-06 | 2011-04-01 | 12.690 | 380,369 | -28,763 | 0.23% | 4,826,762 |
| 2011-04-04 | 2011-03-31 | 12.516 | 409,132 | +5,292 | 0.24% | 5,120,635 |
| 2011-04-01 | 2011-03-30 | 12.516 | 403,840 | +24,852 | 0.24% | 5,054,401 |
| 2011-03-31 | 2011-03-29 | 13.211 | 378,988 | +5,752 | 0.23% | 5,006,877 |
| 2011-03-30 | 2011-03-28 | 13.385 | 373,236 | +5,753 | 0.22% | 4,995,766 |
| 2011-03-29 | 2011-03-25 | 13.559 | 367,483 | +5,753 | 0.22% | 4,982,643 |
| 2011-03-28 | 2011-03-24 | 13.559 | 361,730 | +11,505 | 0.21% | 4,904,639 |
| 2011-03-25 | 2011-03-23 | 13.733 | 350,225 | +5,063 | 0.21% | 4,809,524 |
| 2011-03-24 | 2011-03-22 | 13.907 | 345,162 | -3,452 | 0.20% | 4,799,996 |
| 2011-03-23 | 2011-03-21 | 13.385 | 348,614 | +5,753 | 0.21% | 4,666,201 |
| 2011-03-22 | 2011-03-18 | 13.037 | 342,861 | +4,142 | 0.20% | 4,469,997 |
| 2011-03-21 | 2011-03-17 | 13.211 | 338,719 | +20,709 | 0.20% | 4,474,876 |
| 2011-03-17 | 2011-03-15 | 13.733 | 318,010 | +61,900 | 0.19% | 4,367,126 |
| 2011-03-16 | 2011-03-14 | 14.776 | 256,110 | -16,338 | 0.15% | 3,784,194 |
| 2011-03-15 | 2011-03-11 | 13.907 | 272,448 | -5,523 | 0.16% | 3,788,798 |
| 2011-03-14 | 2011-03-10 | 13.907 | 277,971 | +27,613 | 0.17% | 3,865,604 |
| 2011-03-11 | 2011-03-09 | 14.949 | 250,358 | -4,142 | 0.15% | 3,742,724 |
| 2011-03-09 | 2011-03-07 | 15.123 | 254,500 | -920 | 0.15% | 3,848,885 |
| 2011-03-08 | 2011-03-04 | 14.428 | 255,420 | -1,841 | 0.15% | 3,685,198 |
| 2011-03-07 | 2011-03-03 | 14.776 | 257,261 | +11,045 | 0.15% | 3,801,200 |
| 2011-03-03 | 2011-03-01 | 13.559 | 246,216 | +460 | 0.15% | 3,338,403 |
| 2011-03-02 | 2011-02-28 | 13.559 | 245,756 | -12,425 | 0.15% | 3,332,166 |
| 2011-03-01 | 2011-02-25 | 13.559 | 258,181 | +3,911 | 0.15% | 3,500,634 |
| 2011-02-28 | 2011-02-24 | 13.037 | 254,270 | +9,435 | 0.15% | 3,315,006 |
| 2011-02-24 | 2011-02-22 | 14.428 | 244,835 | +920 | 0.15% | 3,532,478 |
| 2011-02-23 | 2011-02-21 | 14.949 | 243,915 | -17,948 | 0.14% | 3,646,404 |
| 2011-02-22 | 2011-02-18 | 14.949 | 261,863 | -2,301 | 0.16% | 3,914,718 |
| 2011-02-21 | 2011-02-17 | 14.949 | 264,164 | -1,151 | 0.16% | 3,949,117 |
| 2011-02-16 | 2011-02-14 | 15.297 | 265,315 | -690 | 0.16% | 4,058,564 |
| 2011-02-15 | 2011-02-11 | 15.123 | 266,005 | -6,443 | 0.16% | 4,022,879 |
| 2011-02-10 | 2011-02-08 | 15.992 | 272,448 | -8,514 | 0.16% | 4,357,118 |
| 2011-02-09 | 2011-02-07 | 15.645 | 280,962 | -1,841 | 0.17% | 4,395,598 |
| 2011-02-08 | 2011-02-02 | 15.471 | 282,803 | -230 | 0.17% | 4,375,240 |
| 2011-02-07 | 2011-01-31 | 14.428 | 283,033 | -8,744 | 0.17% | 4,083,599 |
| 2011-02-01 | 2011-01-28 | 14.602 | 291,777 | -3,912 | 0.17% | 4,260,477 |
| 2011-01-31 | 2011-01-27 | 14.602 | 295,689 | +6,213 | 0.18% | 4,317,599 |
| 2011-01-28 | 2011-01-26 | 15.645 | 289,476 | -460 | 0.17% | 4,528,798 |
| 2011-01-27 | 2011-01-25 | 16.340 | 289,936 | +9,434 | 0.17% | 4,737,594 |
| 2011-01-26 | 2011-01-24 | 16.166 | 280,502 | +4,832 | 0.17% | 4,534,681 |
| 2011-01-25 | 2011-01-21 | 16.340 | 275,670 | -6,443 | 0.16% | 4,504,486 |
| 2011-01-24 | 2011-01-20 | 16.514 | 282,113 | +11,046 | 0.17% | 4,658,805 |
| 2011-01-21 | 2011-01-19 | 16.862 | 271,067 | +920 | 0.16% | 4,570,632 |
| 2011-01-20 | 2011-01-18 | 17.035 | 270,147 | -8,974 | 0.16% | 4,602,079 |
| 2011-01-19 | 2011-01-17 | 17.383 | 279,121 | +23,701 | 0.17% | 4,851,995 |
| 2011-01-18 | 2011-01-14 | 17.209 | 255,420 | +22,320 | 0.15% | 4,395,598 |
| 2011-01-17 | 2011-01-13 | 16.862 | 233,100 | +20,940 | 0.14% | 3,930,446 |
| 2011-01-14 | 2011-01-12 | 17.731 | 212,160 | -5,522 | 0.13% | 3,761,764 |
| 2011-01-13 | 2011-01-11 | 16.514 | 217,682 | +1,150 | 0.13% | 3,594,794 |
| 2011-01-12 | 2011-01-10 | 16.514 | 216,532 | +230 | 0.13% | 3,575,803 |
| 2011-01-11 | 2011-01-07 | 16.514 | 216,302 | -4,602 | 0.13% | 3,572,005 |
| 2011-01-10 | 2011-01-06 | 16.688 | 220,904 | -3,912 | 0.13% | 3,686,402 |
| 2011-01-07 | 2011-01-05 | 16.688 | 224,816 | -2,071 | 0.13% | 3,751,685 |
| 2011-01-06 | 2011-01-04 | 16.340 | 226,887 | +4,602 | 0.13% | 3,707,365 |
| 2011-01-05 | 2011-01-03 | 16.862 | 222,285 | +23,702 | 0.13% | 3,748,088 |
| 2011-01-04 | 2010-12-31 | 16.514 | 198,583 | -4,142 | 0.12% | 3,279,394 |
| 2011-01-03 | 2010-12-29 | 16.688 | 202,725 | +11,965 | 0.12% | 3,383,034 |
| 2010-12-30 | 2010-12-28 | 16.514 | 190,760 | +5,523 | 0.12% | 3,150,205 |
| 2010-12-29 | 2010-12-24 | 17.383 | 185,237 | +11,045 | 0.11% | 3,219,998 |
| 2010-12-28 | 2010-12-22 | 17.557 | 174,192 | +10,355 | 0.11% | 3,058,281 |
| 2010-12-23 | 2010-12-21 | 17.731 | 163,837 | +31,525 | 0.10% | 2,904,959 |
| 2010-12-22 | 2010-12-20 | 18.252 | 132,312 | +9,894 | 0.08% | 2,414,996 |
| 2010-12-21 | 2010-12-17 | 18.252 | 122,418 | -18,408 | 0.07% | 2,234,408 |
| 2010-12-20 | 2010-12-16 | 17.731 | 140,826 | +34,056 | 0.09% | 2,496,956 |
| 2010-12-17 | 2010-12-15 | 16.688 | 106,770 | 0.06% | 1,781,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy