History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2025-10-13 | 2025-10-09 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2025-10-10 | 2025-10-08 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2025-10-09 | 2025-10-06 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2025-10-08 | 2025-10-03 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2025-10-06 | 2025-10-02 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2025-10-03 | 2025-09-30 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2025-10-02 | 2025-09-29 | 0.151 | 41,000 | +0 | 0.00% | 6,191 |
| 2025-09-30 | 2025-09-26 | 0.150 | 41,000 | +0 | 0.00% | 6,150 |
| 2025-09-29 | 2025-09-25 | 0.156 | 41,000 | +0 | 0.00% | 6,396 |
| 2025-09-26 | 2025-09-24 | 0.151 | 41,000 | +0 | 0.00% | 6,191 |
| 2025-09-25 | 2025-09-23 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2025-09-24 | 2025-09-22 | 0.155 | 41,000 | +0 | 0.00% | 6,355 |
| 2025-09-23 | 2025-09-19 | 0.154 | 41,000 | +0 | 0.00% | 6,314 |
| 2025-09-22 | 2025-09-18 | 0.155 | 41,000 | +0 | 0.00% | 6,355 |
| 2025-09-19 | 2025-09-17 | 0.151 | 41,000 | +0 | 0.00% | 6,191 |
| 2025-09-18 | 2025-09-16 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2025-09-17 | 2025-09-15 | 0.150 | 41,000 | +0 | 0.00% | 6,150 |
| 2025-09-16 | 2025-09-12 | 0.148 | 41,000 | +0 | 0.00% | 6,068 |
| 2025-09-15 | 2025-09-11 | 0.155 | 41,000 | +0 | 0.00% | 6,355 |
| 2025-09-12 | 2025-09-10 | 0.155 | 41,000 | +0 | 0.00% | 6,355 |
| 2025-09-11 | 2025-09-09 | 0.154 | 41,000 | +0 | 0.00% | 6,314 |
| 2025-09-10 | 2025-09-08 | 0.162 | 41,000 | +0 | 0.00% | 6,642 |
| 2025-09-09 | 2025-09-05 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2025-09-08 | 2025-09-04 | 0.142 | 41,000 | +0 | 0.00% | 5,822 |
| 2025-09-05 | 2025-09-03 | 0.148 | 41,000 | +0 | 0.00% | 6,068 |
| 2025-09-04 | 2025-09-02 | 0.153 | 41,000 | +0 | 0.00% | 6,273 |
| 2025-09-03 | 2025-09-01 | 0.144 | 41,000 | +0 | 0.00% | 5,904 |
| 2025-09-02 | 2025-08-29 | 0.148 | 41,000 | +0 | 0.00% | 6,068 |
| 2025-09-01 | 2025-08-28 | 0.149 | 41,000 | +0 | 0.00% | 6,109 |
| 2025-08-29 | 2025-08-27 | 0.157 | 41,000 | +0 | 0.00% | 6,437 |
| 2025-08-28 | 2025-08-26 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2025-08-27 | 2025-08-25 | 0.151 | 41,000 | +0 | 0.00% | 6,191 |
| 2025-08-26 | 2025-08-22 | 0.159 | 41,000 | +0 | 0.00% | 6,519 |
| 2025-08-25 | 2025-08-21 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2025-08-22 | 2025-08-20 | 0.160 | 41,000 | +0 | 0.00% | 6,560 |
| 2025-08-21 | 2025-08-19 | 0.166 | 41,000 | +0 | 0.00% | 6,806 |
| 2025-08-20 | 2025-08-18 | 0.167 | 41,000 | +0 | 0.00% | 6,847 |
| 2025-08-19 | 2025-08-15 | 0.172 | 41,000 | +0 | 0.00% | 7,052 |
| 2025-08-18 | 2025-08-14 | 0.175 | 41,000 | +0 | 0.00% | 7,175 |
| 2025-08-15 | 2025-08-13 | 0.162 | 41,000 | +0 | 0.00% | 6,642 |
| 2025-08-14 | 2025-08-12 | 0.154 | 41,000 | +0 | 0.00% | 6,314 |
| 2025-08-13 | 2025-08-11 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2025-08-12 | 2025-08-08 | 0.159 | 41,000 | +0 | 0.00% | 6,519 |
| 2025-08-11 | 2025-08-07 | 0.167 | 41,000 | +0 | 0.00% | 6,847 |
| 2025-08-08 | 2025-08-06 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2025-08-07 | 2025-08-05 | 0.167 | 41,000 | +0 | 0.00% | 6,847 |
| 2025-08-06 | 2025-08-04 | 0.172 | 41,000 | +0 | 0.00% | 7,052 |
| 2025-08-05 | 2025-08-01 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2025-08-04 | 2025-07-31 | 0.164 | 41,000 | +0 | 0.00% | 6,724 |
| 2025-08-01 | 2025-07-30 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2025-07-31 | 2025-07-29 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2025-07-30 | 2025-07-28 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2025-07-29 | 2025-07-25 | 0.167 | 41,000 | +0 | 0.00% | 6,847 |
| 2025-07-28 | 2025-07-24 | 0.172 | 41,000 | +0 | 0.00% | 7,052 |
| 2025-07-25 | 2025-07-23 | 0.169 | 41,000 | +0 | 0.00% | 6,929 |
| 2025-07-24 | 2025-07-22 | 0.171 | 41,000 | +0 | 0.00% | 7,011 |
| 2025-07-23 | 2025-07-21 | 0.169 | 41,000 | +0 | 0.00% | 6,929 |
| 2025-07-22 | 2025-07-18 | 0.173 | 41,000 | +0 | 0.00% | 7,093 |
| 2025-07-21 | 2025-07-17 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2025-07-18 | 2025-07-16 | 0.174 | 41,000 | +0 | 0.00% | 7,134 |
| 2025-07-17 | 2025-07-15 | 0.163 | 41,000 | +0 | 0.00% | 6,683 |
| 2025-07-16 | 2025-07-14 | 0.173 | 41,000 | +0 | 0.00% | 7,093 |
| 2025-07-15 | 2025-07-11 | 0.139 | 41,000 | +0 | 0.00% | 5,699 |
| 2025-07-14 | 2025-07-10 | 0.130 | 41,000 | +0 | 0.00% | 5,330 |
| 2025-07-11 | 2025-07-09 | 0.123 | 41,000 | +0 | 0.00% | 5,043 |
| 2025-07-10 | 2025-07-08 | 0.124 | 41,000 | +0 | 0.00% | 5,084 |
| 2025-07-09 | 2025-07-07 | 0.129 | 41,000 | +0 | 0.00% | 5,289 |
| 2025-07-08 | 2025-07-04 | 0.134 | 41,000 | +0 | 0.00% | 5,494 |
| 2025-07-07 | 2025-07-03 | 0.136 | 41,000 | +0 | 0.00% | 5,576 |
| 2025-07-04 | 2025-07-02 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2025-07-03 | 2025-06-30 | 0.115 | 41,000 | +0 | 0.00% | 4,715 |
| 2025-07-02 | 2025-06-27 | 0.105 | 41,000 | +0 | 0.00% | 4,305 |
| 2025-06-30 | 2025-06-26 | 0.105 | 41,000 | +0 | 0.00% | 4,305 |
| 2025-06-27 | 2025-06-25 | 0.112 | 41,000 | +0 | 0.00% | 4,592 |
| 2025-06-26 | 2025-06-24 | 0.113 | 41,000 | +0 | 0.00% | 4,633 |
| 2025-06-25 | 2025-06-23 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2025-06-24 | 2025-06-20 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2025-06-23 | 2025-06-19 | 0.112 | 41,000 | +0 | 0.00% | 4,592 |
| 2025-06-20 | 2025-06-18 | 0.112 | 41,000 | +0 | 0.00% | 4,592 |
| 2025-06-19 | 2025-06-17 | 0.111 | 41,000 | +0 | 0.00% | 4,551 |
| 2025-06-18 | 2025-06-16 | 0.113 | 41,000 | +0 | 0.00% | 4,633 |
| 2025-06-17 | 2025-06-13 | 0.113 | 41,000 | +0 | 0.00% | 4,633 |
| 2025-06-16 | 2025-06-12 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2025-06-13 | 2025-06-11 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2025-06-12 | 2025-06-10 | 0.115 | 41,000 | +0 | 0.00% | 4,715 |
| 2025-06-11 | 2025-06-09 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2025-06-10 | 2025-06-06 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2025-06-09 | 2025-06-05 | 0.111 | 41,000 | +0 | 0.00% | 4,551 |
| 2025-06-06 | 2025-06-04 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2025-06-05 | 2025-06-03 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2025-06-04 | 2025-06-02 | 0.114 | 41,000 | +0 | 0.00% | 4,674 |
| 2025-06-03 | 2025-05-30 | 0.115 | 41,000 | +0 | 0.00% | 4,715 |
| 2025-06-02 | 2025-05-29 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2025-05-30 | 2025-05-28 | 0.115 | 41,000 | +0 | 0.00% | 4,715 |
| 2025-05-29 | 2025-05-27 | 0.115 | 41,000 | +0 | 0.00% | 4,715 |
| 2025-05-28 | 2025-05-26 | 0.109 | 41,000 | +0 | 0.00% | 4,469 |
| 2025-05-27 | 2025-05-23 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2025-05-26 | 2025-05-22 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2025-05-23 | 2025-05-21 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2025-05-22 | 2025-05-20 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2025-05-21 | 2025-05-19 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2025-05-20 | 2025-05-16 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2025-05-19 | 2025-05-15 | 0.124 | 41,000 | +0 | 0.00% | 5,084 |
| 2025-05-16 | 2025-05-14 | 0.107 | 41,000 | +0 | 0.00% | 4,387 |
| 2025-05-15 | 2025-05-13 | 0.101 | 41,000 | +0 | 0.00% | 4,141 |
| 2025-05-14 | 2025-05-12 | 0.094 | 41,000 | +0 | 0.00% | 3,854 |
| 2025-05-13 | 2025-05-09 | 0.094 | 41,000 | +0 | 0.00% | 3,854 |
| 2025-05-12 | 2025-05-08 | 0.093 | 41,000 | +0 | 0.00% | 3,813 |
| 2025-05-09 | 2025-05-07 | 0.093 | 41,000 | +0 | 0.00% | 3,813 |
| 2025-05-08 | 2025-05-06 | 0.087 | 41,000 | +0 | 0.00% | 3,567 |
| 2025-05-07 | 2025-05-02 | 0.090 | 41,000 | +0 | 0.00% | 3,690 |
| 2025-05-06 | 2025-04-30 | 0.090 | 41,000 | +0 | 0.00% | 3,690 |
| 2025-05-02 | 2025-04-29 | 0.090 | 41,000 | +0 | 0.00% | 3,690 |
| 2025-04-30 | 2025-04-28 | 0.090 | 41,000 | +0 | 0.00% | 3,690 |
| 2025-04-29 | 2025-04-25 | 0.089 | 41,000 | +0 | 0.00% | 3,649 |
| 2025-04-28 | 2025-04-24 | 0.092 | 41,000 | +0 | 0.00% | 3,772 |
| 2025-04-25 | 2025-04-23 | 0.096 | 41,000 | +0 | 0.00% | 3,936 |
| 2025-04-24 | 2025-04-22 | 0.091 | 41,000 | +0 | 0.00% | 3,731 |
| 2025-04-23 | 2025-04-17 | 0.092 | 41,000 | +0 | 0.00% | 3,772 |
| 2025-04-22 | 2025-04-16 | 0.092 | 41,000 | +0 | 0.00% | 3,772 |
| 2025-04-17 | 2025-04-15 | 0.093 | 41,000 | +0 | 0.00% | 3,813 |
| 2025-04-16 | 2025-04-14 | 0.086 | 41,000 | +0 | 0.00% | 3,526 |
| 2025-04-15 | 2025-04-11 | 0.081 | 41,000 | +0 | 0.00% | 3,321 |
| 2025-04-14 | 2025-04-10 | 0.081 | 41,000 | +0 | 0.00% | 3,321 |
| 2025-04-11 | 2025-04-09 | 0.081 | 41,000 | +0 | 0.00% | 3,321 |
| 2025-04-10 | 2025-04-08 | 0.084 | 41,000 | +0 | 0.00% | 3,444 |
| 2025-04-09 | 2025-04-07 | 0.086 | 41,000 | +0 | 0.00% | 3,526 |
| 2025-04-08 | 2025-04-03 | 0.090 | 41,000 | +0 | 0.00% | 3,690 |
| 2025-04-07 | 2025-04-02 | 0.090 | 41,000 | +0 | 0.00% | 3,690 |
| 2025-04-03 | 2025-04-01 | 0.083 | 41,000 | +0 | 0.00% | 3,403 |
| 2025-04-02 | 2025-03-31 | 0.085 | 41,000 | +0 | 0.00% | 3,485 |
| 2025-04-01 | 2025-03-28 | 0.086 | 41,000 | +0 | 0.00% | 3,526 |
| 2025-03-31 | 2025-03-27 | 0.090 | 41,000 | +0 | 0.00% | 3,690 |
| 2025-03-28 | 2025-03-26 | 0.092 | 41,000 | +0 | 0.00% | 3,772 |
| 2025-03-27 | 2025-03-25 | 0.095 | 41,000 | +0 | 0.00% | 3,895 |
| 2025-03-26 | 2025-03-24 | 0.094 | 41,000 | +0 | 0.00% | 3,854 |
| 2025-03-25 | 2025-03-21 | 0.096 | 41,000 | +0 | 0.00% | 3,936 |
| 2025-03-24 | 2025-03-20 | 0.093 | 41,000 | +0 | 0.00% | 3,813 |
| 2025-03-21 | 2025-03-19 | 0.093 | 41,000 | +0 | 0.00% | 3,813 |
| 2025-03-20 | 2025-03-18 | 0.094 | 41,000 | +0 | 0.00% | 3,854 |
| 2025-03-19 | 2025-03-17 | 0.097 | 41,000 | +0 | 0.00% | 3,977 |
| 2025-03-18 | 2025-03-14 | 0.094 | 41,000 | +0 | 0.00% | 3,854 |
| 2025-03-17 | 2025-03-13 | 0.095 | 41,000 | +0 | 0.00% | 3,895 |
| 2025-03-14 | 2025-03-12 | 0.095 | 41,000 | +0 | 0.00% | 3,895 |
| 2025-03-13 | 2025-03-11 | 0.095 | 41,000 | +0 | 0.00% | 3,895 |
| 2025-03-12 | 2025-03-10 | 0.098 | 41,000 | +0 | 0.00% | 4,018 |
| 2025-03-11 | 2025-03-07 | 0.097 | 41,000 | +0 | 0.00% | 3,977 |
| 2025-03-10 | 2025-03-06 | 0.098 | 41,000 | +0 | 0.00% | 4,018 |
| 2025-03-07 | 2025-03-05 | 0.098 | 41,000 | +0 | 0.00% | 4,018 |
| 2025-03-06 | 2025-03-04 | 0.095 | 41,000 | +0 | 0.00% | 3,895 |
| 2025-03-05 | 2025-03-03 | 0.095 | 41,000 | +0 | 0.00% | 3,895 |
| 2025-03-04 | 2025-02-28 | 0.091 | 41,000 | +0 | 0.00% | 3,731 |
| 2025-03-03 | 2025-02-27 | 0.100 | 41,000 | +0 | 0.00% | 4,100 |
| 2025-02-28 | 2025-02-26 | 0.097 | 41,000 | +0 | 0.00% | 3,977 |
| 2025-02-27 | 2025-02-25 | 0.098 | 41,000 | +0 | 0.00% | 4,018 |
| 2025-02-26 | 2025-02-24 | 0.100 | 41,000 | +0 | 0.00% | 4,100 |
| 2025-02-25 | 2025-02-21 | 0.101 | 41,000 | +0 | 0.00% | 4,141 |
| 2025-02-24 | 2025-02-20 | 0.099 | 41,000 | +0 | 0.00% | 4,059 |
| 2025-02-21 | 2025-02-19 | 0.101 | 41,000 | +0 | 0.00% | 4,141 |
| 2025-02-20 | 2025-02-18 | 0.103 | 41,000 | +0 | 0.00% | 4,223 |
| 2025-02-19 | 2025-02-17 | 0.099 | 41,000 | +0 | 0.00% | 4,059 |
| 2025-02-18 | 2025-02-14 | 0.103 | 41,000 | +0 | 0.00% | 4,223 |
| 2025-02-17 | 2025-02-13 | 0.103 | 41,000 | +0 | 0.00% | 4,223 |
| 2025-02-14 | 2025-02-12 | 0.104 | 41,000 | +0 | 0.00% | 4,264 |
| 2025-02-13 | 2025-02-11 | 0.100 | 41,000 | +0 | 0.00% | 4,100 |
| 2025-02-12 | 2025-02-10 | 0.100 | 41,000 | +0 | 0.00% | 4,100 |
| 2025-02-11 | 2025-02-07 | 0.100 | 41,000 | +0 | 0.00% | 4,100 |
| 2025-02-10 | 2025-02-06 | 0.105 | 41,000 | +0 | 0.00% | 4,305 |
| 2025-02-07 | 2025-02-05 | 0.106 | 41,000 | +0 | 0.00% | 4,346 |
| 2025-02-06 | 2025-02-04 | 0.106 | 41,000 | +0 | 0.00% | 4,346 |
| 2025-02-05 | 2025-02-03 | 0.109 | 41,000 | +0 | 0.00% | 4,469 |
| 2025-02-04 | 2025-01-28 | 0.108 | 41,000 | +0 | 0.00% | 4,428 |
| 2025-02-03 | 2025-01-24 | 0.107 | 41,000 | +0 | 0.00% | 4,387 |
| 2025-01-27 | 2025-01-23 | 0.104 | 41,000 | +0 | 0.00% | 4,264 |
| 2025-01-24 | 2025-01-22 | 0.102 | 41,000 | +0 | 0.00% | 4,182 |
| 2025-01-23 | 2025-01-21 | 0.106 | 41,000 | +0 | 0.00% | 4,346 |
| 2025-01-22 | 2025-01-20 | 0.107 | 41,000 | +0 | 0.00% | 4,387 |
| 2025-01-21 | 2025-01-17 | 0.102 | 41,000 | +0 | 0.00% | 4,182 |
| 2025-01-20 | 2025-01-16 | 0.096 | 41,000 | +0 | 0.00% | 3,936 |
| 2025-01-17 | 2025-01-15 | 0.091 | 41,000 | +0 | 0.00% | 3,731 |
| 2025-01-16 | 2025-01-14 | 0.092 | 41,000 | +0 | 0.00% | 3,772 |
| 2025-01-15 | 2025-01-13 | 0.091 | 41,000 | +0 | 0.00% | 3,731 |
| 2025-01-14 | 2025-01-10 | 0.095 | 41,000 | +0 | 0.00% | 3,895 |
| 2025-01-13 | 2025-01-09 | 0.104 | 41,000 | +0 | 0.00% | 4,264 |
| 2025-01-10 | 2025-01-08 | 0.100 | 41,000 | +0 | 0.00% | 4,100 |
| 2025-01-09 | 2025-01-07 | 0.109 | 41,000 | +0 | 0.00% | 4,469 |
| 2025-01-08 | 2025-01-06 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2025-01-07 | 2025-01-03 | 0.109 | 41,000 | +0 | 0.00% | 4,469 |
| 2025-01-06 | 2025-01-02 | 0.111 | 41,000 | +0 | 0.00% | 4,551 |
| 2025-01-03 | 2024-12-31 | 0.113 | 41,000 | +0 | 0.00% | 4,633 |
| 2025-01-02 | 2024-12-27 | 0.106 | 41,000 | +0 | 0.00% | 4,346 |
| 2024-12-30 | 2024-12-24 | 0.102 | 41,000 | +0 | 0.00% | 4,182 |
| 2024-12-27 | 2024-12-20 | 0.111 | 41,000 | +0 | 0.00% | 4,551 |
| 2024-12-23 | 2024-12-19 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2024-12-20 | 2024-12-18 | 0.114 | 41,000 | +0 | 0.00% | 4,674 |
| 2024-12-19 | 2024-12-17 | 0.115 | 41,000 | +0 | 0.00% | 4,715 |
| 2024-12-18 | 2024-12-16 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2024-12-17 | 2024-12-13 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2024-12-16 | 2024-12-12 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-12-13 | 2024-12-11 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-12-12 | 2024-12-10 | 0.125 | 41,000 | +0 | 0.00% | 5,125 |
| 2024-12-11 | 2024-12-09 | 0.129 | 41,000 | +0 | 0.00% | 5,289 |
| 2024-12-10 | 2024-12-06 | 0.134 | 41,000 | +0 | 0.00% | 5,494 |
| 2024-12-09 | 2024-12-05 | 0.130 | 41,000 | +0 | 0.00% | 5,330 |
| 2024-12-06 | 2024-12-04 | 0.133 | 41,000 | +0 | 0.00% | 5,453 |
| 2024-12-05 | 2024-12-03 | 0.136 | 41,000 | +0 | 0.00% | 5,576 |
| 2024-12-04 | 2024-12-02 | 0.125 | 41,000 | +0 | 0.00% | 5,125 |
| 2024-12-03 | 2024-11-29 | 0.122 | 41,000 | +0 | 0.00% | 5,002 |
| 2024-12-02 | 2024-11-28 | 0.114 | 41,000 | +0 | 0.00% | 4,674 |
| 2024-11-29 | 2024-11-27 | 0.107 | 41,000 | +0 | 0.00% | 4,387 |
| 2024-11-28 | 2024-11-26 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-11-27 | 2024-11-25 | 0.113 | 41,000 | +0 | 0.00% | 4,633 |
| 2024-11-26 | 2024-11-22 | 0.115 | 41,000 | +0 | 0.00% | 4,715 |
| 2024-11-25 | 2024-11-21 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2024-11-22 | 2024-11-20 | 0.114 | 41,000 | +0 | 0.00% | 4,674 |
| 2024-11-21 | 2024-11-19 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2024-11-20 | 2024-11-18 | 0.122 | 41,000 | +0 | 0.00% | 5,002 |
| 2024-11-19 | 2024-11-15 | 0.123 | 41,000 | +0 | 0.00% | 5,043 |
| 2024-11-18 | 2024-11-14 | 0.121 | 41,000 | +0 | 0.00% | 4,961 |
| 2024-11-15 | 2024-11-13 | 0.121 | 41,000 | +0 | 0.00% | 4,961 |
| 2024-11-14 | 2024-11-12 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2024-11-13 | 2024-11-11 | 0.128 | 41,000 | +0 | 0.00% | 5,248 |
| 2024-11-12 | 2024-11-08 | 0.127 | 41,000 | +0 | 0.00% | 5,207 |
| 2024-11-11 | 2024-11-07 | 0.129 | 41,000 | +0 | 0.00% | 5,289 |
| 2024-11-08 | 2024-11-06 | 0.123 | 41,000 | +0 | 0.00% | 5,043 |
| 2024-11-07 | 2024-11-05 | 0.121 | 41,000 | +0 | 0.00% | 4,961 |
| 2024-11-06 | 2024-11-04 | 0.121 | 41,000 | +0 | 0.00% | 4,961 |
| 2024-11-05 | 2024-11-01 | 0.125 | 41,000 | +0 | 0.00% | 5,125 |
| 2024-11-04 | 2024-10-31 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-11-01 | 2024-10-30 | 0.122 | 41,000 | +0 | 0.00% | 5,002 |
| 2024-10-31 | 2024-10-29 | 0.125 | 41,000 | +0 | 0.00% | 5,125 |
| 2024-10-30 | 2024-10-28 | 0.130 | 41,000 | +0 | 0.00% | 5,330 |
| 2024-10-29 | 2024-10-25 | 0.126 | 41,000 | +0 | 0.00% | 5,166 |
| 2024-10-28 | 2024-10-24 | 0.121 | 41,000 | +0 | 0.00% | 4,961 |
| 2024-10-25 | 2024-10-23 | 0.129 | 41,000 | +0 | 0.00% | 5,289 |
| 2024-10-24 | 2024-10-22 | 0.123 | 41,000 | +0 | 0.00% | 5,043 |
| 2024-10-23 | 2024-10-21 | 0.123 | 41,000 | +0 | 0.00% | 5,043 |
| 2024-10-22 | 2024-10-18 | 0.137 | 41,000 | +0 | 0.00% | 5,617 |
| 2024-10-21 | 2024-10-17 | 0.128 | 41,000 | +0 | 0.00% | 5,248 |
| 2024-10-18 | 2024-10-16 | 0.131 | 41,000 | +0 | 0.00% | 5,371 |
| 2024-10-17 | 2024-10-15 | 0.128 | 41,000 | +0 | 0.00% | 5,248 |
| 2024-10-16 | 2024-10-14 | 0.131 | 41,000 | +0 | 0.00% | 5,371 |
| 2024-10-15 | 2024-10-10 | 0.130 | 41,000 | +0 | 0.00% | 5,330 |
| 2024-10-14 | 2024-10-09 | 0.166 | 41,000 | +0 | 0.00% | 6,806 |
| 2024-10-10 | 2024-10-08 | 0.165 | 41,000 | +0 | 0.00% | 6,765 |
| 2024-10-09 | 2024-10-07 | 0.217 | 41,000 | +0 | 0.00% | 8,897 |
| 2024-10-08 | 2024-10-04 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-10-07 | 2024-10-03 | 0.220 | 41,000 | +0 | 0.00% | 9,020 |
| 2024-10-04 | 2024-10-02 | 0.200 | 41,000 | +0 | 0.00% | 8,200 |
| 2024-10-03 | 2024-09-30 | 0.126 | 41,000 | +0 | 0.00% | 5,166 |
| 2024-10-02 | 2024-09-27 | 0.125 | 41,000 | +0 | 0.00% | 5,125 |
| 2024-09-30 | 2024-09-26 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-09-27 | 2024-09-25 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2024-09-26 | 2024-09-24 | 0.127 | 41,000 | +0 | 0.00% | 5,207 |
| 2024-09-25 | 2024-09-23 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2024-09-24 | 2024-09-20 | 0.115 | 41,000 | +0 | 0.00% | 4,715 |
| 2024-09-23 | 2024-09-19 | 0.121 | 41,000 | +0 | 0.00% | 4,961 |
| 2024-09-20 | 2024-09-17 | 0.112 | 41,000 | +0 | 0.00% | 4,592 |
| 2024-09-19 | 2024-09-16 | 0.112 | 41,000 | +0 | 0.00% | 4,592 |
| 2024-09-17 | 2024-09-13 | 0.112 | 41,000 | +0 | 0.00% | 4,592 |
| 2024-09-16 | 2024-09-12 | 0.112 | 41,000 | +0 | 0.00% | 4,592 |
| 2024-09-13 | 2024-09-11 | 0.102 | 41,000 | +0 | 0.00% | 4,182 |
| 2024-09-12 | 2024-09-10 | 0.102 | 41,000 | +0 | 0.00% | 4,182 |
| 2024-09-11 | 2024-09-09 | 0.105 | 41,000 | +0 | 0.00% | 4,305 |
| 2024-09-10 | 2024-09-05 | 0.114 | 41,000 | +0 | 0.00% | 4,674 |
| 2024-09-09 | 2024-09-04 | 0.108 | 41,000 | +0 | 0.00% | 4,428 |
| 2024-09-05 | 2024-09-03 | 0.108 | 41,000 | +0 | 0.00% | 4,428 |
| 2024-09-04 | 2024-09-02 | 0.112 | 41,000 | +0 | 0.00% | 4,592 |
| 2024-09-03 | 2024-08-30 | 0.142 | 41,000 | +0 | 0.00% | 5,822 |
| 2024-09-02 | 2024-08-29 | 0.146 | 41,000 | +0 | 0.00% | 5,986 |
| 2024-08-30 | 2024-08-28 | 0.136 | 41,000 | +0 | 0.00% | 5,576 |
| 2024-08-29 | 2024-08-27 | 0.145 | 41,000 | +0 | 0.00% | 5,945 |
| 2024-08-28 | 2024-08-26 | 0.131 | 41,000 | +0 | 0.00% | 5,371 |
| 2024-08-27 | 2024-08-23 | 0.128 | 41,000 | +0 | 0.00% | 5,248 |
| 2024-08-26 | 2024-08-22 | 0.135 | 41,000 | +0 | 0.00% | 5,535 |
| 2024-08-23 | 2024-08-21 | 0.135 | 41,000 | +0 | 0.00% | 5,535 |
| 2024-08-22 | 2024-08-20 | 0.134 | 41,000 | +0 | 0.00% | 5,494 |
| 2024-08-21 | 2024-08-19 | 0.134 | 41,000 | +0 | 0.00% | 5,494 |
| 2024-08-20 | 2024-08-16 | 0.138 | 41,000 | +0 | 0.00% | 5,658 |
| 2024-08-19 | 2024-08-15 | 0.139 | 41,000 | +0 | 0.00% | 5,699 |
| 2024-08-16 | 2024-08-14 | 0.137 | 41,000 | +0 | 0.00% | 5,617 |
| 2024-08-15 | 2024-08-13 | 0.137 | 41,000 | +0 | 0.00% | 5,617 |
| 2024-08-14 | 2024-08-12 | 0.139 | 41,000 | +0 | 0.00% | 5,699 |
| 2024-08-13 | 2024-08-09 | 0.136 | 41,000 | +0 | 0.00% | 5,576 |
| 2024-08-12 | 2024-08-08 | 0.132 | 41,000 | +0 | 0.00% | 5,412 |
| 2024-08-09 | 2024-08-07 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2024-08-08 | 2024-08-06 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-08-07 | 2024-08-05 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-08-06 | 2024-08-02 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-08-05 | 2024-08-01 | 0.112 | 41,000 | +0 | 0.00% | 4,592 |
| 2024-08-02 | 2024-07-31 | 0.108 | 41,000 | +0 | 0.00% | 4,428 |
| 2024-08-01 | 2024-07-30 | 0.105 | 41,000 | +0 | 0.00% | 4,305 |
| 2024-07-31 | 2024-07-29 | 0.121 | 41,000 | +0 | 0.00% | 4,961 |
| 2024-07-30 | 2024-07-26 | 0.121 | 41,000 | +0 | 0.00% | 4,961 |
| 2024-07-29 | 2024-07-25 | 0.130 | 41,000 | +0 | 0.00% | 5,330 |
| 2024-07-26 | 2024-07-24 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2024-07-25 | 2024-07-23 | 0.132 | 41,000 | +0 | 0.00% | 5,412 |
| 2024-07-24 | 2024-07-22 | 0.127 | 41,000 | +0 | 0.00% | 5,207 |
| 2024-07-23 | 2024-07-19 | 0.126 | 41,000 | +0 | 0.00% | 5,166 |
| 2024-07-22 | 2024-07-18 | 0.126 | 41,000 | +0 | 0.00% | 5,166 |
| 2024-07-19 | 2024-07-17 | 0.122 | 41,000 | +0 | 0.00% | 5,002 |
| 2024-07-18 | 2024-07-16 | 0.129 | 41,000 | +0 | 0.00% | 5,289 |
| 2024-07-17 | 2024-07-15 | 0.129 | 41,000 | +0 | 0.00% | 5,289 |
| 2024-07-16 | 2024-07-12 | 0.131 | 41,000 | +0 | 0.00% | 5,371 |
| 2024-07-15 | 2024-07-11 | 0.124 | 41,000 | +0 | 0.00% | 5,084 |
| 2024-07-12 | 2024-07-10 | 0.129 | 41,000 | +0 | 0.00% | 5,289 |
| 2024-07-11 | 2024-07-09 | 0.132 | 41,000 | +0 | 0.00% | 5,412 |
| 2024-07-10 | 2024-07-08 | 0.132 | 41,000 | +0 | 0.00% | 5,412 |
| 2024-07-09 | 2024-07-05 | 0.135 | 41,000 | +0 | 0.00% | 5,535 |
| 2024-07-08 | 2024-07-04 | 0.136 | 41,000 | +0 | 0.00% | 5,576 |
| 2024-07-05 | 2024-07-03 | 0.129 | 41,000 | +0 | 0.00% | 5,289 |
| 2024-07-04 | 2024-07-02 | 0.134 | 41,000 | +0 | 0.00% | 5,494 |
| 2024-07-03 | 2024-06-28 | 0.139 | 41,000 | +0 | 0.00% | 5,699 |
| 2024-07-02 | 2024-06-27 | 0.136 | 41,000 | +0 | 0.00% | 5,576 |
| 2024-06-28 | 2024-06-26 | 0.143 | 41,000 | +0 | 0.00% | 5,863 |
| 2024-06-27 | 2024-06-25 | 0.140 | 41,000 | +0 | 0.00% | 5,740 |
| 2024-06-26 | 2024-06-24 | 0.151 | 41,000 | +0 | 0.00% | 6,191 |
| 2024-06-25 | 2024-06-21 | 0.168 | 41,000 | +0 | 0.00% | 6,888 |
| 2024-06-24 | 2024-06-20 | 0.168 | 41,000 | +0 | 0.00% | 6,888 |
| 2024-06-21 | 2024-06-19 | 0.168 | 41,000 | +0 | 0.00% | 6,888 |
| 2024-06-20 | 2024-06-18 | 0.165 | 41,000 | +0 | 0.00% | 6,765 |
| 2024-06-19 | 2024-06-17 | 0.163 | 41,000 | +0 | 0.00% | 6,683 |
| 2024-06-18 | 2024-06-14 | 0.147 | 41,000 | +0 | 0.00% | 6,027 |
| 2024-06-17 | 2024-06-13 | 0.142 | 41,000 | +0 | 0.00% | 5,822 |
| 2024-06-14 | 2024-06-12 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2024-06-13 | 2024-06-11 | 0.159 | 41,000 | -55,566,000 | 0.00% | 6,519 |
| 2023-03-13 | 2023-03-09 | 0.340 | 55,607,000 | -800 | 3.54% | 18,906,380 |
| 2023-03-10 | 2023-03-08 | 0.345 | 55,607,800 | -600 | 3.54% | 19,184,691 |
| 2023-01-06 | 2023-01-04 | 0.435 | 55,608,400 | +10,000 | 3.54% | 24,189,654 |
| 2022-09-07 | 2022-09-05 | 0.680 | 55,598,400 | +30,000 | 3.54% | 37,806,912 |
| 2022-07-13 | 2022-07-11 | 0.760 | 55,568,400 | +600 | 3.54% | 42,231,984 |
| 2022-07-04 | 2022-06-29 | 0.960 | 55,567,800 | -25,000 | 3.54% | 53,345,088 |
| 2022-06-30 | 2022-06-28 | 0.920 | 55,592,800 | +25,000 | 3.54% | 51,145,376 |
| 2022-06-29 | 2022-06-27 | 1.020 | 55,567,800 | +800 | 3.54% | 56,679,156 |
| 2022-05-31 | 2022-05-27 | 0.660 | 55,567,000 | -95,000 | 3.54% | 36,674,220 |
| 2022-05-25 | 2022-05-23 | 0.720 | 55,662,000 | +95,000 | 3.55% | 40,076,640 |
| 2022-04-06 | 2022-04-01 | 2.320 | 55,567,000 | -10,000 | 3.54% | 128,915,440 |
| 2022-04-01 | 2022-03-30 | 2.500 | 55,577,000 | +10,000 | 3.54% | 138,942,500 |
| 2021-12-21 | 2021-12-17 | 3.920 | 55,567,000 | -3,686,408 | 3.54% | 217,819,544 |
| 2021-07-22 | 2021-07-20 | 4.501 | 59,253,408 | +16,467,514 | 3.54% | 266,721,598 |
| 2020-09-08 | 2020-09-04 | 6.377 | 42,785,894 | -160 | 2.56% | 272,843,201 |
| 2020-07-30 | 2020-07-28 | 5.533 | 42,786,054 | -5,598,294 | 2.56% | 236,732,486 |
| 2020-07-29 | 2020-07-27 | 5.627 | 48,384,348 | -11,196,587 | 2.89% | 272,244,902 |
| 2020-07-09 | 2020-07-07 | 5.720 | 59,580,935 | -853 | 3.56% | 340,832,313 |
| 2020-05-08 | 2020-05-06 | 4.970 | 59,581,788 | +426 | 3.56% | 296,137,233 |
| 2020-05-04 | 2020-04-28 | 5.158 | 59,581,362 | +427 | 3.75% | 307,310,026 |
| 2020-04-01 | 2020-03-30 | 4.783 | 59,580,935 | -1,706 | 3.75% | 284,958,163 |
| 2019-06-03 | 2019-05-30 | 5.682 | 59,582,641 | -399,884 | 4.08% | 338,569,792 |
| 2019-05-31 | 2019-05-29 | 5.776 | 59,982,525 | +1,879 | 4.08% | 346,429,650 |
| 2019-05-10 | 2019-05-08 | 5.589 | 59,980,646 | +59,979,573 | 4.08% | 335,243,998 |
| 2018-08-20 | 2018-08-16 | 8.570 | 1,073 | -430 | 0.00% | 9,196 |
| 2018-05-15 | 2018-05-11 | 9.776 | 1,503 | -15 | 0.00% | 14,693 |
| 2018-02-01 | 2018-01-30 | 12.727 | 1,518 | -2,169 | 0.00% | 19,319 |
| 2018-01-26 | 2018-01-24 | 12.911 | 3,687 | -1,084 | 0.00% | 47,603 |
| 2018-01-25 | 2018-01-23 | 13.096 | 4,771 | +3,036 | 0.00% | 62,479 |
| 2018-01-24 | 2018-01-22 | 13.280 | 1,735 | +1,084 | 0.00% | 23,041 |
| 2017-11-30 | 2017-11-28 | 12.542 | 651 | +217 | 0.00% | 8,165 |
| 2017-11-20 | 2017-11-16 | 12.358 | 434 | -217 | 0.00% | 5,363 |
| 2017-11-14 | 2017-11-10 | 12.173 | 651 | -5,421 | 0.00% | 7,925 |
| 2017-11-10 | 2017-11-08 | 12.727 | 6,072 | -5,205 | 0.00% | 77,276 |
| 2017-11-09 | 2017-11-07 | 11.989 | 11,277 | +5,422 | 0.00% | 135,198 |
| 2017-10-18 | 2017-10-16 | 10.144 | 5,855 | -2,169 | 0.00% | 59,395 |
| 2017-10-09 | 2017-10-04 | 11.067 | 8,024 | +2,169 | 0.00% | 88,799 |
| 2017-10-04 | 2017-09-29 | 10.698 | 5,855 | -2,169 | 0.00% | 62,635 |
| 2017-09-14 | 2017-09-12 | 10.698 | 8,024 | -217 | 0.00% | 85,839 |
| 2017-09-06 | 2017-09-04 | 9.960 | 8,241 | +434 | 0.00% | 82,080 |
| 2017-07-19 | 2017-07-17 | 8.484 | 7,807 | +1,518 | 0.00% | 66,238 |
| 2017-06-27 | 2017-06-23 | 9.960 | 6,289 | -651 | 0.00% | 62,638 |
| 2017-06-20 | 2017-06-16 | 9.960 | 6,940 | -1,518 | 0.00% | 69,122 |
| 2017-06-19 | 2017-06-15 | 9.960 | 8,458 | +1,518 | 0.00% | 84,241 |
| 2017-06-16 | 2017-06-14 | 10.698 | 6,940 | -1,518 | 0.00% | 74,242 |
| 2017-06-13 | 2017-06-09 | 9.960 | 8,458 | +1,518 | 0.00% | 84,241 |
| 2017-06-01 | 2017-05-29 | 11.620 | 6,940 | -1,518 | 0.00% | 80,642 |
| 2017-05-16 | 2017-05-12 | 11.561 | 8,458 | -43 | 0.00% | 97,782 |
| 2017-03-10 | 2017-03-08 | 14.130 | 8,501 | -1,090 | 0.00% | 120,119 |
| 2017-02-20 | 2017-02-16 | 13.763 | 9,591 | +1,090 | 0.00% | 132,001 |
| 2017-02-02 | 2017-01-27 | 13.763 | 8,501 | -2,180 | 0.00% | 116,999 |
| 2017-02-01 | 2017-01-25 | 13.580 | 10,681 | +2,180 | 0.00% | 145,043 |
| 2017-01-26 | 2017-01-24 | 13.763 | 8,501 | -1,090 | 0.00% | 116,999 |
| 2017-01-24 | 2017-01-20 | 13.212 | 9,591 | +1,090 | 0.00% | 126,721 |
| 2017-01-16 | 2017-01-12 | 14.130 | 8,501 | +654 | 0.00% | 120,119 |
| 2017-01-10 | 2017-01-06 | 14.314 | 7,847 | +7,629 | 0.00% | 112,318 |
| 2017-01-05 | 2017-01-03 | 14.314 | 218 | -654 | 0.00% | 3,120 |
| 2017-01-04 | 2016-12-30 | 16.516 | 872 | -5,449 | 0.00% | 14,402 |
| 2017-01-03 | 2016-12-29 | 13.763 | 6,321 | -2,180 | 0.00% | 86,996 |
| 2016-12-21 | 2016-12-19 | 12.111 | 8,501 | +1,090 | 0.00% | 102,959 |
| 2016-12-19 | 2016-12-15 | 12.478 | 7,411 | +7,193 | 0.00% | 92,478 |
| 2016-11-28 | 2016-11-24 | 14.314 | 218 | -5,449 | 0.00% | 3,120 |
| 2016-11-21 | 2016-11-17 | 14.130 | 5,667 | -1,090 | 0.00% | 80,075 |
| 2016-11-16 | 2016-11-14 | 14.864 | 6,757 | +1,090 | 0.00% | 100,436 |
| 2016-11-15 | 2016-11-11 | 14.681 | 5,667 | -2,180 | 0.00% | 83,195 |
| 2016-11-11 | 2016-11-09 | 14.314 | 7,847 | +2,180 | 0.00% | 112,318 |
| 2016-11-08 | 2016-11-04 | 14.314 | 5,667 | +1,090 | 0.00% | 81,115 |
| 2016-11-04 | 2016-11-02 | 14.314 | 4,577 | +1,089 | 0.00% | 65,513 |
| 2016-11-02 | 2016-10-31 | 13.763 | 3,488 | +2,180 | 0.00% | 48,005 |
| 2016-11-01 | 2016-10-28 | 13.396 | 1,308 | +1,090 | 0.00% | 17,522 |
| 2016-09-23 | 2016-09-21 | 15.598 | 218 | +218 | 0.00% | 3,400 |
| 2016-09-22 | 2016-09-20 | 15.231 | 0 | -1,526 | ||
| 2016-09-15 | 2016-09-13 | 14.130 | 1,526 | +1,526 | 0.00% | 21,562 |
| 2016-04-07 | 2016-04-05 | 17.747 | 0 | -12,244 | ||
| 2016-04-05 | 2016-03-31 | 18.661 | 12,244 | +10,932 | 0.00% | 228,489 |
| 2016-03-31 | 2016-03-29 | 18.295 | 1,312 | -2,186 | 0.00% | 24,004 |
| 2016-03-30 | 2016-03-24 | 19.027 | 3,498 | +2,842 | 0.00% | 66,557 |
| 2016-03-29 | 2016-03-23 | 18.295 | 656 | +656 | 0.00% | 12,002 |
| 2016-01-12 | 2016-01-08 | 19.210 | 0 | -437 | ||
| 2016-01-08 | 2016-01-06 | 20.125 | 437 | +437 | 0.00% | 8,795 |
| 2016-01-07 | 2016-01-05 | 19.210 | 0 | -219 | ||
| 2016-01-04 | 2015-12-29 | 19.759 | 219 | +219 | 0.00% | 4,327 |
| 2015-12-22 | 2015-12-18 | 21.406 | 0 | -1,093 | ||
| 2015-12-15 | 2015-12-11 | 21.040 | 1,093 | -656 | 0.00% | 22,996 |
| 2015-12-07 | 2015-12-03 | 21.223 | 1,749 | -27,329 | 0.00% | 37,118 |
| 2015-12-02 | 2015-11-30 | 22.137 | 29,078 | +27,329 | 0.00% | 643,713 |
| 2015-11-19 | 2015-11-17 | 23.052 | 1,749 | +656 | 0.00% | 40,318 |
| 2015-11-17 | 2015-11-13 | 23.601 | 1,093 | +1,093 | 0.00% | 25,796 |
| 2015-11-06 | 2015-11-04 | 20.857 | 0 | -1,093 | ||
| 2015-11-04 | 2015-11-02 | 20.674 | 1,093 | -49,193 | 0.00% | 22,596 |
| 2015-10-23 | 2015-10-20 | 19.759 | 50,286 | -6,559 | 0.00% | 993,603 |
| 2015-10-19 | 2015-10-15 | 19.942 | 56,845 | -5,466 | 0.00% | 1,133,603 |
| 2015-10-16 | 2015-10-14 | 20.308 | 62,311 | +61,218 | 0.01% | 1,265,406 |
| 2015-10-14 | 2015-10-12 | 18.295 | 1,093 | +1,093 | 0.00% | 19,997 |
| 2015-07-14 | 2015-07-10 | 16.283 | 0 | -5,466 | ||
| 2015-06-29 | 2015-06-25 | 26.528 | 5,466 | -16,397 | 0.00% | 145,004 |
| 2015-06-26 | 2015-06-24 | 26.894 | 21,863 | +16,397 | 0.01% | 587,989 |
| 2015-06-16 | 2015-06-12 | 27.443 | 5,466 | -5,466 | 0.00% | 150,004 |
| 2015-05-11 | 2015-05-07 | 18.661 | 10,932 | -3,061 | 0.01% | 204,006 |
| 2015-05-04 | 2015-04-29 | 16.649 | 13,993 | +1,531 | 0.01% | 232,967 |
| 2015-04-30 | 2015-04-28 | 17.198 | 12,462 | -3,498 | 0.01% | 214,318 |
| 2015-04-29 | 2015-04-27 | 15.185 | 15,960 | +3,498 | 0.01% | 242,356 |
| 2015-04-27 | 2015-04-23 | 12.807 | 12,462 | -2,624 | 0.01% | 159,598 |
| 2015-04-23 | 2015-04-21 | 12.258 | 15,086 | -8,745 | 0.01% | 184,923 |
| 2015-04-22 | 2015-04-20 | 12.075 | 23,831 | -59,469 | 0.01% | 287,759 |
| 2015-04-21 | 2015-04-17 | 7.776 | 83,300 | +44,165 | 0.05% | 647,703 |
| 2015-04-20 | 2015-04-16 | 7.501 | 39,135 | +9,838 | 0.02% | 293,556 |
| 2015-03-27 | 2015-03-25 | 4.665 | 29,297 | -10,276 | 0.02% | 136,680 |
| 2015-03-26 | 2015-03-24 | 4.245 | 39,573 | -6,122 | 0.02% | 167,969 |
| 2015-03-24 | 2015-03-20 | 4.171 | 45,695 | -5,465 | 0.03% | 190,610 |
| 2015-03-12 | 2015-03-10 | 4.153 | 51,160 | +8,745 | 0.03% | 212,470 |
| 2014-10-14 | 2014-10-10 | 4.757 | 42,415 | -3,935 | 0.03% | 201,760 |
| 2014-09-30 | 2014-09-26 | 5.306 | 46,350 | +5,465 | 0.03% | 245,918 |
| 2014-09-29 | 2014-09-25 | 5.397 | 40,885 | +5,466 | 0.03% | 220,662 |
| 2014-09-24 | 2014-09-22 | 5.580 | 35,419 | +5,466 | 0.02% | 197,642 |
| 2014-09-16 | 2014-09-12 | 6.037 | 29,953 | -5,466 | 0.02% | 180,841 |
| 2014-09-08 | 2014-09-04 | 5.946 | 35,419 | -5,466 | 0.02% | 210,602 |
| 2014-09-05 | 2014-09-03 | 6.129 | 40,885 | -10,931 | 0.03% | 250,583 |
| 2014-08-28 | 2014-08-26 | 5.763 | 51,816 | +10,931 | 0.03% | 298,618 |
| 2014-08-21 | 2014-08-19 | 5.855 | 40,885 | +2,187 | 0.03% | 239,363 |
| 2014-07-22 | 2014-07-18 | 6.037 | 38,698 | +2,186 | 0.02% | 233,639 |
| 2014-07-17 | 2014-07-15 | 5.855 | 36,512 | +2,186 | 0.02% | 213,761 |
| 2014-07-15 | 2014-07-11 | 5.672 | 34,326 | +3,280 | 0.02% | 194,683 |
| 2014-06-23 | 2014-06-19 | 6.403 | 31,046 | -2,186 | 0.02% | 198,800 |
| 2014-05-29 | 2014-05-27 | 5.672 | 33,232 | +2,186 | 0.02% | 188,478 |
| 2014-05-14 | 2014-05-12 | 6.513 | 31,046 | -349 | 0.02% | 202,208 |
| 2014-04-25 | 2014-04-23 | 7.327 | 31,395 | -11,054 | 0.02% | 230,041 |
| 2014-03-21 | 2014-03-19 | 9.227 | 42,449 | +2,211 | 0.03% | 391,676 |
| 2014-03-19 | 2014-03-17 | 8.956 | 40,238 | -4,422 | 0.02% | 360,356 |
| 2014-03-14 | 2014-03-12 | 10.674 | 44,660 | +13,265 | 0.03% | 476,717 |
| 2014-03-13 | 2014-03-11 | 10.855 | 31,395 | -5,527 | 0.02% | 340,801 |
| 2014-03-12 | 2014-03-10 | 10.674 | 36,922 | +11,054 | 0.02% | 394,119 |
| 2014-01-27 | 2014-01-23 | 8.594 | 25,868 | -221 | 0.02% | 222,303 |
| 2013-12-20 | 2013-12-18 | 8.232 | 26,089 | -15,476 | 0.02% | 214,763 |
| 2013-12-19 | 2013-12-17 | 8.503 | 41,565 | +15,476 | 0.03% | 353,440 |
| 2013-12-17 | 2013-12-13 | 7.056 | 26,089 | +221 | 0.02% | 184,082 |
| 2013-10-31 | 2013-10-29 | 9.951 | 25,868 | -36,480 | 0.02% | 257,404 |
| 2013-10-25 | 2013-10-23 | 10.674 | 62,348 | +26,752 | 0.04% | 665,525 |
| 2013-10-23 | 2013-10-21 | 11.036 | 35,596 | -442 | 0.02% | 392,845 |
| 2013-10-21 | 2013-10-17 | 10.855 | 36,038 | -11,054 | 0.02% | 391,202 |
| 2013-10-18 | 2013-10-16 | 11.036 | 47,092 | -664 | 0.03% | 519,717 |
| 2013-10-17 | 2013-10-15 | 11.398 | 47,756 | +34,269 | 0.03% | 544,325 |
| 2013-10-16 | 2013-10-11 | 11.217 | 13,487 | -27,857 | 0.01% | 151,285 |
| 2013-10-09 | 2013-10-07 | 11.036 | 41,344 | +27,857 | 0.03% | 456,281 |
| 2013-09-23 | 2013-09-18 | 11.867 | 13,487 | -83 | 0.01% | 160,055 |
| 2013-09-19 | 2013-09-17 | 12.047 | 13,570 | +1,557 | 0.01% | 163,480 |
| 2013-09-17 | 2013-09-13 | 10.968 | 12,013 | -30,477 | 0.01% | 131,762 |
| 2013-09-16 | 2013-09-12 | 10.968 | 42,490 | -25,583 | 0.03% | 466,042 |
| 2013-09-13 | 2013-09-11 | 11.688 | 68,073 | +52,946 | 0.04% | 795,604 |
| 2013-09-06 | 2013-09-04 | 10.609 | 15,127 | -11,123 | 0.01% | 160,477 |
| 2013-09-04 | 2013-09-02 | 10.609 | 26,250 | +11,123 | 0.02% | 278,478 |
| 2013-08-28 | 2013-08-26 | 10.788 | 15,127 | +445 | 0.01% | 163,197 |
| 2013-08-21 | 2013-08-19 | 11.688 | 14,682 | -11,123 | 0.01% | 171,596 |
| 2013-08-16 | 2013-08-13 | 11.508 | 25,805 | +11,123 | 0.02% | 296,956 |
| 2013-07-29 | 2013-07-25 | 11.148 | 14,682 | -3,115 | 0.01% | 163,676 |
| 2013-07-26 | 2013-07-24 | 11.328 | 17,797 | +1,557 | 0.01% | 201,603 |
| 2013-07-25 | 2013-07-23 | 11.508 | 16,240 | +1,558 | 0.01% | 186,885 |
| 2013-07-17 | 2013-07-15 | 10.429 | 14,682 | -1,113 | 0.01% | 153,117 |
| 2013-07-16 | 2013-07-12 | 9.350 | 15,795 | +1,113 | 0.01% | 147,683 |
| 2013-07-09 | 2013-07-05 | 7.462 | 14,682 | -1,558 | 0.01% | 109,558 |
| 2013-07-08 | 2013-07-04 | 7.732 | 16,240 | +1,558 | 0.01% | 125,563 |
| 2013-06-14 | 2013-06-11 | 8.001 | 14,682 | -1,558 | 0.01% | 117,477 |
| 2013-06-11 | 2013-06-07 | 7.192 | 16,240 | +1,558 | 0.01% | 116,803 |
| 2013-05-29 | 2013-05-27 | 7.462 | 14,682 | -1,558 | 0.01% | 109,558 |
| 2013-05-22 | 2013-05-20 | 5.664 | 16,240 | +1,558 | 0.01% | 91,983 |
| 2013-05-10 | 2013-05-08 | 4.495 | 14,682 | -1,335 | 0.01% | 65,998 |
| 2013-04-26 | 2013-04-24 | 4.190 | 16,017 | +1,335 | 0.01% | 67,104 |
| 2013-03-07 | 2013-03-05 | 3.848 | 14,682 | -2,225 | 0.01% | 56,495 |
| 2012-11-06 | 2012-11-02 | 3.075 | 16,907 | -12,235 | 0.01% | 51,984 |
| 2012-10-25 | 2012-10-22 | 2.463 | 29,142 | +12,235 | 0.02% | 71,787 |
| 2012-06-13 | 2012-06-11 | 3.021 | 16,907 | +2,225 | 0.01% | 51,072 |
| 2012-05-08 | 2012-05-04 | 3.412 | 14,682 | -173 | 0.01% | 50,098 |
| 2012-02-29 | 2012-02-27 | 4.798 | 14,855 | -5,627 | 0.01% | 71,281 |
| 2012-02-01 | 2012-01-30 | 4.319 | 20,482 | -2,701 | 0.01% | 88,453 |
| 2012-01-18 | 2012-01-16 | 3.945 | 23,183 | -2,250 | 0.01% | 91,466 |
| 2012-01-17 | 2012-01-13 | 3.892 | 25,433 | +2,250 | 0.02% | 98,987 |
| 2012-01-16 | 2012-01-12 | 3.999 | 23,183 | -2,700 | 0.01% | 92,702 |
| 2012-01-13 | 2012-01-11 | 3.768 | 25,883 | +5,401 | 0.02% | 97,518 |
| 2012-01-06 | 2012-01-04 | 3.448 | 20,482 | -5,627 | 0.01% | 70,617 |
| 2012-01-05 | 2012-01-03 | 3.323 | 26,109 | +5,627 | 0.02% | 86,770 |
| 2011-12-28 | 2011-12-22 | 3.323 | 20,482 | -5,627 | 0.01% | 68,069 |
| 2011-12-14 | 2011-12-12 | 3.341 | 26,109 | +5,627 | 0.02% | 87,234 |
| 2011-12-12 | 2011-12-08 | 3.519 | 20,482 | -5,627 | 0.01% | 72,073 |
| 2011-12-08 | 2011-12-06 | 3.537 | 26,109 | +5,627 | 0.02% | 92,338 |
| 2011-12-07 | 2011-12-05 | 3.554 | 20,482 | -5,627 | 0.01% | 72,801 |
| 2011-12-02 | 2011-11-30 | 3.412 | 26,109 | +5,627 | 0.02% | 89,090 |
| 2011-11-08 | 2011-11-04 | 4.710 | 20,482 | -2,926 | 0.01% | 96,462 |
| 2011-11-04 | 2011-11-02 | 4.621 | 23,408 | -2,701 | 0.01% | 108,162 |
| 2011-10-18 | 2011-10-14 | 4.798 | 26,109 | -7,427 | 0.02% | 125,282 |
| 2011-09-15 | 2011-09-12 | 4.137 | 33,536 | -750 | 0.02% | 138,745 |
| 2011-08-05 | 2011-08-03 | 5.215 | 34,286 | -1,841 | 0.02% | 178,799 |
| 2011-07-28 | 2011-07-26 | 5.997 | 36,127 | +5,753 | 0.02% | 216,660 |
| 2011-07-05 | 2011-06-30 | 9.387 | 30,374 | -7,364 | 0.02% | 285,117 |
| 2011-06-28 | 2011-06-24 | 8.518 | 37,738 | -29,684 | 0.02% | 321,442 |
| 2011-06-27 | 2011-06-23 | 8.170 | 67,422 | +1,151 | 0.04% | 550,842 |
| 2011-06-24 | 2011-06-22 | 8.344 | 66,271 | -3,912 | 0.04% | 552,959 |
| 2011-06-23 | 2011-06-21 | 7.996 | 70,183 | -11,505 | 0.04% | 561,200 |
| 2011-06-20 | 2011-06-16 | 8.170 | 81,688 | +1,150 | 0.05% | 667,397 |
| 2011-06-13 | 2011-06-09 | 9.387 | 80,538 | -1,150 | 0.05% | 756,001 |
| 2011-06-03 | 2011-06-01 | 10.778 | 81,688 | -3,452 | 0.05% | 880,396 |
| 2011-05-30 | 2011-05-26 | 10.082 | 85,140 | -8,514 | 0.05% | 858,400 |
| 2011-05-27 | 2011-05-25 | 9.908 | 93,654 | +1,841 | 0.06% | 927,960 |
| 2011-05-24 | 2011-05-20 | 10.256 | 91,813 | -66,041 | 0.05% | 941,638 |
| 2011-05-19 | 2011-05-17 | 10.604 | 157,854 | +13,116 | 0.09% | 1,673,838 |
| 2011-05-04 | 2011-04-29 | 12.342 | 144,738 | +5,753 | 0.09% | 1,786,359 |
| 2011-04-26 | 2011-04-20 | 12.690 | 138,985 | +17,258 | 0.08% | 1,763,675 |
| 2011-04-15 | 2011-04-13 | 13.385 | 121,727 | -11,506 | 0.07% | 1,629,317 |
| 2011-04-13 | 2011-04-11 | 12.516 | 133,233 | +11,966 | 0.08% | 1,667,524 |
| 2011-04-07 | 2011-04-04 | 13.385 | 121,267 | +5,753 | 0.07% | 1,623,160 |
| 2011-04-01 | 2011-03-30 | 12.516 | 115,514 | +11,505 | 0.07% | 1,445,756 |
| 2011-03-23 | 2011-03-21 | 13.385 | 104,009 | +6,443 | 0.06% | 1,392,161 |
| 2011-03-21 | 2011-03-17 | 13.211 | 97,566 | +5,753 | 0.06% | 1,288,962 |
| 2011-03-07 | 2011-03-03 | 14.776 | 91,813 | -5,753 | 0.05% | 1,356,597 |
| 2011-03-01 | 2011-02-25 | 13.559 | 97,566 | -23,011 | 0.06% | 1,322,882 |
| 2011-02-28 | 2011-02-24 | 13.037 | 120,577 | +7,364 | 0.07% | 1,572,004 |
| 2011-01-20 | 2011-01-18 | 17.035 | 113,213 | +1,611 | 0.07% | 1,928,636 |
| 2011-01-19 | 2011-01-17 | 17.383 | 111,602 | -1,841 | 0.07% | 1,939,992 |
| 2011-01-17 | 2011-01-13 | 16.862 | 113,443 | +32,445 | 0.07% | 1,912,834 |
| 2011-01-14 | 2011-01-12 | 17.731 | 80,998 | +11,505 | 0.05% | 1,436,158 |
| 2011-01-11 | 2011-01-07 | 16.514 | 69,493 | +1,151 | 0.04% | 1,147,605 |
| 2011-01-07 | 2011-01-05 | 16.688 | 68,342 | +2,761 | 0.04% | 1,140,478 |
| 2010-12-30 | 2010-12-28 | 16.514 | 65,581 | -1,150 | 0.04% | 1,083,003 |
| 2010-12-29 | 2010-12-24 | 17.383 | 66,731 | +11,505 | 0.04% | 1,159,993 |
| 2010-12-28 | 2010-12-22 | 17.557 | 55,226 | -9,204 | 0.03% | 969,601 |
| 2010-12-23 | 2010-12-21 | 17.731 | 64,430 | +11,505 | 0.04% | 1,142,395 |
| 2010-12-22 | 2010-12-20 | 18.252 | 52,925 | +3,912 | 0.03% | 966,002 |
| 2010-12-21 | 2010-12-17 | 18.252 | 49,013 | +49,013 | 0.03% | 894,599 |
| 2010-12-20 | 2010-12-16 | 17.731 | 0 | -17,028 | ||
| 2010-12-17 | 2010-12-15 | 16.688 | 17,028 | 0.01% | 284,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy