History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 929,000 | +0 | 0.03% | 141,208 |
| 2025-10-13 | 2025-10-09 | 0.152 | 929,000 | +0 | 0.03% | 141,208 |
| 2025-10-10 | 2025-10-08 | 0.158 | 929,000 | +0 | 0.03% | 146,782 |
| 2025-10-09 | 2025-10-06 | 0.158 | 929,000 | +0 | 0.03% | 146,782 |
| 2025-10-08 | 2025-10-03 | 0.158 | 929,000 | +0 | 0.03% | 146,782 |
| 2025-10-06 | 2025-10-02 | 0.158 | 929,000 | +0 | 0.03% | 146,782 |
| 2025-10-03 | 2025-09-30 | 0.152 | 929,000 | +0 | 0.03% | 141,208 |
| 2025-10-02 | 2025-09-29 | 0.151 | 929,000 | +0 | 0.03% | 140,279 |
| 2025-09-30 | 2025-09-26 | 0.150 | 929,000 | +0 | 0.03% | 139,350 |
| 2025-09-29 | 2025-09-25 | 0.156 | 929,000 | +0 | 0.03% | 144,924 |
| 2025-09-26 | 2025-09-24 | 0.151 | 929,000 | +0 | 0.03% | 140,279 |
| 2025-09-25 | 2025-09-23 | 0.152 | 929,000 | +0 | 0.03% | 141,208 |
| 2025-09-24 | 2025-09-22 | 0.155 | 929,000 | +0 | 0.03% | 143,995 |
| 2025-09-23 | 2025-09-19 | 0.154 | 929,000 | +0 | 0.03% | 143,066 |
| 2025-09-22 | 2025-09-18 | 0.155 | 929,000 | -12,000 | 0.03% | 143,995 |
| 2025-09-18 | 2025-09-16 | 0.152 | 941,000 | -80,000 | 0.04% | 143,032 |
| 2025-09-09 | 2025-09-05 | 0.152 | 1,021,000 | -14,400 | 0.04% | 155,192 |
| 2025-09-05 | 2025-09-03 | 0.148 | 1,035,400 | +16,000 | 0.04% | 153,239 |
| 2025-09-04 | 2025-09-02 | 0.153 | 1,019,400 | +32,000 | 0.04% | 155,968 |
| 2025-09-02 | 2025-08-29 | 0.148 | 987,400 | +16,000 | 0.04% | 146,135 |
| 2025-09-01 | 2025-08-28 | 0.149 | 971,400 | +80,000 | 0.04% | 144,739 |
| 2025-08-29 | 2025-08-27 | 0.157 | 891,400 | -8,000 | 0.03% | 139,950 |
| 2025-08-26 | 2025-08-22 | 0.159 | 899,400 | +16,000 | 0.03% | 143,005 |
| 2025-08-21 | 2025-08-19 | 0.166 | 883,400 | -80,000 | 0.03% | 146,644 |
| 2025-08-13 | 2025-08-11 | 0.158 | 963,400 | -152,000 | 0.04% | 152,217 |
| 2025-07-16 | 2025-07-14 | 0.173 | 1,115,400 | +264,000 | 0.04% | 192,964 |
| 2025-07-14 | 2025-07-10 | 0.130 | 851,400 | -307,000 | 0.03% | 110,682 |
| 2025-07-11 | 2025-07-09 | 0.123 | 1,158,400 | -520,000 | 0.04% | 142,483 |
| 2025-06-12 | 2025-06-10 | 0.115 | 1,678,400 | -104,000 | 0.06% | 193,016 |
| 2025-05-02 | 2025-04-29 | 0.090 | 1,782,400 | -4,000 | 0.07% | 160,416 |
| 2025-01-13 | 2025-01-09 | 0.104 | 1,786,400 | -20,000 | 0.07% | 185,786 |
| 2025-01-06 | 2025-01-02 | 0.111 | 1,806,400 | -48,000 | 0.07% | 200,510 |
| 2025-01-03 | 2024-12-31 | 0.113 | 1,854,400 | -464,000 | 0.07% | 209,547 |
| 2024-12-09 | 2024-12-05 | 0.130 | 2,318,400 | +1,275,000 | 0.09% | 301,392 |
| 2024-11-05 | 2024-11-01 | 0.125 | 1,043,400 | +16,000 | 0.04% | 130,425 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,027,400 | -6,000 | 0.04% | 205,480 |
| 2024-10-03 | 2024-09-30 | 0.126 | 1,033,400 | +16,000 | 0.04% | 130,208 |
| 2024-06-04 | 2024-05-31 | 0.178 | 1,017,400 | +21,000 | 0.04% | 181,097 |
| 2024-05-22 | 2024-05-20 | 0.215 | 996,400 | +56,000 | 0.04% | 214,226 |
| 2024-05-21 | 2024-05-17 | 0.178 | 940,400 | -16,000 | 0.04% | 167,391 |
| 2024-04-09 | 2024-04-05 | 0.159 | 956,400 | -16,000 | 0.04% | 152,068 |
| 2024-03-21 | 2024-03-19 | 0.107 | 972,400 | +80,000 | 0.04% | 104,047 |
| 2024-03-04 | 2024-02-29 | 0.131 | 892,400 | -4,400 | 0.03% | 116,904 |
| 2024-01-29 | 2024-01-25 | 0.111 | 896,800 | -16,000 | 0.03% | 99,545 |
| 2024-01-23 | 2024-01-19 | 0.096 | 912,800 | -400 | 0.03% | 87,629 |
| 2024-01-09 | 2024-01-05 | 0.106 | 913,200 | +56,000 | 0.03% | 96,799 |
| 2023-08-10 | 2023-08-08 | 0.239 | 857,200 | +80,000 | 0.03% | 204,871 |
| 2023-08-08 | 2023-08-04 | 0.275 | 777,200 | -24,000 | 0.03% | 213,730 |
| 2023-08-07 | 2023-08-03 | 0.275 | 801,200 | -50,000 | 0.03% | 220,330 |
| 2023-07-06 | 2023-07-04 | 0.295 | 851,200 | +40,000 | 0.05% | 251,104 |
| 2023-07-05 | 2023-07-03 | 0.295 | 811,200 | +80,000 | 0.04% | 239,304 |
| 2023-06-21 | 2023-06-19 | 0.300 | 731,200 | -200,000 | 0.04% | 219,360 |
| 2023-06-08 | 2023-06-06 | 0.223 | 931,200 | +200,000 | 0.05% | 207,658 |
| 2023-05-25 | 2023-05-23 | 0.158 | 731,200 | -79,600 | 0.04% | 115,530 |
| 2023-03-15 | 2023-03-13 | 0.213 | 810,800 | +16,000 | 0.05% | 172,700 |
| 2023-03-09 | 2023-03-07 | 0.360 | 794,800 | -400,000 | 0.05% | 286,128 |
| 2023-03-07 | 2023-03-03 | 0.365 | 1,194,800 | +400,000 | 0.08% | 436,102 |
| 2023-03-02 | 2023-02-28 | 0.370 | 794,800 | +56,000 | 0.05% | 294,076 |
| 2023-02-08 | 2023-02-06 | 0.415 | 738,800 | -200,000 | 0.05% | 306,602 |
| 2023-02-06 | 2023-02-02 | 0.440 | 938,800 | +200,000 | 0.06% | 413,072 |
| 2023-02-01 | 2023-01-30 | 0.410 | 738,800 | -200,000 | 0.05% | 302,908 |
| 2023-01-20 | 2023-01-18 | 0.415 | 938,800 | +80,000 | 0.06% | 389,602 |
| 2023-01-06 | 2023-01-04 | 0.435 | 858,800 | +200,000 | 0.05% | 373,578 |
| 2022-12-01 | 2022-11-29 | 0.405 | 658,800 | +20,000 | 0.04% | 266,814 |
| 2022-11-25 | 2022-11-23 | 0.520 | 638,800 | +3,000 | 0.04% | 332,176 |
| 2022-11-18 | 2022-11-16 | 0.520 | 635,800 | -43,400 | 0.04% | 330,616 |
| 2022-11-15 | 2022-11-11 | 0.440 | 679,200 | -90,000 | 0.04% | 298,848 |
| 2022-11-10 | 2022-11-08 | 0.420 | 769,200 | +70,000 | 0.05% | 323,064 |
| 2022-11-09 | 2022-11-07 | 0.440 | 699,200 | +25,000 | 0.04% | 307,648 |
| 2022-09-30 | 2022-09-28 | 0.360 | 674,200 | -150,000 | 0.04% | 242,712 |
| 2022-09-29 | 2022-09-27 | 0.380 | 824,200 | +18,400 | 0.05% | 313,196 |
| 2022-09-27 | 2022-09-23 | 0.380 | 805,800 | +36,000 | 0.05% | 306,204 |
| 2022-09-21 | 2022-09-19 | 0.460 | 769,800 | +16,000 | 0.05% | 354,108 |
| 2022-09-20 | 2022-09-16 | 0.500 | 753,800 | +20,000 | 0.05% | 376,900 |
| 2022-09-19 | 2022-09-15 | 0.640 | 733,800 | +5,000 | 0.05% | 469,632 |
| 2022-09-16 | 2022-09-14 | 0.640 | 728,800 | -50,000 | 0.05% | 466,432 |
| 2022-09-14 | 2022-09-09 | 0.660 | 778,800 | +50,000 | 0.05% | 514,008 |
| 2022-09-09 | 2022-09-07 | 0.660 | 728,800 | +50,000 | 0.05% | 481,008 |
| 2022-09-08 | 2022-09-06 | 0.680 | 678,800 | -50,000 | 0.04% | 461,584 |
| 2022-09-02 | 2022-08-31 | 0.720 | 728,800 | -17,400 | 0.05% | 524,736 |
| 2022-08-24 | 2022-08-22 | 0.680 | 746,200 | -21,000 | 0.05% | 507,416 |
| 2022-08-23 | 2022-08-19 | 0.700 | 767,200 | +50,000 | 0.05% | 537,040 |
| 2022-08-22 | 2022-08-18 | 0.720 | 717,200 | +25,000 | 0.05% | 516,384 |
| 2022-08-19 | 2022-08-17 | 0.720 | 692,200 | -25,000 | 0.04% | 498,384 |
| 2022-08-17 | 2022-08-15 | 0.740 | 717,200 | +25,000 | 0.05% | 530,728 |
| 2022-08-15 | 2022-08-11 | 0.780 | 692,200 | -125,000 | 0.04% | 539,916 |
| 2022-08-12 | 2022-08-10 | 0.780 | 817,200 | +75,000 | 0.05% | 637,416 |
| 2022-08-11 | 2022-08-09 | 0.780 | 742,200 | -25,000 | 0.05% | 578,916 |
| 2022-08-09 | 2022-08-05 | 0.720 | 767,200 | +75,000 | 0.05% | 552,384 |
| 2022-08-05 | 2022-08-03 | 0.700 | 692,200 | -20,000 | 0.04% | 484,540 |
| 2022-08-03 | 2022-08-01 | 0.720 | 712,200 | -25,000 | 0.05% | 512,784 |
| 2022-07-29 | 2022-07-27 | 0.720 | 737,200 | +45,000 | 0.05% | 530,784 |
| 2022-07-26 | 2022-07-22 | 0.780 | 692,200 | -50,000 | 0.04% | 539,916 |
| 2022-07-25 | 2022-07-21 | 0.820 | 742,200 | +120,000 | 0.05% | 608,604 |
| 2022-07-20 | 2022-07-18 | 0.680 | 622,200 | -75,000 | 0.04% | 423,096 |
| 2022-07-19 | 2022-07-15 | 0.700 | 697,200 | -50,000 | 0.04% | 488,040 |
| 2022-07-15 | 2022-07-13 | 0.740 | 747,200 | +114,800 | 0.05% | 552,928 |
| 2022-07-14 | 2022-07-12 | 0.720 | 632,400 | +165,000 | 0.04% | 455,328 |
| 2022-07-13 | 2022-07-11 | 0.760 | 467,400 | -10,000 | 0.03% | 355,224 |
| 2022-07-12 | 2022-07-08 | 0.800 | 477,400 | -2,000 | 0.03% | 381,920 |
| 2022-07-11 | 2022-07-07 | 0.840 | 479,400 | +5,000 | 0.03% | 402,696 |
| 2022-07-08 | 2022-07-06 | 0.820 | 474,400 | +20,000 | 0.03% | 389,008 |
| 2022-07-07 | 2022-07-05 | 0.860 | 454,400 | -10,000 | 0.03% | 390,784 |
| 2022-07-06 | 2022-07-04 | 0.860 | 464,400 | -100,000 | 0.03% | 399,384 |
| 2022-07-05 | 2022-06-30 | 0.920 | 564,400 | -30,000 | 0.04% | 519,248 |
| 2022-07-04 | 2022-06-29 | 0.960 | 594,400 | +20,000 | 0.04% | 570,624 |
| 2022-06-30 | 2022-06-28 | 0.920 | 574,400 | -20,000 | 0.04% | 528,448 |
| 2022-06-29 | 2022-06-27 | 1.020 | 594,400 | +90,000 | 0.04% | 606,288 |
| 2022-06-28 | 2022-06-24 | 0.980 | 504,400 | +133,400 | 0.03% | 494,312 |
| 2022-06-24 | 2022-06-22 | 1.060 | 371,000 | -50,000 | 0.02% | 393,260 |
| 2022-06-23 | 2022-06-21 | 1.300 | 421,000 | +125,000 | 0.03% | 547,300 |
| 2022-06-22 | 2022-06-20 | 1.140 | 296,000 | -194,000 | 0.02% | 337,440 |
| 2022-06-21 | 2022-06-17 | 1.640 | 490,000 | +95,000 | 0.03% | 803,600 |
| 2022-06-20 | 2022-06-16 | 0.620 | 395,000 | +50,000 | 0.03% | 244,900 |
| 2022-06-16 | 2022-06-14 | 0.640 | 345,000 | -50,000 | 0.02% | 220,800 |
| 2022-06-15 | 2022-06-13 | 0.640 | 395,000 | +60,000 | 0.03% | 252,800 |
| 2022-06-13 | 2022-06-09 | 0.700 | 335,000 | +50,000 | 0.02% | 234,500 |
| 2022-06-08 | 2022-06-06 | 0.720 | 285,000 | -50,000 | 0.02% | 205,200 |
| 2022-06-07 | 2022-06-02 | 0.720 | 335,000 | +50,000 | 0.02% | 241,200 |
| 2022-05-25 | 2022-05-23 | 0.720 | 285,000 | -50,000 | 0.02% | 205,200 |
| 2022-05-24 | 2022-05-20 | 0.700 | 335,000 | +50,000 | 0.02% | 234,500 |
| 2022-05-20 | 2022-05-18 | 0.620 | 285,000 | +6,000 | 0.02% | 176,700 |
| 2022-05-16 | 2022-05-12 | 0.600 | 279,000 | -1,202,400 | 0.02% | 167,400 |
| 2022-05-12 | 2022-05-10 | 0.980 | 1,481,400 | -604,600 | 0.09% | 1,451,772 |
| 2022-05-11 | 2022-05-06 | 1.120 | 2,086,000 | -199,600 | 0.13% | 2,336,320 |
| 2022-05-03 | 2022-04-28 | 1.660 | 2,285,600 | -72,800 | 0.15% | 3,794,096 |
| 2022-04-28 | 2022-04-26 | 1.580 | 2,358,400 | -20,000 | 0.15% | 3,726,272 |
| 2022-04-27 | 2022-04-25 | 1.720 | 2,378,400 | -1,400 | 0.15% | 4,090,848 |
| 2022-04-26 | 2022-04-22 | 1.860 | 2,379,800 | +10,000 | 0.15% | 4,426,428 |
| 2022-04-25 | 2022-04-21 | 1.900 | 2,369,800 | +7,000 | 0.15% | 4,502,620 |
| 2022-04-11 | 2022-04-07 | 2.380 | 2,362,800 | -30,000 | 0.15% | 5,623,464 |
| 2022-04-08 | 2022-04-06 | 2.600 | 2,392,800 | -65,000 | 0.15% | 6,221,280 |
| 2022-04-01 | 2022-03-30 | 2.500 | 2,457,800 | -20,000 | 0.16% | 6,144,500 |
| 2022-03-31 | 2022-03-29 | 2.540 | 2,477,800 | -125,200 | 0.16% | 6,293,612 |
| 2022-03-10 | 2022-03-08 | 3.120 | 2,603,000 | +12,400 | 0.17% | 8,121,360 |
| 2022-01-21 | 2022-01-19 | 3.960 | 2,590,600 | +8,000 | 0.17% | 10,258,776 |
| 2022-01-19 | 2022-01-17 | 3.880 | 2,582,600 | -6,400 | 0.16% | 10,020,488 |
| 2021-12-21 | 2021-12-17 | 3.920 | 2,589,000 | -171,759 | 0.16% | 10,148,736 |
| 2021-06-25 | 2021-06-23 | 4.333 | 2,760,759 | +5,332 | 0.16% | 11,961,182 |
| 2021-05-12 | 2021-05-10 | 4.651 | 2,755,427 | -4,265 | 0.16% | 12,816,640 |
| 2021-05-03 | 2021-04-29 | 5.158 | 2,759,692 | +20,260 | 0.16% | 14,233,999 |
| 2021-04-27 | 2021-04-23 | 4.876 | 2,739,432 | +213 | 0.16% | 13,358,801 |
| 2021-03-19 | 2021-03-17 | 5.439 | 2,739,219 | -28,791 | 0.16% | 14,899,043 |
| 2021-03-16 | 2021-03-12 | 5.720 | 2,768,010 | -1,066 | 0.17% | 15,834,381 |
| 2021-03-04 | 2021-03-02 | 5.814 | 2,769,076 | +1,066 | 0.17% | 16,100,159 |
| 2021-02-10 | 2021-02-08 | 5.252 | 2,768,010 | -239,927 | 0.17% | 14,536,481 |
| 2021-01-26 | 2021-01-22 | 5.908 | 3,007,937 | -4,265 | 0.18% | 17,771,042 |
| 2021-01-21 | 2021-01-19 | 6.189 | 3,012,202 | +5,332 | 0.18% | 18,643,680 |
| 2020-12-10 | 2020-12-08 | 6.377 | 3,006,870 | +4,265 | 0.18% | 19,174,638 |
| 2020-11-23 | 2020-11-19 | 7.033 | 3,002,605 | -8,104 | 0.18% | 21,118,501 |
| 2020-11-13 | 2020-11-11 | 7.033 | 3,010,709 | -17,488 | 0.18% | 21,175,499 |
| 2020-11-10 | 2020-11-06 | 7.033 | 3,028,197 | -27,725 | 0.18% | 21,298,499 |
| 2020-11-05 | 2020-11-03 | 6.940 | 3,055,922 | -149,288 | 0.18% | 21,206,920 |
| 2020-11-04 | 2020-11-02 | 7.033 | 3,205,210 | -2,133 | 0.19% | 22,543,501 |
| 2020-11-03 | 2020-10-30 | 6.940 | 3,207,343 | -42,653 | 0.19% | 22,257,723 |
| 2020-10-19 | 2020-10-15 | 6.940 | 3,249,996 | -31,990 | 0.19% | 22,553,719 |
| 2020-09-29 | 2020-09-25 | 6.752 | 3,281,986 | +213 | 0.20% | 22,160,157 |
| 2020-09-28 | 2020-09-24 | 6.846 | 3,281,773 | -1,067 | 0.20% | 22,466,479 |
| 2020-09-24 | 2020-09-22 | 7.033 | 3,282,840 | -31,990 | 0.20% | 23,089,503 |
| 2020-09-22 | 2020-09-18 | 7.784 | 3,314,830 | -303,907 | 0.20% | 25,801,382 |
| 2020-09-21 | 2020-09-17 | 7.315 | 3,618,737 | -31,990 | 0.22% | 26,470,079 |
| 2020-09-18 | 2020-09-16 | 7.033 | 3,650,727 | -39,455 | 0.22% | 25,676,997 |
| 2020-09-16 | 2020-09-14 | 7.033 | 3,690,182 | -42,654 | 0.22% | 25,954,500 |
| 2020-09-14 | 2020-09-10 | 6.377 | 3,732,836 | -31,990 | 0.22% | 23,804,082 |
| 2020-09-10 | 2020-09-08 | 6.658 | 3,764,826 | -53,317 | 0.22% | 25,067,260 |
| 2020-09-08 | 2020-09-04 | 6.377 | 3,818,143 | -18,981 | 0.23% | 24,348,080 |
| 2020-08-27 | 2020-08-25 | 6.096 | 3,837,124 | +2,559 | 0.23% | 23,389,600 |
| 2020-08-25 | 2020-08-21 | 5.627 | 3,834,565 | -213 | 0.23% | 21,576,002 |
| 2020-08-17 | 2020-08-13 | 5.533 | 3,834,778 | +427 | 0.23% | 21,217,580 |
| 2020-08-10 | 2020-08-06 | 6.002 | 3,834,351 | -3,413 | 0.23% | 23,013,117 |
| 2020-07-31 | 2020-07-29 | 5.720 | 3,837,764 | -4,265 | 0.23% | 21,953,902 |
| 2020-07-14 | 2020-07-10 | 5.814 | 3,842,029 | +1,706 | 0.23% | 22,338,599 |
| 2020-07-09 | 2020-07-07 | 5.720 | 3,840,323 | -94,904 | 0.23% | 21,968,540 |
| 2020-07-07 | 2020-07-03 | 5.345 | 3,935,227 | +1,706 | 0.24% | 21,035,278 |
| 2020-07-06 | 2020-07-02 | 5.252 | 3,933,521 | +94,904 | 0.24% | 20,657,279 |
| 2020-05-26 | 2020-05-22 | 4.876 | 3,838,617 | -15,995 | 0.23% | 18,718,961 |
| 2020-03-18 | 2020-03-16 | 5.064 | 3,854,612 | +69,312 | 0.24% | 19,519,920 |
| 2020-03-12 | 2020-03-10 | 4.501 | 3,785,300 | -13,436 | 0.24% | 17,039,041 |
| 2020-03-11 | 2020-03-09 | 4.783 | 3,798,736 | +13,436 | 0.24% | 18,168,242 |
| 2020-03-06 | 2020-03-04 | 4.689 | 3,785,300 | -53,317 | 0.24% | 17,749,001 |
| 2020-03-05 | 2020-03-03 | 4.576 | 3,838,617 | +53,317 | 0.24% | 17,567,025 |
| 2020-03-04 | 2020-03-02 | 4.689 | 3,785,300 | -52,250 | 0.24% | 17,749,001 |
| 2020-03-02 | 2020-02-27 | 4.970 | 3,837,550 | +52,250 | 0.24% | 19,073,638 |
| 2020-02-28 | 2020-02-26 | 5.064 | 3,785,300 | -42,653 | 0.24% | 19,168,921 |
| 2020-02-26 | 2020-02-24 | 5.814 | 3,827,953 | +42,653 | 0.24% | 22,256,758 |
| 2020-02-12 | 2020-02-10 | 6.846 | 3,785,300 | -18,767 | 0.24% | 25,913,542 |
| 2020-02-10 | 2020-02-06 | 7.221 | 3,804,067 | -15,995 | 0.24% | 27,468,978 |
| 2020-02-07 | 2020-02-05 | 7.221 | 3,820,062 | -51,185 | 0.24% | 27,584,477 |
| 2020-02-06 | 2020-02-04 | 7.033 | 3,871,247 | -53,317 | 0.24% | 27,228,001 |
| 2020-02-05 | 2020-02-03 | 6.940 | 3,924,564 | -10,663 | 0.25% | 27,234,960 |
| 2020-01-30 | 2020-01-24 | 7.221 | 3,935,227 | -42,654 | 0.25% | 28,416,077 |
| 2020-01-29 | 2020-01-22 | 7.127 | 3,977,881 | +42,654 | 0.25% | 28,351,040 |
| 2020-01-22 | 2020-01-20 | 7.596 | 3,935,227 | -222,866 | 0.25% | 29,892,237 |
| 2020-01-21 | 2020-01-17 | 7.877 | 4,158,093 | -139,264 | 0.26% | 32,754,962 |
| 2020-01-20 | 2020-01-16 | 7.784 | 4,297,357 | -10,663 | 0.27% | 33,449,000 |
| 2020-01-17 | 2020-01-15 | 7.409 | 4,308,020 | -1,067 | 0.27% | 31,915,997 |
| 2020-01-16 | 2020-01-14 | 7.315 | 4,309,087 | -12,796 | 0.27% | 31,519,802 |
| 2020-01-13 | 2020-01-09 | 6.189 | 4,321,883 | -5,758 | 0.27% | 26,749,801 |
| 2020-01-10 | 2020-01-08 | 5.908 | 4,327,641 | -10,664 | 0.27% | 25,567,919 |
| 2019-12-16 | 2019-12-12 | 5.252 | 4,338,305 | -2,132 | 0.30% | 22,783,043 |
| 2019-12-12 | 2019-12-10 | 4.876 | 4,340,437 | +2,132 | 0.30% | 21,166,079 |
| 2019-11-18 | 2019-11-14 | 5.439 | 4,338,305 | -26,232 | 0.30% | 23,596,723 |
| 2019-11-11 | 2019-11-07 | 5.627 | 4,364,537 | +39,455 | 0.30% | 24,558,003 |
| 2019-11-06 | 2019-11-04 | 5.627 | 4,325,082 | -4,265 | 0.30% | 24,336,001 |
| 2019-10-02 | 2019-09-27 | 5.439 | 4,329,347 | +5,331 | 0.30% | 23,547,999 |
| 2019-08-21 | 2019-08-19 | 5.627 | 4,324,016 | -3,625 | 0.30% | 24,330,003 |
| 2019-08-19 | 2019-08-15 | 5.158 | 4,327,641 | +3,625 | 0.30% | 22,321,199 |
| 2019-08-13 | 2019-08-09 | 5.533 | 4,324,016 | -3,625 | 0.30% | 23,924,503 |
| 2019-08-08 | 2019-08-06 | 5.439 | 4,327,641 | +3,625 | 0.30% | 23,538,719 |
| 2019-08-07 | 2019-08-05 | 5.439 | 4,324,016 | +49,585 | 0.30% | 23,519,003 |
| 2019-07-31 | 2019-07-29 | 5.627 | 4,274,431 | +12,157 | 0.29% | 24,051,002 |
| 2019-07-24 | 2019-07-22 | 5.908 | 4,262,274 | +12,369 | 0.29% | 25,181,728 |
| 2019-07-22 | 2019-07-18 | 6.002 | 4,249,905 | +13,649 | 0.29% | 25,507,201 |
| 2019-07-18 | 2019-07-16 | 5.533 | 4,236,256 | +3,626 | 0.29% | 23,438,932 |
| 2019-07-11 | 2019-07-09 | 5.814 | 4,232,630 | -49,585 | 0.29% | 24,609,660 |
| 2019-07-08 | 2019-07-04 | 6.096 | 4,282,215 | +2,133 | 0.29% | 26,102,700 |
| 2019-07-05 | 2019-07-03 | 6.564 | 4,280,082 | -53,317 | 0.29% | 28,096,598 |
| 2019-07-02 | 2019-06-27 | 7.221 | 4,333,399 | +37,108 | 0.30% | 31,291,258 |
| 2019-06-03 | 2019-05-30 | 5.682 | 4,296,291 | -28,834 | 0.29% | 24,413,056 |
| 2019-05-30 | 2019-05-28 | 5.403 | 4,325,125 | -49,917 | 0.29% | 23,368,201 |
| 2019-05-29 | 2019-05-27 | 5.403 | 4,375,042 | +103,592 | 0.30% | 23,637,897 |
| 2019-05-27 | 2019-05-23 | 5.589 | 4,271,450 | -4,294 | 0.29% | 23,874,001 |
| 2019-04-04 | 2019-04-02 | 6.428 | 4,275,744 | -2,791 | 0.31% | 27,482,701 |
| 2019-03-26 | 2019-03-22 | 6.241 | 4,278,535 | +1,503 | 0.31% | 26,703,520 |
| 2019-03-22 | 2019-03-20 | 6.241 | 4,277,032 | +536,749 | 0.31% | 26,694,139 |
| 2019-03-15 | 2019-03-13 | 6.521 | 3,740,283 | +2,147 | 0.27% | 24,389,401 |
| 2019-03-14 | 2019-03-12 | 6.707 | 3,738,136 | -5,367 | 0.27% | 25,071,840 |
| 2019-03-12 | 2019-03-08 | 6.800 | 3,743,503 | -7,515 | 0.27% | 25,456,557 |
| 2019-03-11 | 2019-03-07 | 7.173 | 3,751,018 | -1,288 | 0.27% | 26,905,341 |
| 2019-03-06 | 2019-03-04 | 6.987 | 3,752,306 | +2,147 | 0.27% | 26,215,499 |
| 2019-03-05 | 2019-03-01 | 6.987 | 3,750,159 | -1,503 | 0.27% | 26,200,499 |
| 2019-03-01 | 2019-02-27 | 6.800 | 3,751,662 | +5,367 | 0.27% | 25,512,040 |
| 2019-02-28 | 2019-02-26 | 7.080 | 3,746,295 | +8,803 | 0.27% | 26,522,483 |
| 2019-02-20 | 2019-02-18 | 6.521 | 3,737,492 | +230,802 | 0.27% | 24,371,201 |
| 2019-02-19 | 2019-02-15 | 6.334 | 3,506,690 | -171,759 | 0.25% | 22,212,882 |
| 2019-02-18 | 2019-02-14 | 6.614 | 3,678,449 | +1,502 | 0.26% | 24,328,857 |
| 2019-02-14 | 2019-02-12 | 7.080 | 3,676,947 | -2,147 | 0.26% | 26,031,523 |
| 2019-02-13 | 2019-02-11 | 7.266 | 3,679,094 | -590,424 | 0.26% | 26,732,164 |
| 2019-02-11 | 2019-02-04 | 7.080 | 4,269,518 | +2,147 | 0.31% | 30,226,723 |
| 2019-02-01 | 2019-01-30 | 7.359 | 4,267,371 | +697,774 | 0.31% | 31,404,083 |
| 2019-01-31 | 2019-01-29 | 7.639 | 3,569,597 | +641,308 | 0.26% | 27,266,642 |
| 2019-01-30 | 2019-01-28 | 7.266 | 2,928,289 | +2,791 | 0.21% | 21,276,842 |
| 2019-01-25 | 2019-01-23 | 7.545 | 2,925,498 | +2,147 | 0.21% | 22,074,122 |
| 2019-01-16 | 2019-01-14 | 8.104 | 2,923,351 | +2,434,695 | 0.21% | 23,691,843 |
| 2019-01-08 | 2019-01-04 | 7.266 | 488,656 | -5,368 | 0.04% | 3,550,557 |
| 2019-01-07 | 2019-01-03 | 7.918 | 494,024 | +2,147 | 0.04% | 3,911,700 |
| 2019-01-03 | 2018-12-31 | 8.943 | 491,877 | -26,837 | 0.04% | 4,398,721 |
| 2018-12-28 | 2018-12-24 | 8.384 | 518,714 | +3,220 | 0.04% | 4,348,797 |
| 2018-11-16 | 2018-11-14 | 7.173 | 515,494 | -37,143 | 0.04% | 3,697,541 |
| 2018-11-14 | 2018-11-12 | 6.987 | 552,637 | -9,017 | 0.04% | 3,861,000 |
| 2018-11-12 | 2018-11-08 | 6.987 | 561,654 | -16,532 | 0.04% | 3,923,998 |
| 2018-11-06 | 2018-11-02 | 6.148 | 578,186 | +80,512 | 0.04% | 3,554,759 |
| 2018-10-23 | 2018-10-19 | 6.148 | 497,674 | -32,205 | 0.04% | 3,059,761 |
| 2018-10-05 | 2018-10-03 | 7.452 | 529,879 | +2,147 | 0.04% | 3,948,802 |
| 2018-09-04 | 2018-08-31 | 8.570 | 527,732 | -6,441 | 0.04% | 4,522,722 |
| 2018-08-13 | 2018-08-09 | 8.663 | 534,173 | +35,855 | 0.04% | 4,627,682 |
| 2018-07-24 | 2018-07-20 | 8.850 | 498,318 | -3,006 | 0.04% | 4,409,901 |
| 2018-07-03 | 2018-06-28 | 8.197 | 501,324 | +859 | 0.04% | 4,109,602 |
| 2018-06-21 | 2018-06-19 | 8.850 | 500,465 | -2,576 | 0.04% | 4,428,901 |
| 2018-06-19 | 2018-06-14 | 8.570 | 503,041 | +6,441 | 0.04% | 4,311,117 |
| 2018-06-11 | 2018-06-07 | 8.850 | 496,600 | -53,675 | 0.04% | 4,394,697 |
| 2018-06-08 | 2018-06-06 | 8.943 | 550,275 | +53,675 | 0.04% | 4,920,958 |
| 2018-05-31 | 2018-05-29 | 9.315 | 496,600 | -2,147 | 0.04% | 4,625,997 |
| 2018-05-15 | 2018-05-11 | 9.776 | 498,747 | -5,038 | 0.04% | 4,875,509 |
| 2018-05-08 | 2018-05-04 | 9.960 | 503,785 | -2,169 | 0.04% | 5,017,678 |
| 2018-05-07 | 2018-05-03 | 9.960 | 505,954 | +4,338 | 0.04% | 5,039,281 |
| 2018-04-30 | 2018-04-26 | 9.960 | 501,616 | -5,422 | 0.04% | 4,996,075 |
| 2018-04-25 | 2018-04-23 | 9.960 | 507,038 | -217 | 0.04% | 5,050,078 |
| 2018-04-23 | 2018-04-19 | 9.776 | 507,255 | +9,759 | 0.04% | 4,958,679 |
| 2018-04-18 | 2018-04-16 | 10.698 | 497,496 | +2,169 | 0.04% | 5,322,080 |
| 2018-04-12 | 2018-04-10 | 10.144 | 495,327 | -14,964 | 0.04% | 5,024,797 |
| 2018-04-11 | 2018-04-09 | 10.144 | 510,291 | +3,036 | 0.04% | 5,176,598 |
| 2018-03-28 | 2018-03-26 | 10.882 | 507,255 | -868 | 0.04% | 5,520,039 |
| 2018-03-27 | 2018-03-23 | 10.698 | 508,123 | +13,663 | 0.04% | 5,435,765 |
| 2018-03-20 | 2018-03-16 | 11.620 | 494,460 | +4,338 | 0.04% | 5,745,602 |
| 2018-03-16 | 2018-03-14 | 12.542 | 490,122 | +4,337 | 0.03% | 6,147,194 |
| 2018-03-14 | 2018-03-12 | 12.911 | 485,785 | -4,337 | 0.03% | 6,271,999 |
| 2018-03-12 | 2018-03-08 | 12.542 | 490,122 | +4,337 | 0.03% | 6,147,194 |
| 2018-03-06 | 2018-03-02 | 12.542 | 485,785 | +2,169 | 0.03% | 6,092,799 |
| 2018-03-05 | 2018-03-01 | 11.989 | 483,616 | -4,988 | 0.03% | 5,797,995 |
| 2018-02-23 | 2018-02-21 | 11.620 | 488,604 | -2,820 | 0.03% | 5,677,555 |
| 2018-02-20 | 2018-02-13 | 10.882 | 491,424 | -4,337 | 0.04% | 5,347,763 |
| 2018-02-14 | 2018-02-12 | 10.882 | 495,761 | +4,337 | 0.04% | 5,394,959 |
| 2018-02-13 | 2018-02-09 | 10.513 | 491,424 | -433 | 0.04% | 5,166,483 |
| 2018-02-08 | 2018-02-06 | 11.067 | 491,857 | -434 | 0.04% | 5,443,195 |
| 2018-02-07 | 2018-02-05 | 12.173 | 492,291 | -3,470 | 0.04% | 5,992,798 |
| 2018-02-02 | 2018-01-31 | 12.911 | 495,761 | +2,169 | 0.04% | 6,400,799 |
| 2018-01-31 | 2018-01-29 | 12.727 | 493,592 | +1,735 | 0.04% | 6,281,755 |
| 2018-01-29 | 2018-01-25 | 12.911 | 491,857 | -1,085 | 0.04% | 6,350,395 |
| 2018-01-26 | 2018-01-24 | 12.911 | 492,942 | +27,109 | 0.04% | 6,364,403 |
| 2018-01-25 | 2018-01-23 | 13.096 | 465,833 | +3,903 | 0.03% | 6,100,317 |
| 2018-01-24 | 2018-01-22 | 13.280 | 461,930 | -28,843 | 0.03% | 6,134,405 |
| 2018-01-23 | 2018-01-19 | 12.542 | 490,773 | +4,337 | 0.03% | 6,155,359 |
| 2018-01-22 | 2018-01-18 | 12.358 | 486,436 | -1,301 | 0.03% | 6,011,244 |
| 2018-01-19 | 2018-01-17 | 12.911 | 487,737 | -6,940 | 0.03% | 6,297,201 |
| 2018-01-18 | 2018-01-16 | 12.358 | 494,677 | +4,338 | 0.04% | 6,113,084 |
| 2018-01-15 | 2018-01-11 | 12.358 | 490,339 | -246,146 | 0.03% | 6,059,476 |
| 2018-01-11 | 2018-01-09 | 12.727 | 736,485 | +651 | 0.05% | 9,372,961 |
| 2018-01-10 | 2018-01-08 | 12.911 | 735,834 | +34,048 | 0.05% | 9,500,396 |
| 2018-01-08 | 2018-01-04 | 12.358 | 701,786 | -510,291 | 0.05% | 8,672,480 |
| 2017-12-20 | 2017-12-18 | 12.173 | 1,212,077 | -9,109 | 0.10% | 14,754,957 |
| 2017-12-19 | 2017-12-15 | 11.436 | 1,221,186 | -4,337 | 0.10% | 13,964,884 |
| 2017-12-14 | 2017-12-12 | 11.251 | 1,225,523 | +867 | 0.10% | 13,788,439 |
| 2017-12-12 | 2017-12-08 | 10.513 | 1,224,656 | +4,338 | 0.10% | 12,875,164 |
| 2017-12-05 | 2017-12-01 | 11.989 | 1,220,318 | -5,422 | 0.10% | 14,630,197 |
| 2017-11-28 | 2017-11-24 | 12.173 | 1,225,740 | -20,169 | 0.10% | 14,921,281 |
| 2017-11-17 | 2017-11-15 | 12.542 | 1,245,909 | -3,903 | 0.10% | 15,626,404 |
| 2017-11-13 | 2017-11-09 | 12.358 | 1,249,812 | -217 | 0.10% | 15,444,836 |
| 2017-11-10 | 2017-11-08 | 12.727 | 1,250,029 | +217 | 0.10% | 15,908,638 |
| 2017-11-09 | 2017-11-07 | 11.989 | 1,249,812 | -7,157 | 0.10% | 14,983,796 |
| 2017-11-07 | 2017-11-03 | 10.882 | 1,256,969 | +3,904 | 0.10% | 13,678,560 |
| 2017-11-06 | 2017-11-02 | 11.067 | 1,253,065 | -868 | 0.10% | 13,867,196 |
| 2017-10-27 | 2017-10-25 | 11.251 | 1,253,933 | -18,434 | 0.10% | 14,108,082 |
| 2017-10-18 | 2017-10-16 | 10.144 | 1,272,367 | -16,265 | 0.11% | 12,907,404 |
| 2017-10-13 | 2017-10-11 | 10.329 | 1,288,632 | +10,844 | 0.11% | 13,310,083 |
| 2017-10-11 | 2017-10-09 | 10.513 | 1,277,788 | +4,337 | 0.11% | 13,433,757 |
| 2017-10-09 | 2017-10-04 | 11.067 | 1,273,451 | -4,337 | 0.11% | 14,092,800 |
| 2017-09-28 | 2017-09-26 | 10.698 | 1,277,788 | +4,337 | 0.11% | 13,669,436 |
| 2017-09-26 | 2017-09-22 | 10.882 | 1,273,451 | +4,337 | 0.11% | 13,857,920 |
| 2017-09-20 | 2017-09-18 | 11.989 | 1,269,114 | +19,519 | 0.11% | 15,215,205 |
| 2017-09-11 | 2017-09-07 | 11.436 | 1,249,595 | -3,904 | 0.10% | 14,289,755 |
| 2017-09-08 | 2017-09-06 | 10.882 | 1,253,499 | +6,506 | 0.10% | 13,640,799 |
| 2017-09-07 | 2017-09-05 | 9.591 | 1,246,993 | -9,759 | 0.10% | 11,960,000 |
| 2017-09-06 | 2017-09-04 | 9.960 | 1,256,752 | -10,844 | 0.10% | 12,517,199 |
| 2017-09-05 | 2017-09-01 | 9.407 | 1,267,596 | +15,181 | 0.11% | 11,923,805 |
| 2017-08-29 | 2017-08-25 | 8.116 | 1,252,415 | +1,085 | 0.10% | 10,164,002 |
| 2017-08-28 | 2017-08-24 | 8.023 | 1,251,330 | -1,952 | 0.10% | 10,039,797 |
| 2017-08-24 | 2017-08-21 | 7.839 | 1,253,282 | -22,988 | 0.10% | 9,824,298 |
| 2017-08-21 | 2017-08-17 | 8.023 | 1,276,270 | +21,687 | 0.11% | 10,239,898 |
| 2017-08-16 | 2017-08-14 | 7.286 | 1,254,583 | -10,844 | 0.10% | 9,140,297 |
| 2017-08-15 | 2017-08-11 | 7.101 | 1,265,427 | -45,759 | 0.11% | 8,985,901 |
| 2017-08-14 | 2017-08-10 | 7.286 | 1,311,186 | -2,602 | 0.11% | 9,552,680 |
| 2017-08-03 | 2017-08-01 | 7.193 | 1,313,788 | +2,602 | 0.11% | 9,450,477 |
| 2017-08-02 | 2017-07-31 | 7.193 | 1,311,186 | +43,374 | 0.11% | 9,431,760 |
| 2017-07-28 | 2017-07-26 | 7.562 | 1,267,812 | +9,759 | 0.11% | 9,587,437 |
| 2017-07-27 | 2017-07-25 | 7.654 | 1,258,053 | -1,518 | 0.10% | 9,629,658 |
| 2017-07-26 | 2017-07-24 | 7.470 | 1,259,571 | +2,168 | 0.10% | 9,408,957 |
| 2017-07-25 | 2017-07-21 | 7.931 | 1,257,403 | +8,675 | 0.10% | 9,972,562 |
| 2017-07-21 | 2017-07-19 | 8.116 | 1,248,728 | +2,169 | 0.10% | 10,134,080 |
| 2017-07-19 | 2017-07-17 | 8.484 | 1,246,559 | -9,759 | 0.10% | 10,576,318 |
| 2017-07-18 | 2017-07-14 | 9.038 | 1,256,318 | +11,494 | 0.10% | 11,354,277 |
| 2017-07-17 | 2017-07-13 | 8.392 | 1,244,824 | -20,820 | 0.10% | 10,446,797 |
| 2017-07-14 | 2017-07-12 | 8.300 | 1,265,644 | -16,265 | 0.11% | 10,504,802 |
| 2017-07-13 | 2017-07-11 | 8.208 | 1,281,909 | +21,687 | 0.11% | 10,521,581 |
| 2017-07-12 | 2017-07-10 | 8.300 | 1,260,222 | +16,265 | 0.10% | 10,459,800 |
| 2017-07-06 | 2017-07-04 | 9.222 | 1,243,957 | -139,229 | 0.10% | 11,472,001 |
| 2017-07-05 | 2017-07-03 | 9.130 | 1,383,186 | +1,084 | 0.12% | 12,628,437 |
| 2017-06-29 | 2017-06-27 | 9.960 | 1,382,102 | -2,819 | 0.12% | 13,765,680 |
| 2017-06-26 | 2017-06-22 | 9.222 | 1,384,921 | +1,084 | 0.12% | 12,771,997 |
| 2017-06-23 | 2017-06-21 | 8.853 | 1,383,837 | +11,711 | 0.12% | 12,251,520 |
| 2017-06-20 | 2017-06-16 | 9.960 | 1,372,126 | +2,169 | 0.11% | 13,666,319 |
| 2017-06-16 | 2017-06-14 | 10.698 | 1,369,957 | -1,735 | 0.11% | 14,655,436 |
| 2017-06-15 | 2017-06-13 | 10.698 | 1,371,692 | +21,253 | 0.11% | 14,673,997 |
| 2017-06-13 | 2017-06-09 | 9.960 | 1,350,439 | +5,421 | 0.11% | 13,450,318 |
| 2017-06-12 | 2017-06-08 | 10.698 | 1,345,018 | +7,157 | 0.11% | 14,388,645 |
| 2017-06-09 | 2017-06-07 | 10.882 | 1,337,861 | +2,169 | 0.11% | 14,558,841 |
| 2017-06-08 | 2017-06-06 | 10.698 | 1,335,692 | +1,084 | 0.11% | 14,288,878 |
| 2017-06-07 | 2017-06-05 | 11.620 | 1,334,608 | +4,338 | 0.11% | 15,508,082 |
| 2017-06-05 | 2017-06-01 | 11.989 | 1,330,270 | -2,169 | 0.11% | 15,948,394 |
| 2017-06-02 | 2017-05-31 | 12.542 | 1,332,439 | -205,374 | 0.11% | 16,711,678 |
| 2017-05-19 | 2017-05-17 | 12.727 | 1,537,813 | -651 | 0.13% | 19,571,154 |
| 2017-05-18 | 2017-05-16 | 12.542 | 1,538,464 | -2,169 | 0.13% | 19,295,679 |
| 2017-05-17 | 2017-05-15 | 11.561 | 1,540,633 | -1,084 | 0.13% | 17,811,151 |
| 2017-05-16 | 2017-05-12 | 11.561 | 1,541,717 | -8,961 | 0.13% | 17,823,683 |
| 2017-05-11 | 2017-05-09 | 11.194 | 1,550,678 | +2,180 | 0.13% | 17,358,161 |
| 2017-05-10 | 2017-05-08 | 11.010 | 1,548,498 | +31,606 | 0.13% | 17,049,598 |
| 2017-04-19 | 2017-04-13 | 12.111 | 1,516,892 | +1,090 | 0.13% | 18,371,764 |
| 2017-04-13 | 2017-04-11 | 11.744 | 1,515,802 | +5,450 | 0.13% | 17,802,242 |
| 2017-04-11 | 2017-04-07 | 12.662 | 1,510,352 | +4,359 | 0.13% | 19,124,034 |
| 2017-04-10 | 2017-04-06 | 12.662 | 1,505,993 | +25,067 | 0.12% | 19,068,841 |
| 2017-04-07 | 2017-04-05 | 12.478 | 1,480,926 | +2,834 | 0.12% | 18,479,683 |
| 2017-04-06 | 2017-04-03 | 12.845 | 1,478,092 | +4,359 | 0.12% | 18,986,799 |
| 2017-04-05 | 2017-03-31 | 13.947 | 1,473,733 | -4,359 | 0.12% | 20,553,446 |
| 2017-03-30 | 2017-03-28 | 12.845 | 1,478,092 | +5,449 | 0.12% | 18,986,799 |
| 2017-03-23 | 2017-03-21 | 13.396 | 1,472,643 | +4,360 | 0.12% | 19,727,524 |
| 2017-03-22 | 2017-03-20 | 13.029 | 1,468,283 | +3,269 | 0.12% | 19,130,238 |
| 2017-03-21 | 2017-03-17 | 13.212 | 1,465,014 | -75,201 | 0.12% | 19,356,486 |
| 2017-03-15 | 2017-03-13 | 13.947 | 1,540,215 | +53,840 | 0.13% | 21,480,639 |
| 2017-03-14 | 2017-03-10 | 14.130 | 1,486,375 | +153,237 | 0.12% | 21,002,518 |
| 2017-03-08 | 2017-03-06 | 14.130 | 1,333,138 | -1,090 | 0.11% | 18,837,275 |
| 2017-02-28 | 2017-02-24 | 13.396 | 1,334,228 | +1,090 | 0.11% | 17,873,317 |
| 2017-02-17 | 2017-02-15 | 14.130 | 1,333,138 | -21,798 | 0.11% | 18,837,275 |
| 2017-02-15 | 2017-02-13 | 13.947 | 1,354,936 | +20,054 | 0.11% | 18,896,642 |
| 2017-02-08 | 2017-02-06 | 14.681 | 1,334,882 | -1,090 | 0.11% | 19,596,798 |
| 2017-01-24 | 2017-01-20 | 13.212 | 1,335,972 | +1,090 | 0.11% | 17,651,520 |
| 2017-01-11 | 2017-01-09 | 14.497 | 1,334,882 | -1,090 | 0.11% | 19,351,838 |
| 2016-12-29 | 2016-12-23 | 11.928 | 1,335,972 | +65,393 | 0.11% | 15,935,400 |
| 2016-12-28 | 2016-12-22 | 11.194 | 1,270,579 | +1,090 | 0.11% | 14,222,756 |
| 2016-12-21 | 2016-12-19 | 12.111 | 1,269,489 | -95,474 | 0.11% | 15,375,354 |
| 2016-12-19 | 2016-12-15 | 12.478 | 1,364,963 | -1,090 | 0.11% | 17,032,643 |
| 2016-12-12 | 2016-12-08 | 13.763 | 1,366,053 | -1,961 | 0.11% | 18,801,005 |
| 2016-11-30 | 2016-11-28 | 14.314 | 1,368,014 | -1,090 | 0.11% | 19,581,114 |
| 2016-11-14 | 2016-11-10 | 14.864 | 1,369,104 | +481,072 | 0.11% | 20,350,436 |
| 2016-11-11 | 2016-11-09 | 14.314 | 888,032 | -72,586 | 0.07% | 12,710,876 |
| 2016-11-10 | 2016-11-08 | 14.681 | 960,618 | +54,494 | 0.08% | 14,102,398 |
| 2016-11-08 | 2016-11-04 | 14.314 | 906,124 | -1,090 | 0.08% | 12,969,836 |
| 2016-11-04 | 2016-11-02 | 14.314 | 907,214 | -1,090 | 0.08% | 12,985,438 |
| 2016-11-03 | 2016-11-01 | 14.497 | 908,304 | -436 | 0.08% | 13,167,720 |
| 2016-11-01 | 2016-10-28 | 13.396 | 908,740 | +1,744 | 0.08% | 12,173,480 |
| 2016-10-28 | 2016-10-26 | 14.497 | 906,996 | +46,647 | 0.08% | 13,148,757 |
| 2016-10-19 | 2016-10-17 | 14.497 | 860,349 | +1,089 | 0.07% | 12,472,514 |
| 2016-10-05 | 2016-10-03 | 15.415 | 859,260 | -3,051 | 0.07% | 13,245,127 |
| 2016-10-04 | 2016-09-30 | 16.332 | 862,311 | -59,943 | 0.07% | 14,083,357 |
| 2016-09-30 | 2016-09-28 | 14.864 | 922,254 | +3,051 | 0.08% | 13,708,433 |
| 2016-09-29 | 2016-09-27 | 14.864 | 919,203 | -45,339 | 0.08% | 13,663,083 |
| 2016-09-27 | 2016-09-23 | 15.415 | 964,542 | -16,348 | 0.08% | 14,868,004 |
| 2016-09-22 | 2016-09-20 | 15.231 | 980,890 | -11,989 | 0.08% | 14,940,002 |
| 2016-09-15 | 2016-09-13 | 14.130 | 992,879 | +6,976 | 0.08% | 14,029,407 |
| 2016-09-14 | 2016-09-12 | 13.947 | 985,903 | -28,337 | 0.08% | 13,749,916 |
| 2016-09-13 | 2016-09-09 | 14.130 | 1,014,240 | -4,142 | 0.09% | 14,331,238 |
| 2016-09-12 | 2016-09-08 | 13.947 | 1,018,382 | -5,449 | 0.09% | 14,202,885 |
| 2016-09-09 | 2016-09-07 | 14.130 | 1,023,831 | +1,090 | 0.09% | 14,466,759 |
| 2016-09-08 | 2016-09-06 | 14.497 | 1,022,741 | +29,862 | 0.09% | 14,826,717 |
| 2016-09-07 | 2016-09-05 | 13.763 | 992,879 | +16,349 | 0.08% | 13,665,006 |
| 2016-09-05 | 2016-09-01 | 13.947 | 976,530 | +5,449 | 0.08% | 13,619,195 |
| 2016-09-02 | 2016-08-31 | 14.497 | 971,081 | +21,798 | 0.08% | 14,077,800 |
| 2016-09-01 | 2016-08-30 | 14.864 | 949,283 | +1,089 | 0.08% | 14,110,194 |
| 2016-08-26 | 2016-08-24 | 16.883 | 948,194 | -11,334 | 0.08% | 16,008,008 |
| 2016-08-25 | 2016-08-23 | 17.250 | 959,528 | +11,334 | 0.08% | 16,551,515 |
| 2016-08-24 | 2016-08-22 | 17.250 | 948,194 | +30,517 | 0.08% | 16,356,008 |
| 2016-08-23 | 2016-08-19 | 14.864 | 917,677 | +32,696 | 0.08% | 13,640,400 |
| 2016-08-19 | 2016-08-17 | 14.864 | 884,981 | -34,876 | 0.08% | 13,154,405 |
| 2016-08-16 | 2016-08-12 | 14.681 | 919,857 | +2,180 | 0.08% | 13,504,004 |
| 2016-07-25 | 2016-07-21 | 15.048 | 917,677 | -3,706 | 0.08% | 13,808,800 |
| 2016-07-22 | 2016-07-20 | 14.864 | 921,383 | +2,180 | 0.08% | 13,695,487 |
| 2016-07-15 | 2016-07-13 | 14.864 | 919,203 | -2,180 | 0.08% | 13,663,083 |
| 2016-07-14 | 2016-07-12 | 14.864 | 921,383 | +13,515 | 0.08% | 13,695,487 |
| 2016-07-13 | 2016-07-11 | 15.048 | 907,868 | +9,809 | 0.08% | 13,661,199 |
| 2016-07-05 | 2016-06-30 | 15.598 | 898,059 | -21,798 | 0.08% | 14,007,997 |
| 2016-06-28 | 2016-06-24 | 14.130 | 919,857 | +15,259 | 0.08% | 12,997,604 |
| 2016-06-15 | 2016-06-13 | 15.048 | 904,598 | -436 | 0.08% | 13,611,993 |
| 2016-06-14 | 2016-06-10 | 15.231 | 905,034 | +436 | 0.08% | 13,784,634 |
| 2016-05-31 | 2016-05-27 | 15.048 | 904,598 | -10,899 | 0.08% | 13,611,993 |
| 2016-05-25 | 2016-05-23 | 13.580 | 915,497 | +23,977 | 0.08% | 12,431,997 |
| 2016-05-23 | 2016-05-19 | 13.947 | 891,520 | +2,180 | 0.08% | 12,433,601 |
| 2016-05-19 | 2016-05-17 | 13.947 | 889,340 | +10,899 | 0.08% | 12,403,198 |
| 2016-05-17 | 2016-05-13 | 14.314 | 878,441 | +21,797 | 0.07% | 12,573,595 |
| 2016-05-13 | 2016-05-11 | 15.782 | 856,644 | -10,899 | 0.07% | 13,519,203 |
| 2016-05-09 | 2016-05-05 | 15.231 | 867,543 | -10,898 | 0.07% | 13,213,606 |
| 2016-05-06 | 2016-05-04 | 15.185 | 878,441 | +8,937 | 0.07% | 13,339,294 |
| 2016-05-05 | 2016-05-03 | 15.185 | 869,504 | -660 | 0.07% | 13,203,584 |
| 2016-04-26 | 2016-04-22 | 16.466 | 870,164 | -1,530 | 0.07% | 14,328,007 |
| 2016-04-22 | 2016-04-20 | 15.185 | 871,694 | -5,247 | 0.07% | 13,236,840 |
| 2016-04-21 | 2016-04-19 | 15.185 | 876,941 | +437 | 0.07% | 13,316,516 |
| 2016-04-20 | 2016-04-18 | 15.368 | 876,504 | -10,932 | 0.07% | 13,470,240 |
| 2016-04-19 | 2016-04-15 | 16.100 | 887,436 | +1,093 | 0.08% | 14,287,685 |
| 2016-04-15 | 2016-04-13 | 16.649 | 886,343 | -10,931 | 0.08% | 14,756,568 |
| 2016-04-14 | 2016-04-12 | 16.832 | 897,274 | -10,932 | 0.08% | 15,102,717 |
| 2016-04-13 | 2016-04-11 | 16.832 | 908,206 | +10,932 | 0.08% | 15,286,722 |
| 2016-04-08 | 2016-04-06 | 17.381 | 897,274 | +5,466 | 0.08% | 15,595,196 |
| 2016-04-07 | 2016-04-05 | 17.747 | 891,808 | +1,749 | 0.08% | 15,826,514 |
| 2016-04-06 | 2016-04-01 | 18.661 | 890,059 | +16,397 | 0.08% | 16,609,675 |
| 2016-04-05 | 2016-03-31 | 18.661 | 873,662 | +11,369 | 0.07% | 16,303,685 |
| 2016-03-31 | 2016-03-29 | 18.295 | 862,293 | +30,609 | 0.07% | 15,776,004 |
| 2016-03-30 | 2016-03-24 | 19.027 | 831,684 | +38,698 | 0.07% | 15,824,640 |
| 2016-03-29 | 2016-03-23 | 18.295 | 792,986 | -437 | 0.07% | 14,508,004 |
| 2016-03-24 | 2016-03-22 | 16.832 | 793,423 | +5,466 | 0.07% | 13,354,720 |
| 2016-03-22 | 2016-03-18 | 17.564 | 787,957 | -4,810 | 0.07% | 13,839,357 |
| 2016-03-21 | 2016-03-17 | 16.283 | 792,767 | +3,279 | 0.07% | 12,908,558 |
| 2016-03-18 | 2016-03-16 | 16.466 | 789,488 | -2,623 | 0.07% | 12,999,606 |
| 2016-03-17 | 2016-03-15 | 14.819 | 792,111 | -1,531 | 0.07% | 11,738,517 |
| 2016-03-16 | 2016-03-14 | 13.173 | 793,642 | -1,311 | 0.07% | 10,454,405 |
| 2016-03-15 | 2016-03-11 | 13.173 | 794,953 | +2,186 | 0.07% | 10,471,674 |
| 2016-03-11 | 2016-03-09 | 13.173 | 792,767 | +13,118 | 0.07% | 10,442,878 |
| 2016-03-10 | 2016-03-08 | 12.807 | 779,649 | +17,491 | 0.07% | 9,984,799 |
| 2016-03-04 | 2016-03-02 | 13.356 | 762,158 | +2,186 | 0.06% | 10,179,115 |
| 2016-03-02 | 2016-02-29 | 13.539 | 759,972 | -5,466 | 0.06% | 10,288,960 |
| 2016-02-26 | 2016-02-24 | 14.270 | 765,438 | +1,093 | 0.06% | 10,923,122 |
| 2016-02-25 | 2016-02-23 | 14.453 | 764,345 | +4,373 | 0.06% | 11,047,364 |
| 2016-02-24 | 2016-02-22 | 14.270 | 759,972 | -4,373 | 0.06% | 10,845,120 |
| 2016-02-23 | 2016-02-19 | 13.905 | 764,345 | +4,373 | 0.06% | 10,627,844 |
| 2016-02-19 | 2016-02-17 | 14.087 | 759,972 | +13,118 | 0.06% | 10,706,080 |
| 2016-02-18 | 2016-02-16 | 14.453 | 746,854 | -437 | 0.06% | 10,794,560 |
| 2016-02-15 | 2016-02-11 | 14.636 | 747,291 | +437 | 0.06% | 10,937,597 |
| 2016-02-02 | 2016-01-29 | 14.636 | 746,854 | +4,810 | 0.06% | 10,931,200 |
| 2016-02-01 | 2016-01-28 | 12.807 | 742,044 | +15,304 | 0.06% | 9,503,200 |
| 2016-01-29 | 2016-01-27 | 14.636 | 726,740 | +3,280 | 0.06% | 10,636,805 |
| 2016-01-26 | 2016-01-22 | 15.734 | 723,460 | +9,838 | 0.06% | 11,382,958 |
| 2016-01-21 | 2016-01-19 | 18.112 | 713,622 | -3,279 | 0.06% | 12,925,447 |
| 2016-01-20 | 2016-01-18 | 17.930 | 716,901 | +3,279 | 0.06% | 12,853,678 |
| 2016-01-14 | 2016-01-12 | 18.295 | 713,622 | -3,498 | 0.06% | 13,056,008 |
| 2016-01-13 | 2016-01-11 | 18.478 | 717,120 | -6,559 | 0.06% | 13,251,205 |
| 2016-01-12 | 2016-01-08 | 19.210 | 723,679 | +3,280 | 0.06% | 13,902,005 |
| 2016-01-08 | 2016-01-06 | 20.125 | 720,399 | +874 | 0.06% | 14,497,995 |
| 2016-01-06 | 2016-01-04 | 18.661 | 719,525 | -2,842 | 0.06% | 13,427,285 |
| 2016-01-04 | 2015-12-29 | 19.759 | 722,367 | +9,183 | 0.06% | 14,273,281 |
| 2015-12-30 | 2015-12-28 | 19.027 | 713,184 | +3,279 | 0.06% | 13,569,914 |
| 2015-12-29 | 2015-12-24 | 20.674 | 709,905 | -2,623 | 0.06% | 14,676,444 |
| 2015-12-28 | 2015-12-22 | 20.491 | 712,528 | -1,094 | 0.06% | 14,600,311 |
| 2015-12-23 | 2015-12-21 | 20.857 | 713,622 | -3,279 | 0.06% | 14,883,849 |
| 2015-12-22 | 2015-12-18 | 21.406 | 716,901 | -32,358 | 0.06% | 15,345,718 |
| 2015-12-21 | 2015-12-17 | 22.320 | 749,259 | +3,280 | 0.06% | 16,723,761 |
| 2015-12-18 | 2015-12-16 | 22.137 | 745,979 | +2,186 | 0.06% | 16,514,070 |
| 2015-12-17 | 2015-12-15 | 21.772 | 743,793 | +1,530 | 0.06% | 16,193,518 |
| 2015-12-16 | 2015-12-14 | 20.491 | 742,263 | +2,405 | 0.06% | 15,209,607 |
| 2015-12-15 | 2015-12-11 | 21.040 | 739,858 | -2,186 | 0.06% | 15,566,407 |
| 2015-12-14 | 2015-12-10 | 20.491 | 742,044 | +875 | 0.06% | 15,205,120 |
| 2015-12-11 | 2015-12-09 | 20.491 | 741,169 | +4,372 | 0.06% | 15,187,190 |
| 2015-12-10 | 2015-12-08 | 21.040 | 736,797 | +2,187 | 0.06% | 15,502,004 |
| 2015-12-08 | 2015-12-04 | 21.406 | 734,610 | -3,280 | 0.06% | 15,724,790 |
| 2015-12-04 | 2015-12-02 | 21.589 | 737,890 | -437 | 0.06% | 15,930,001 |
| 2015-12-03 | 2015-12-01 | 21.589 | 738,327 | +437 | 0.06% | 15,939,435 |
| 2015-12-02 | 2015-11-30 | 22.137 | 737,890 | -2,186 | 0.06% | 16,335,001 |
| 2015-12-01 | 2015-11-27 | 19.393 | 740,076 | +3,935 | 0.06% | 14,352,394 |
| 2015-11-30 | 2015-11-26 | 20.674 | 736,141 | +656 | 0.06% | 15,218,842 |
| 2015-11-27 | 2015-11-25 | 21.040 | 735,485 | +3,280 | 0.06% | 15,474,400 |
| 2015-11-25 | 2015-11-23 | 23.601 | 732,205 | +3,716 | 0.06% | 17,280,829 |
| 2015-11-24 | 2015-11-20 | 23.418 | 728,489 | -1,093 | 0.06% | 17,059,847 |
| 2015-11-20 | 2015-11-18 | 23.418 | 729,582 | -3,279 | 0.06% | 17,085,443 |
| 2015-11-19 | 2015-11-17 | 23.052 | 732,861 | +1,093 | 0.06% | 16,894,071 |
| 2015-11-18 | 2015-11-16 | 23.418 | 731,768 | -1,093 | 0.06% | 17,136,635 |
| 2015-11-17 | 2015-11-13 | 23.601 | 732,861 | -2,405 | 0.06% | 17,296,311 |
| 2015-11-16 | 2015-11-12 | 23.052 | 735,266 | +656 | 0.06% | 16,949,512 |
| 2015-11-13 | 2015-11-11 | 22.137 | 734,610 | +1,093 | 0.06% | 16,262,390 |
| 2015-11-12 | 2015-11-10 | 21.772 | 733,517 | +3,279 | 0.06% | 15,969,794 |
| 2015-11-10 | 2015-11-06 | 22.137 | 730,238 | -5,684 | 0.06% | 16,165,605 |
| 2015-11-09 | 2015-11-05 | 21.589 | 735,922 | +1,093 | 0.06% | 15,887,514 |
| 2015-11-06 | 2015-11-04 | 20.857 | 734,829 | -20,770 | 0.06% | 15,326,158 |
| 2015-11-05 | 2015-11-03 | 20.125 | 755,599 | +11,587 | 0.06% | 15,206,393 |
| 2015-11-04 | 2015-11-02 | 20.674 | 744,012 | -10,931 | 0.06% | 15,381,566 |
| 2015-11-03 | 2015-10-30 | 18.295 | 754,943 | -438 | 0.06% | 13,811,992 |
| 2015-11-02 | 2015-10-29 | 18.112 | 755,381 | -1,749 | 0.06% | 13,681,805 |
| 2015-10-30 | 2015-10-28 | 18.295 | 757,130 | -1,093 | 0.06% | 13,852,004 |
| 2015-10-29 | 2015-10-27 | 17.564 | 758,223 | +4,591 | 0.06% | 13,317,121 |
| 2015-10-28 | 2015-10-26 | 18.478 | 753,632 | +9,839 | 0.06% | 13,925,887 |
| 2015-10-27 | 2015-10-23 | 18.478 | 743,793 | -656 | 0.06% | 13,744,078 |
| 2015-10-23 | 2015-10-20 | 19.759 | 744,449 | -5,466 | 0.06% | 14,709,600 |
| 2015-10-20 | 2015-10-16 | 19.393 | 749,915 | +656 | 0.06% | 14,543,203 |
| 2015-10-16 | 2015-10-14 | 20.308 | 749,259 | -9,401 | 0.06% | 15,215,881 |
| 2015-10-15 | 2015-10-13 | 18.478 | 758,660 | +437 | 0.06% | 14,018,796 |
| 2015-10-14 | 2015-10-12 | 18.295 | 758,223 | +2,624 | 0.06% | 13,872,001 |
| 2015-10-13 | 2015-10-09 | 19.210 | 755,599 | +1,311 | 0.06% | 14,515,194 |
| 2015-10-12 | 2015-10-08 | 19.942 | 754,288 | -27,985 | 0.06% | 15,042,009 |
| 2015-10-09 | 2015-10-07 | 19.759 | 782,273 | +3,717 | 0.07% | 15,456,966 |
| 2015-10-08 | 2015-10-06 | 18.844 | 778,556 | +8,527 | 0.07% | 14,671,322 |
| 2015-10-07 | 2015-10-05 | 21.040 | 770,029 | +146,047 | 0.07% | 16,201,196 |
| 2015-10-06 | 2015-10-02 | 21.040 | 623,982 | -19,021 | 0.05% | 13,128,408 |
| 2015-10-05 | 2015-09-30 | 29.090 | 643,003 | -39,791 | 0.05% | 18,704,766 |
| 2015-09-24 | 2015-09-22 | 16.100 | 682,794 | +80,457 | 0.06% | 10,992,957 |
| 2015-09-22 | 2015-09-18 | 16.649 | 602,337 | +16,835 | 0.05% | 10,028,202 |
| 2015-09-21 | 2015-09-17 | 16.466 | 585,502 | +16,398 | 0.05% | 9,640,800 |
| 2015-09-17 | 2015-09-15 | 16.466 | 569,104 | +85,923 | 0.05% | 9,370,792 |
| 2015-09-15 | 2015-09-11 | 16.283 | 483,181 | +48,099 | 0.04% | 7,867,595 |
| 2015-09-10 | 2015-09-08 | 17.381 | 435,082 | +72,149 | 0.04% | 7,562,004 |
| 2015-09-09 | 2015-09-07 | 16.466 | 362,933 | +21,864 | 0.03% | 5,976,007 |
| 2015-09-08 | 2015-09-04 | 17.198 | 341,069 | +2,623 | 0.03% | 5,865,598 |
| 2015-09-07 | 2015-09-02 | 17.198 | 338,446 | +18,584 | 0.03% | 5,820,488 |
| 2015-08-31 | 2015-08-27 | 16.283 | 319,862 | +27,111 | 0.03% | 5,208,286 |
| 2015-08-27 | 2015-08-25 | 15.734 | 292,751 | -1,093 | 0.02% | 4,606,160 |
| 2015-08-26 | 2015-08-24 | 14.087 | 293,844 | +1,312 | 0.02% | 4,139,517 |
| 2015-08-21 | 2015-08-19 | 17.015 | 292,532 | -110 | 0.02% | 4,977,354 |
| 2015-08-18 | 2015-08-14 | 16.100 | 292,642 | -5,466 | 0.02% | 4,711,525 |
| 2015-08-17 | 2015-08-13 | 16.100 | 298,108 | +1,968 | 0.03% | 4,799,527 |
| 2015-08-13 | 2015-08-11 | 19.027 | 296,140 | +3,936 | 0.03% | 5,634,723 |
| 2015-08-07 | 2015-08-05 | 18.661 | 292,204 | -1,094 | 0.02% | 5,452,912 |
| 2015-08-06 | 2015-08-04 | 19.393 | 293,298 | +875 | 0.02% | 5,687,968 |
| 2015-08-05 | 2015-08-03 | 20.491 | 292,423 | -1,093 | 0.02% | 5,991,999 |
| 2015-08-04 | 2015-07-31 | 20.491 | 293,516 | +1,093 | 0.02% | 6,014,395 |
| 2015-07-31 | 2015-07-29 | 18.478 | 292,423 | +437 | 0.18% | 5,403,499 |
| 2015-07-30 | 2015-07-28 | 18.844 | 291,986 | +17,054 | 0.18% | 5,502,264 |
| 2015-07-29 | 2015-07-27 | 19.027 | 274,932 | -7,434 | 0.17% | 5,231,194 |
| 2015-07-27 | 2015-07-23 | 20.491 | 282,366 | +1,093 | 0.18% | 5,785,922 |
| 2015-07-24 | 2015-07-22 | 20.674 | 281,273 | -5,466 | 0.18% | 5,814,986 |
| 2015-07-22 | 2015-07-20 | 20.857 | 286,739 | -2,186 | 0.18% | 5,980,449 |
| 2015-07-21 | 2015-07-17 | 20.674 | 288,925 | -3,061 | 0.18% | 5,973,182 |
| 2015-07-20 | 2015-07-16 | 21.406 | 291,986 | +437 | 0.18% | 6,250,144 |
| 2015-07-17 | 2015-07-15 | 20.491 | 291,549 | -45,257 | 0.18% | 5,974,090 |
| 2015-07-16 | 2015-07-14 | 21.589 | 336,806 | +6,122 | 0.21% | 7,271,165 |
| 2015-07-15 | 2015-07-13 | 18.478 | 330,684 | -1,312 | 0.21% | 6,110,500 |
| 2015-07-14 | 2015-07-10 | 16.283 | 331,996 | +5,247 | 0.21% | 5,405,863 |
| 2015-07-13 | 2015-07-09 | 14.819 | 326,749 | -7,433 | 0.20% | 4,842,186 |
| 2015-07-10 | 2015-07-08 | 9.148 | 334,182 | +67,776 | 0.21% | 3,056,998 |
| 2015-07-08 | 2015-07-06 | 14.819 | 266,406 | +70,619 | 0.17% | 3,947,946 |
| 2015-07-07 | 2015-07-03 | 20.857 | 195,787 | -2,186 | 0.12% | 4,083,484 |
| 2015-07-06 | 2015-07-02 | 23.784 | 197,973 | +26,017 | 0.12% | 4,708,597 |
| 2015-07-03 | 2015-06-30 | 24.333 | 171,956 | -2,186 | 0.11% | 4,184,187 |
| 2015-07-02 | 2015-06-29 | 25.248 | 174,142 | -3,280 | 0.11% | 4,396,679 |
| 2015-06-30 | 2015-06-26 | 25.431 | 177,422 | +875 | 0.11% | 4,511,952 |
| 2015-06-29 | 2015-06-25 | 26.528 | 176,547 | -2,405 | 0.11% | 4,683,500 |
| 2015-06-26 | 2015-06-24 | 26.894 | 178,952 | -3,279 | 0.11% | 4,812,780 |
| 2015-06-24 | 2015-06-22 | 26.711 | 182,231 | -875 | 0.11% | 4,867,627 |
| 2015-06-23 | 2015-06-19 | 26.162 | 183,106 | +7,871 | 0.11% | 4,790,499 |
| 2015-06-22 | 2015-06-18 | 28.358 | 175,235 | +656 | 0.11% | 4,969,294 |
| 2015-06-19 | 2015-06-17 | 27.260 | 174,579 | +22,300 | 0.11% | 4,759,052 |
| 2015-06-18 | 2015-06-16 | 21.954 | 152,279 | +7,871 | 0.10% | 3,343,208 |
| 2015-06-17 | 2015-06-15 | 24.333 | 144,408 | -11,369 | 0.09% | 3,513,865 |
| 2015-06-16 | 2015-06-12 | 27.443 | 155,777 | -874 | 0.10% | 4,275,006 |
| 2015-06-15 | 2015-06-11 | 28.541 | 156,651 | +7,215 | 0.10% | 4,470,951 |
| 2015-06-12 | 2015-06-10 | 27.809 | 149,436 | -25,362 | 0.09% | 4,155,669 |
| 2015-06-11 | 2015-06-09 | 31.102 | 174,798 | +10,167 | 0.11% | 5,436,602 |
| 2015-06-10 | 2015-06-08 | 32.200 | 164,631 | -34,763 | 0.10% | 5,301,105 |
| 2015-06-09 | 2015-06-05 | 28.541 | 199,394 | +85,704 | 0.12% | 5,690,872 |
| 2015-06-01 | 2015-05-28 | 18.661 | 113,690 | +219 | 0.07% | 2,121,605 |
| 2015-05-21 | 2015-05-19 | 18.661 | 113,471 | +219 | 0.07% | 2,117,519 |
| 2015-05-11 | 2015-05-07 | 18.661 | 113,252 | -58,594 | 0.07% | 2,113,432 |
| 2015-05-08 | 2015-05-06 | 18.295 | 171,846 | +3,279 | 0.11% | 3,143,993 |
| 2015-05-07 | 2015-05-05 | 18.661 | 168,567 | +5,029 | 0.11% | 3,145,683 |
| 2015-05-06 | 2015-05-04 | 18.112 | 163,538 | +17,490 | 0.10% | 2,962,075 |
| 2015-05-05 | 2015-04-30 | 18.295 | 146,048 | -27,547 | 0.09% | 2,672,008 |
| 2015-05-04 | 2015-04-29 | 16.649 | 173,595 | +5,247 | 0.11% | 2,890,153 |
| 2015-04-30 | 2015-04-28 | 17.198 | 168,348 | -6,559 | 0.11% | 2,895,196 |
| 2015-04-29 | 2015-04-27 | 15.185 | 174,907 | -10,932 | 0.11% | 2,655,996 |
| 2015-04-28 | 2015-04-24 | 12.441 | 185,839 | -874 | 0.12% | 2,312,001 |
| 2015-04-27 | 2015-04-23 | 12.807 | 186,713 | -656 | 0.12% | 2,391,194 |
| 2015-04-24 | 2015-04-22 | 12.624 | 187,369 | +30,171 | 0.12% | 2,365,315 |
| 2015-04-23 | 2015-04-21 | 12.258 | 157,198 | -32,139 | 0.10% | 1,926,921 |
| 2015-04-22 | 2015-04-20 | 12.075 | 189,337 | -57,064 | 0.12% | 2,286,239 |
| 2015-04-21 | 2015-04-17 | 7.776 | 246,401 | -376,706 | 0.15% | 1,915,903 |
| 2015-04-20 | 2015-04-16 | 7.501 | 623,107 | -25,143 | 0.39% | 4,673,999 |
| 2015-04-15 | 2015-04-13 | 5.580 | 648,250 | -1,093 | 0.41% | 3,617,300 |
| 2015-04-14 | 2015-04-10 | 5.306 | 649,343 | -3,936 | 0.41% | 3,445,199 |
| 2015-04-13 | 2015-04-09 | 5.306 | 653,279 | -8,526 | 0.41% | 3,466,082 |
| 2015-04-10 | 2015-04-08 | 5.306 | 661,805 | -2,187 | 0.41% | 3,511,318 |
| 2015-04-08 | 2015-04-01 | 4.665 | 663,992 | -2,186 | 0.42% | 3,097,742 |
| 2015-04-01 | 2015-03-30 | 4.464 | 666,178 | -3,935 | 0.42% | 2,973,872 |
| 2015-03-26 | 2015-03-24 | 4.245 | 670,113 | -5,466 | 0.42% | 2,844,318 |
| 2015-03-16 | 2015-03-12 | 4.208 | 675,579 | +2,186 | 0.42% | 2,842,799 |
| 2015-03-12 | 2015-03-10 | 4.153 | 673,393 | -22,519 | 0.42% | 2,796,640 |
| 2015-02-26 | 2015-02-24 | 3.751 | 695,912 | +22,300 | 0.43% | 2,610,059 |
| 2015-02-06 | 2015-02-04 | 4.190 | 673,612 | -2,186 | 0.42% | 2,822,198 |
| 2015-02-05 | 2015-02-03 | 4.391 | 675,798 | -17,272 | 0.42% | 2,967,360 |
| 2015-02-04 | 2015-02-02 | 3.988 | 693,070 | +1,968 | 0.43% | 2,764,240 |
| 2015-01-28 | 2015-01-26 | 3.659 | 691,102 | +5,466 | 0.43% | 2,528,799 |
| 2015-01-12 | 2015-01-08 | 3.513 | 685,636 | +30,608 | 0.43% | 2,408,446 |
| 2015-01-07 | 2015-01-05 | 3.513 | 655,028 | -3,061 | 0.41% | 2,300,929 |
| 2014-12-16 | 2014-12-12 | 3.805 | 658,089 | -1,749 | 0.41% | 2,504,322 |
| 2014-12-08 | 2014-12-04 | 4.208 | 659,838 | -2,186 | 0.41% | 2,776,562 |
| 2014-12-01 | 2014-11-27 | 4.501 | 662,024 | -219 | 0.41% | 2,979,552 |
| 2014-11-27 | 2014-11-25 | 4.427 | 662,243 | +26,237 | 0.41% | 2,932,074 |
| 2014-11-21 | 2014-11-19 | 4.391 | 636,006 | +10,931 | 0.40% | 2,792,638 |
| 2014-11-18 | 2014-11-14 | 4.519 | 625,075 | +5,466 | 0.39% | 2,824,693 |
| 2014-11-12 | 2014-11-10 | 4.757 | 619,609 | -10,932 | 0.39% | 2,947,360 |
| 2014-11-10 | 2014-11-06 | 4.757 | 630,541 | +5,466 | 0.39% | 2,999,362 |
| 2014-11-06 | 2014-11-04 | 4.757 | 625,075 | +5,466 | 0.39% | 2,973,361 |
| 2014-11-04 | 2014-10-31 | 5.123 | 619,609 | +3,498 | 0.39% | 3,174,080 |
| 2014-10-29 | 2014-10-27 | 4.208 | 616,111 | -1,968 | 0.39% | 2,592,561 |
| 2014-10-28 | 2014-10-24 | 4.318 | 618,079 | +3,280 | 0.39% | 2,668,690 |
| 2014-10-27 | 2014-10-23 | 4.409 | 614,799 | -13,118 | 0.38% | 2,710,768 |
| 2014-10-14 | 2014-10-10 | 4.757 | 627,917 | +1,093 | 0.39% | 2,986,880 |
| 2014-09-29 | 2014-09-25 | 5.397 | 626,824 | +2,186 | 0.39% | 3,383,061 |
| 2014-09-26 | 2014-09-24 | 5.489 | 624,638 | +10,932 | 0.39% | 3,428,403 |
| 2014-09-05 | 2014-09-03 | 6.129 | 613,706 | +2,842 | 0.38% | 3,761,381 |
| 2014-08-29 | 2014-08-27 | 5.763 | 610,864 | +5,466 | 0.38% | 3,520,442 |
| 2014-08-27 | 2014-08-25 | 5.763 | 605,398 | -2,186 | 0.38% | 3,488,942 |
| 2014-08-22 | 2014-08-20 | 6.129 | 607,584 | +2,186 | 0.38% | 3,723,860 |
| 2014-08-21 | 2014-08-19 | 5.855 | 605,398 | -113,689 | 0.38% | 3,544,322 |
| 2014-08-04 | 2014-07-31 | 5.855 | 719,087 | -3,280 | 0.45% | 4,209,917 |
| 2014-08-01 | 2014-07-30 | 5.855 | 722,367 | -2,186 | 0.45% | 4,229,120 |
| 2014-07-30 | 2014-07-28 | 6.037 | 724,553 | +5,466 | 0.45% | 4,374,478 |
| 2014-07-25 | 2014-07-23 | 6.129 | 719,087 | -2,624 | 0.45% | 4,407,257 |
| 2014-07-23 | 2014-07-21 | 5.946 | 721,711 | +2,624 | 0.45% | 4,291,300 |
| 2014-07-17 | 2014-07-15 | 5.855 | 719,087 | -81,988 | 0.45% | 4,209,917 |
| 2014-07-11 | 2014-07-09 | 6.312 | 801,075 | +3,279 | 0.50% | 5,056,319 |
| 2014-07-10 | 2014-07-08 | 6.495 | 797,796 | -218 | 0.50% | 5,181,582 |
| 2014-06-16 | 2014-06-12 | 6.586 | 798,014 | +1,093 | 0.50% | 5,255,998 |
| 2014-06-12 | 2014-06-10 | 5.763 | 796,921 | +2,186 | 0.50% | 4,592,699 |
| 2014-06-09 | 2014-06-05 | 5.946 | 794,735 | +219 | 0.50% | 4,725,501 |
| 2014-05-29 | 2014-05-27 | 5.672 | 794,516 | -5,466 | 0.50% | 4,506,159 |
| 2014-05-26 | 2014-05-22 | 5.855 | 799,982 | +2,186 | 0.50% | 4,683,520 |
| 2014-05-14 | 2014-05-12 | 6.513 | 797,796 | -8,964 | 0.50% | 5,196,178 |
| 2014-04-07 | 2014-04-03 | 7.689 | 806,760 | +1,106 | 0.50% | 6,203,302 |
| 2014-04-03 | 2014-04-01 | 7.689 | 805,654 | -2,211 | 0.50% | 6,194,798 |
| 2014-04-02 | 2014-03-31 | 7.780 | 807,865 | +2,211 | 0.50% | 6,284,879 |
| 2014-04-01 | 2014-03-28 | 7.327 | 805,654 | -3,317 | 0.50% | 5,903,278 |
| 2014-03-31 | 2014-03-27 | 7.599 | 808,971 | +53,283 | 0.50% | 6,147,123 |
| 2014-03-28 | 2014-03-26 | 8.051 | 755,688 | +85,120 | 0.47% | 6,084,042 |
| 2014-03-27 | 2014-03-25 | 8.322 | 670,568 | -6,633 | 0.41% | 5,580,721 |
| 2014-03-26 | 2014-03-24 | 8.775 | 677,201 | -3,095 | 0.42% | 5,942,224 |
| 2014-03-25 | 2014-03-21 | 8.956 | 680,296 | -3,316 | 0.42% | 6,092,461 |
| 2014-03-24 | 2014-03-20 | 8.956 | 683,612 | +10,833 | 0.42% | 6,122,158 |
| 2014-03-21 | 2014-03-19 | 9.227 | 672,779 | -31,174 | 0.42% | 6,207,722 |
| 2014-03-20 | 2014-03-18 | 8.956 | 703,953 | +1,769 | 0.44% | 6,304,324 |
| 2014-03-19 | 2014-03-17 | 8.956 | 702,184 | +124,916 | 0.43% | 6,288,481 |
| 2014-03-18 | 2014-03-14 | 10.132 | 577,268 | -884 | 0.36% | 5,848,644 |
| 2014-03-17 | 2014-03-13 | 10.313 | 578,152 | -1,990 | 0.36% | 5,962,200 |
| 2014-03-14 | 2014-03-12 | 10.674 | 580,142 | -2,211 | 0.36% | 6,192,642 |
| 2014-03-13 | 2014-03-11 | 10.855 | 582,353 | +13,487 | 0.36% | 6,321,603 |
| 2014-03-12 | 2014-03-10 | 10.674 | 568,866 | +52,398 | 0.35% | 6,072,278 |
| 2014-03-11 | 2014-03-07 | 9.589 | 516,468 | +191,244 | 0.32% | 4,952,323 |
| 2014-03-10 | 2014-03-06 | 9.046 | 325,224 | -24,762 | 0.20% | 2,941,997 |
| 2014-03-07 | 2014-03-05 | 8.956 | 349,986 | +31,394 | 0.22% | 3,134,336 |
| 2014-03-06 | 2014-03-04 | 9.046 | 318,592 | +2,875 | 0.20% | 2,882,004 |
| 2014-03-05 | 2014-03-03 | 8.684 | 315,717 | +1,105 | 0.20% | 2,741,756 |
| 2014-03-03 | 2014-02-27 | 9.227 | 314,612 | +1,327 | 0.19% | 2,902,920 |
| 2014-02-27 | 2014-02-25 | 8.865 | 313,285 | -16,582 | 0.19% | 2,777,316 |
| 2014-02-25 | 2014-02-21 | 9.408 | 329,867 | +16,582 | 0.20% | 3,103,358 |
| 2014-02-24 | 2014-02-20 | 9.770 | 313,285 | -16,361 | 0.19% | 3,060,716 |
| 2014-02-21 | 2014-02-19 | 9.589 | 329,646 | +1,326 | 0.20% | 3,160,919 |
| 2014-02-20 | 2014-02-18 | 9.046 | 328,320 | +1,327 | 0.20% | 2,970,004 |
| 2014-02-18 | 2014-02-14 | 9.408 | 326,993 | +1,105 | 0.20% | 3,076,320 |
| 2014-02-17 | 2014-02-13 | 9.408 | 325,888 | -5,527 | 0.20% | 3,065,924 |
| 2014-02-14 | 2014-02-12 | 9.227 | 331,415 | -12,602 | 0.20% | 3,057,961 |
| 2014-02-13 | 2014-02-11 | 9.408 | 344,017 | -11,055 | 0.21% | 3,236,480 |
| 2014-02-12 | 2014-02-10 | 9.227 | 355,072 | +24,763 | 0.22% | 3,276,244 |
| 2014-02-11 | 2014-02-07 | 9.408 | 330,309 | +16,139 | 0.20% | 3,107,516 |
| 2014-02-10 | 2014-02-06 | 9.408 | 314,170 | -1,547 | 0.19% | 2,955,682 |
| 2014-02-07 | 2014-02-05 | 8.775 | 315,717 | -5,528 | 0.20% | 2,770,316 |
| 2014-01-23 | 2014-01-21 | 8.865 | 321,245 | +27,637 | 0.20% | 2,847,883 |
| 2014-01-21 | 2014-01-17 | 9.046 | 293,608 | -1,106 | 0.18% | 2,655,997 |
| 2014-01-16 | 2014-01-14 | 8.956 | 294,714 | +27,637 | 0.18% | 2,639,342 |
| 2014-01-13 | 2014-01-09 | 8.865 | 267,077 | -7,739 | 0.17% | 2,367,676 |
| 2014-01-07 | 2014-01-03 | 8.413 | 274,816 | -1,547 | 0.17% | 2,311,983 |
| 2014-01-06 | 2014-01-02 | 8.503 | 276,363 | +2,211 | 0.17% | 2,349,998 |
| 2014-01-02 | 2013-12-27 | 8.413 | 274,152 | -2,211 | 0.17% | 2,306,397 |
| 2013-12-27 | 2013-12-20 | 7.780 | 276,363 | +221 | 0.17% | 2,149,998 |
| 2013-12-23 | 2013-12-19 | 7.689 | 276,142 | +5,527 | 0.17% | 2,123,299 |
| 2013-12-19 | 2013-12-17 | 8.503 | 270,615 | -65,885 | 0.17% | 2,301,121 |
| 2013-12-18 | 2013-12-16 | 6.875 | 336,500 | +11,055 | 0.21% | 2,313,440 |
| 2013-12-17 | 2013-12-13 | 7.056 | 325,445 | -2,875 | 0.20% | 2,296,317 |
| 2013-12-16 | 2013-12-12 | 7.237 | 328,320 | +5,528 | 0.20% | 2,376,003 |
| 2013-12-13 | 2013-12-11 | 7.599 | 322,792 | -59,032 | 0.20% | 2,452,798 |
| 2013-12-10 | 2013-12-06 | 8.141 | 381,824 | -1,105 | 0.24% | 3,108,604 |
| 2013-12-09 | 2013-12-05 | 8.232 | 382,929 | +4,422 | 0.24% | 3,152,240 |
| 2013-11-29 | 2013-11-27 | 8.232 | 378,507 | +7,738 | 0.23% | 3,115,839 |
| 2013-11-28 | 2013-11-26 | 8.503 | 370,769 | +13,265 | 0.23% | 3,152,760 |
| 2013-11-25 | 2013-11-21 | 9.046 | 357,504 | +5,528 | 0.22% | 3,234,004 |
| 2013-11-22 | 2013-11-20 | 9.046 | 351,976 | +2,874 | 0.22% | 3,183,997 |
| 2013-11-21 | 2013-11-19 | 8.956 | 349,102 | -2,211 | 0.22% | 3,126,419 |
| 2013-11-18 | 2013-11-14 | 9.227 | 351,313 | -5,527 | 0.22% | 3,241,560 |
| 2013-11-15 | 2013-11-13 | 9.408 | 356,840 | -4,643 | 0.22% | 3,357,117 |
| 2013-11-14 | 2013-11-12 | 9.589 | 361,483 | -12,160 | 0.22% | 3,466,198 |
| 2013-11-13 | 2013-11-11 | 9.046 | 373,643 | +14,371 | 0.23% | 3,379,999 |
| 2013-11-11 | 2013-11-07 | 8.956 | 359,272 | -7,296 | 0.22% | 3,217,498 |
| 2013-11-07 | 2013-11-05 | 9.046 | 366,568 | -16,582 | 0.23% | 3,315,998 |
| 2013-11-06 | 2013-11-04 | 9.227 | 383,150 | +8,180 | 0.24% | 3,535,319 |
| 2013-11-04 | 2013-10-31 | 10.132 | 374,970 | -2,653 | 0.23% | 3,799,043 |
| 2013-11-01 | 2013-10-30 | 9.951 | 377,623 | -663 | 0.23% | 3,757,602 |
| 2013-10-31 | 2013-10-29 | 9.951 | 378,286 | +2,211 | 0.23% | 3,764,199 |
| 2013-10-29 | 2013-10-25 | 10.493 | 376,075 | -5,306 | 0.23% | 3,946,318 |
| 2013-10-25 | 2013-10-23 | 10.674 | 381,381 | +173,114 | 0.24% | 4,070,996 |
| 2013-10-24 | 2013-10-22 | 10.674 | 208,267 | -2,211 | 0.13% | 2,223,116 |
| 2013-10-23 | 2013-10-21 | 11.036 | 210,478 | +1,768 | 0.13% | 2,322,877 |
| 2013-10-17 | 2013-10-15 | 11.398 | 208,710 | +664 | 0.13% | 2,378,885 |
| 2013-10-16 | 2013-10-11 | 11.217 | 208,046 | +2,211 | 0.13% | 2,333,677 |
| 2013-10-11 | 2013-10-09 | 11.217 | 205,835 | -12,160 | 0.13% | 2,308,876 |
| 2013-10-10 | 2013-10-08 | 11.398 | 217,995 | +884 | 0.13% | 2,484,716 |
| 2013-10-09 | 2013-10-07 | 11.036 | 217,111 | -3,759 | 0.13% | 2,396,080 |
| 2013-10-08 | 2013-10-04 | 11.036 | 220,870 | +1,106 | 0.14% | 2,437,565 |
| 2013-10-07 | 2013-10-03 | 10.674 | 219,764 | +12,602 | 0.14% | 2,345,839 |
| 2013-10-03 | 2013-09-30 | 11.217 | 207,162 | -1,105 | 0.13% | 2,323,761 |
| 2013-09-27 | 2013-09-25 | 11.398 | 208,267 | +3,095 | 0.13% | 2,373,836 |
| 2013-09-25 | 2013-09-23 | 11.579 | 205,172 | +1,105 | 0.13% | 2,375,679 |
| 2013-09-24 | 2013-09-19 | 11.688 | 204,067 | +5,528 | 0.13% | 2,385,036 |
| 2013-09-23 | 2013-09-18 | 11.867 | 198,539 | +2,552 | 0.12% | 2,356,126 |
| 2013-09-19 | 2013-09-17 | 12.047 | 195,987 | -8,453 | 0.12% | 2,361,081 |
| 2013-09-18 | 2013-09-16 | 12.227 | 204,440 | +4,004 | 0.13% | 2,499,675 |
| 2013-09-17 | 2013-09-13 | 10.968 | 200,436 | +1,780 | 0.12% | 2,198,439 |
| 2013-09-16 | 2013-09-12 | 10.968 | 198,656 | +1,112 | 0.12% | 2,178,915 |
| 2013-09-13 | 2013-09-11 | 11.688 | 197,544 | +4,004 | 0.12% | 2,308,798 |
| 2013-09-12 | 2013-09-10 | 12.227 | 193,540 | -31,367 | 0.12% | 2,366,402 |
| 2013-09-11 | 2013-09-09 | 11.508 | 224,907 | -10,010 | 0.14% | 2,588,164 |
| 2013-09-05 | 2013-09-03 | 10.788 | 234,917 | -1,113 | 0.14% | 2,534,396 |
| 2013-09-04 | 2013-09-02 | 10.609 | 236,030 | -2,224 | 0.14% | 2,503,964 |
| 2013-09-03 | 2013-08-30 | 10.069 | 238,254 | +445 | 0.15% | 2,399,038 |
| 2013-08-30 | 2013-08-28 | 9.889 | 237,809 | +2,224 | 0.15% | 2,351,797 |
| 2013-08-28 | 2013-08-26 | 10.788 | 235,585 | -4,004 | 0.14% | 2,541,603 |
| 2013-08-27 | 2013-08-23 | 11.328 | 239,589 | -5,339 | 0.15% | 2,714,040 |
| 2013-08-22 | 2013-08-20 | 11.148 | 244,928 | +2,447 | 0.15% | 2,730,480 |
| 2013-08-21 | 2013-08-19 | 11.688 | 242,481 | -4,672 | 0.15% | 2,834,000 |
| 2013-08-20 | 2013-08-16 | 11.508 | 247,153 | -4,671 | 0.15% | 2,844,164 |
| 2013-08-19 | 2013-08-15 | 11.688 | 251,824 | -223 | 0.15% | 2,943,197 |
| 2013-08-16 | 2013-08-13 | 11.508 | 252,047 | -1,557 | 0.15% | 2,900,483 |
| 2013-08-15 | 2013-08-12 | 10.968 | 253,604 | +1,557 | 0.16% | 2,781,600 |
| 2013-08-13 | 2013-08-09 | 10.609 | 252,047 | -11,123 | 0.15% | 2,673,883 |
| 2013-08-09 | 2013-08-07 | 10.788 | 263,170 | -1,112 | 0.16% | 2,839,203 |
| 2013-08-08 | 2013-08-06 | 11.148 | 264,282 | +11,790 | 0.16% | 2,946,240 |
| 2013-08-06 | 2013-08-02 | 10.069 | 252,492 | +33,369 | 0.16% | 2,542,403 |
| 2013-08-05 | 2013-08-01 | 9.889 | 219,123 | +11,123 | 0.13% | 2,167,003 |
| 2013-08-01 | 2013-07-30 | 10.069 | 208,000 | -10,900 | 0.13% | 2,094,403 |
| 2013-07-31 | 2013-07-29 | 10.968 | 218,900 | -3,337 | 0.13% | 2,400,957 |
| 2013-07-29 | 2013-07-25 | 11.148 | 222,237 | +1,112 | 0.14% | 2,477,518 |
| 2013-07-26 | 2013-07-24 | 11.328 | 221,125 | +11,791 | 0.14% | 2,504,882 |
| 2013-07-25 | 2013-07-23 | 11.508 | 209,334 | -890 | 0.13% | 2,408,954 |
| 2013-07-24 | 2013-07-22 | 11.688 | 210,224 | -2,225 | 0.13% | 2,456,996 |
| 2013-07-23 | 2013-07-19 | 10.249 | 212,449 | -3,337 | 0.13% | 2,177,401 |
| 2013-07-22 | 2013-07-18 | 10.069 | 215,786 | +3,560 | 0.13% | 2,172,802 |
| 2013-07-19 | 2013-07-17 | 10.249 | 212,226 | +2,224 | 0.13% | 2,175,115 |
| 2013-07-18 | 2013-07-16 | 10.609 | 210,002 | -17,129 | 0.13% | 2,227,841 |
| 2013-07-17 | 2013-07-15 | 10.429 | 227,131 | -7,341 | 0.14% | 2,368,717 |
| 2013-07-16 | 2013-07-12 | 9.350 | 234,472 | -6,674 | 0.14% | 2,192,316 |
| 2013-07-15 | 2013-07-11 | 9.350 | 241,146 | -1,113 | 0.15% | 2,254,718 |
| 2013-07-12 | 2013-07-10 | 8.361 | 242,259 | -2,447 | 0.15% | 2,025,544 |
| 2013-07-05 | 2013-07-03 | 7.372 | 244,706 | -6,673 | 0.15% | 1,804,003 |
| 2013-07-04 | 2013-07-02 | 6.743 | 251,379 | -2,447 | 0.15% | 1,694,998 |
| 2013-07-03 | 2013-06-28 | 6.563 | 253,826 | +11,123 | 0.16% | 1,665,857 |
| 2013-07-02 | 2013-06-27 | 6.473 | 242,703 | +2,224 | 0.15% | 1,571,037 |
| 2013-06-28 | 2013-06-26 | 6.833 | 240,479 | +223 | 0.15% | 1,643,121 |
| 2013-06-27 | 2013-06-25 | 6.563 | 240,256 | -326,349 | 0.15% | 1,576,798 |
| 2013-06-26 | 2013-06-24 | 6.923 | 566,605 | -81,420 | 0.35% | 3,922,383 |
| 2013-06-25 | 2013-06-21 | 7.912 | 648,025 | -13,792 | 0.40% | 5,126,881 |
| 2013-06-24 | 2013-06-20 | 7.642 | 661,817 | -93,211 | 0.41% | 5,057,497 |
| 2013-06-21 | 2013-06-19 | 7.732 | 755,028 | -2,447 | 0.46% | 5,837,681 |
| 2013-06-20 | 2013-06-18 | 8.181 | 757,475 | -9,121 | 0.47% | 6,197,100 |
| 2013-06-19 | 2013-06-17 | 7.372 | 766,596 | +2,892 | 0.47% | 5,651,441 |
| 2013-06-18 | 2013-06-14 | 7.102 | 763,704 | +15,572 | 0.47% | 5,424,141 |
| 2013-06-17 | 2013-06-13 | 7.372 | 748,132 | +113,010 | 0.46% | 5,515,322 |
| 2013-06-14 | 2013-06-11 | 8.001 | 635,122 | +7,786 | 0.39% | 5,081,899 |
| 2013-06-13 | 2013-06-10 | 8.091 | 627,336 | +254,939 | 0.39% | 5,075,999 |
| 2013-06-11 | 2013-06-07 | 7.192 | 372,397 | +133,475 | 0.23% | 2,678,397 |
| 2013-06-07 | 2013-06-05 | 6.473 | 238,922 | -413,774 | 0.15% | 1,546,562 |
| 2013-06-06 | 2013-06-04 | 6.923 | 652,696 | -209,780 | 0.40% | 4,518,357 |
| 2013-06-04 | 2013-05-31 | 7.642 | 862,476 | +2,892 | 0.53% | 6,590,901 |
| 2013-05-31 | 2013-05-29 | 7.372 | 859,584 | -22,023 | 0.53% | 6,336,960 |
| 2013-05-30 | 2013-05-28 | 7.192 | 881,607 | -33,369 | 0.54% | 6,340,797 |
| 2013-05-29 | 2013-05-27 | 7.462 | 914,976 | +222 | 0.56% | 6,827,577 |
| 2013-05-28 | 2013-05-24 | 6.203 | 914,754 | +200,214 | 0.56% | 5,674,561 |
| 2013-05-23 | 2013-05-21 | 5.394 | 714,540 | +5,561 | 0.44% | 3,854,399 |
| 2013-05-22 | 2013-05-20 | 5.664 | 708,979 | -222 | 0.44% | 4,015,621 |
| 2013-05-21 | 2013-05-16 | 5.574 | 709,201 | +6,006 | 0.44% | 3,953,119 |
| 2013-05-20 | 2013-05-15 | 4.495 | 703,195 | +31,145 | 0.43% | 3,161,001 |
| 2013-05-14 | 2013-05-10 | 4.423 | 672,050 | +10,010 | 0.41% | 2,972,662 |
| 2013-05-13 | 2013-05-09 | 4.495 | 662,040 | -3,337 | 0.41% | 2,976,001 |
| 2013-05-10 | 2013-05-08 | 4.495 | 665,377 | +25,583 | 0.41% | 2,991,001 |
| 2013-05-09 | 2013-05-07 | 4.585 | 639,794 | +129,027 | 0.39% | 2,933,521 |
| 2013-05-08 | 2013-05-06 | 4.136 | 510,767 | +27,807 | 0.31% | 2,112,319 |
| 2013-05-07 | 2013-05-03 | 4.046 | 482,960 | +22,246 | 0.30% | 1,953,901 |
| 2013-05-06 | 2013-05-02 | 4.010 | 460,714 | +12,235 | 0.28% | 1,847,333 |
| 2013-05-02 | 2013-04-29 | 4.010 | 448,479 | +22,246 | 0.28% | 1,798,274 |
| 2013-04-30 | 2013-04-26 | 4.100 | 426,233 | +73,190 | 0.26% | 1,747,394 |
| 2013-04-29 | 2013-04-25 | 4.279 | 353,043 | +21,133 | 0.22% | 1,510,822 |
| 2013-04-25 | 2013-04-23 | 4.046 | 331,910 | +223 | 0.20% | 1,342,801 |
| 2013-04-24 | 2013-04-22 | 4.046 | 331,687 | -5,562 | 0.20% | 1,341,899 |
| 2013-04-23 | 2013-04-19 | 4.118 | 337,249 | +5,562 | 0.21% | 1,388,657 |
| 2013-04-22 | 2013-04-18 | 4.261 | 331,687 | -117,014 | 0.20% | 1,413,467 |
| 2013-04-11 | 2013-04-09 | 3.920 | 448,701 | -179,080 | 0.28% | 1,758,824 |
| 2013-03-26 | 2013-03-22 | 3.596 | 627,781 | -2,670 | 0.39% | 2,257,600 |
| 2013-03-19 | 2013-03-15 | 3.578 | 630,451 | -57,617 | 0.39% | 2,255,866 |
| 2013-03-14 | 2013-03-12 | 3.632 | 688,068 | +1,780 | 0.42% | 2,499,146 |
| 2013-02-27 | 2013-02-25 | 3.956 | 686,288 | -890 | 0.42% | 2,714,800 |
| 2013-02-26 | 2013-02-22 | 3.992 | 687,178 | -7,563 | 0.42% | 2,743,033 |
| 2013-02-25 | 2013-02-21 | 3.902 | 694,741 | -1,558 | 0.43% | 2,710,763 |
| 2013-02-22 | 2013-02-20 | 4.064 | 696,299 | -2,447 | 0.43% | 2,829,522 |
| 2013-02-21 | 2013-02-19 | 4.046 | 698,746 | +11,123 | 0.43% | 2,826,901 |
| 2013-02-14 | 2013-02-07 | 4.082 | 687,623 | -2,224 | 0.42% | 2,806,629 |
| 2013-02-07 | 2013-02-05 | 3.938 | 689,847 | -16,017 | 0.42% | 2,716,475 |
| 2013-02-01 | 2013-01-30 | 4.100 | 705,864 | +9,788 | 0.43% | 2,893,775 |
| 2013-01-31 | 2013-01-29 | 3.920 | 696,076 | +16,239 | 0.43% | 2,728,488 |
| 2013-01-28 | 2013-01-24 | 4.136 | 679,837 | +70,965 | 0.42% | 2,811,522 |
| 2013-01-25 | 2013-01-23 | 4.333 | 608,872 | +62,066 | 0.37% | 2,638,468 |
| 2013-01-24 | 2013-01-22 | 3.866 | 546,806 | +98,327 | 0.34% | 2,113,881 |
| 2013-01-22 | 2013-01-18 | 3.416 | 448,479 | -4,894 | 0.28% | 1,532,161 |
| 2013-01-18 | 2013-01-16 | 3.380 | 453,373 | +39,376 | 0.28% | 1,532,577 |
| 2013-01-17 | 2013-01-15 | 3.380 | 413,997 | +17,796 | 0.25% | 1,399,471 |
| 2013-01-15 | 2013-01-11 | 3.452 | 396,201 | -222 | 0.24% | 1,367,809 |
| 2013-01-08 | 2013-01-04 | 3.326 | 396,423 | -5,784 | 0.24% | 1,318,680 |
| 2013-01-03 | 2012-12-31 | 3.057 | 402,207 | -1,557 | 0.25% | 1,229,440 |
| 2012-12-20 | 2012-12-18 | 3.129 | 403,764 | -2,892 | 0.25% | 1,263,239 |
| 2012-12-18 | 2012-12-14 | 3.183 | 406,656 | -1,112 | 0.25% | 1,294,223 |
| 2012-11-29 | 2012-11-27 | 3.290 | 407,768 | -5,562 | 0.25% | 1,341,754 |
| 2012-11-28 | 2012-11-26 | 3.344 | 413,330 | +5,562 | 0.25% | 1,382,352 |
| 2012-11-05 | 2012-11-01 | 3.039 | 407,768 | -3,560 | 0.25% | 1,239,107 |
| 2012-10-29 | 2012-10-25 | 2.553 | 411,328 | -4,227 | 0.25% | 1,050,232 |
| 2012-10-25 | 2012-10-22 | 2.463 | 415,555 | +4,227 | 0.26% | 1,023,665 |
| 2012-09-11 | 2012-09-07 | 2.445 | 411,328 | -16,684 | 0.25% | 1,005,856 |
| 2012-09-10 | 2012-09-06 | 2.499 | 428,012 | +24,693 | 0.26% | 1,069,743 |
| 2012-08-20 | 2012-08-16 | 2.320 | 403,319 | -8,899 | 0.25% | 935,507 |
| 2012-08-16 | 2012-08-14 | 2.481 | 412,218 | -5,561 | 0.25% | 1,022,857 |
| 2012-08-10 | 2012-08-08 | 2.302 | 417,779 | +8,898 | 0.26% | 961,536 |
| 2012-07-24 | 2012-07-20 | 2.212 | 408,881 | +5,562 | 0.25% | 904,297 |
| 2012-07-16 | 2012-07-12 | 2.230 | 403,319 | +13,347 | 0.25% | 899,247 |
| 2012-07-13 | 2012-07-11 | 2.751 | 389,972 | +5,562 | 0.24% | 1,072,837 |
| 2012-07-09 | 2012-07-05 | 2.895 | 384,410 | -5,562 | 0.24% | 1,112,831 |
| 2012-07-06 | 2012-07-04 | 2.841 | 389,972 | +5,562 | 0.24% | 1,107,897 |
| 2012-07-04 | 2012-06-29 | 2.841 | 384,410 | +5,561 | 0.24% | 1,092,095 |
| 2012-07-03 | 2012-06-28 | 2.877 | 378,849 | +223 | 0.23% | 1,089,921 |
| 2012-06-27 | 2012-06-25 | 2.967 | 378,626 | -12,680 | 0.23% | 1,123,319 |
| 2012-06-21 | 2012-06-19 | 2.967 | 391,306 | -1,113 | 0.24% | 1,160,939 |
| 2012-06-20 | 2012-06-18 | 2.985 | 392,419 | -3,337 | 0.24% | 1,171,297 |
| 2012-06-08 | 2012-06-06 | 2.967 | 395,756 | +3,337 | 0.24% | 1,174,141 |
| 2012-06-07 | 2012-06-05 | 2.985 | 392,419 | +3,337 | 0.24% | 1,171,297 |
| 2012-05-22 | 2012-05-18 | 3.147 | 389,082 | +1,780 | 0.24% | 1,224,300 |
| 2012-05-18 | 2012-05-16 | 3.255 | 387,302 | +1,335 | 0.24% | 1,260,483 |
| 2012-05-08 | 2012-05-04 | 3.412 | 385,967 | -4,535 | 0.24% | 1,317,005 |
| 2012-05-04 | 2012-05-02 | 3.466 | 390,502 | +4,051 | 0.24% | 1,353,299 |
| 2012-05-02 | 2012-04-27 | 3.483 | 386,451 | +5,627 | 0.23% | 1,346,128 |
| 2012-04-13 | 2012-04-11 | 3.466 | 380,824 | -11,254 | 0.23% | 1,319,760 |
| 2012-04-10 | 2012-04-03 | 3.377 | 392,078 | -225 | 0.24% | 1,323,921 |
| 2012-04-03 | 2012-03-30 | 3.394 | 392,303 | +1,125 | 0.24% | 1,331,652 |
| 2012-03-30 | 2012-03-28 | 3.519 | 391,178 | -4,051 | 0.24% | 1,376,498 |
| 2012-03-29 | 2012-03-27 | 3.679 | 395,229 | +5,627 | 0.24% | 1,453,969 |
| 2012-03-27 | 2012-03-23 | 3.661 | 389,602 | +1,576 | 0.24% | 1,426,344 |
| 2012-03-26 | 2012-03-22 | 3.803 | 388,026 | -901 | 0.24% | 1,475,742 |
| 2012-03-22 | 2012-03-20 | 3.874 | 388,927 | +2,701 | 0.24% | 1,506,817 |
| 2012-03-21 | 2012-03-19 | 4.248 | 386,226 | -4,952 | 0.23% | 1,640,496 |
| 2012-03-15 | 2012-03-13 | 4.621 | 391,178 | +5,627 | 0.24% | 1,807,522 |
| 2012-03-14 | 2012-03-12 | 4.443 | 385,551 | +11,254 | 0.23% | 1,713,001 |
| 2012-03-07 | 2012-03-05 | 4.710 | 374,297 | -5,627 | 0.23% | 1,762,780 |
| 2012-02-28 | 2012-02-24 | 4.976 | 379,924 | +56,269 | 0.23% | 1,890,561 |
| 2012-02-17 | 2012-02-15 | 4.532 | 323,655 | -20,482 | 0.20% | 1,466,758 |
| 2012-02-14 | 2012-02-10 | 4.443 | 344,137 | -73,149 | 0.21% | 1,528,999 |
| 2012-02-13 | 2012-02-09 | 4.710 | 417,286 | -2,251 | 0.25% | 1,965,240 |
| 2012-02-10 | 2012-02-08 | 4.425 | 419,537 | +56,269 | 0.25% | 1,856,545 |
| 2012-02-08 | 2012-02-06 | 4.354 | 363,268 | -2,476 | 0.22% | 1,581,718 |
| 2012-02-06 | 2012-02-02 | 4.212 | 365,744 | +5,627 | 0.22% | 1,540,499 |
| 2012-02-01 | 2012-01-30 | 4.319 | 360,117 | +5,626 | 0.22% | 1,555,198 |
| 2012-01-31 | 2012-01-27 | 4.532 | 354,491 | -11,253 | 0.22% | 1,606,502 |
| 2012-01-27 | 2012-01-20 | 4.230 | 365,744 | -5,627 | 0.22% | 1,546,999 |
| 2012-01-20 | 2012-01-18 | 4.354 | 371,371 | +28,134 | 0.23% | 1,617,000 |
| 2012-01-19 | 2012-01-17 | 3.981 | 343,237 | -28,134 | 0.21% | 1,366,400 |
| 2012-01-17 | 2012-01-13 | 3.892 | 371,371 | +20,257 | 0.23% | 1,445,400 |
| 2012-01-13 | 2012-01-11 | 3.768 | 351,114 | +10,128 | 0.21% | 1,322,878 |
| 2012-01-10 | 2012-01-06 | 3.359 | 340,986 | +2,251 | 0.21% | 1,145,340 |
| 2011-12-21 | 2011-12-19 | 3.341 | 338,735 | +450 | 0.21% | 1,131,759 |
| 2011-12-20 | 2011-12-16 | 3.323 | 338,285 | -225 | 0.21% | 1,124,243 |
| 2011-12-09 | 2011-12-07 | 3.519 | 338,510 | +7,427 | 0.21% | 1,191,167 |
| 2011-12-08 | 2011-12-06 | 3.537 | 331,083 | -1,801 | 0.20% | 1,170,916 |
| 2011-11-23 | 2011-11-21 | 3.821 | 332,884 | -5,851 | 0.20% | 1,271,942 |
| 2011-11-21 | 2011-11-17 | 4.088 | 338,735 | -3,377 | 0.21% | 1,384,598 |
| 2011-11-18 | 2011-11-16 | 4.070 | 342,112 | -11,253 | 0.21% | 1,392,322 |
| 2011-11-15 | 2011-11-11 | 4.265 | 353,365 | -22,508 | 0.21% | 1,507,199 |
| 2011-11-11 | 2011-11-09 | 4.532 | 375,873 | +1,801 | 0.23% | 1,703,402 |
| 2011-11-09 | 2011-11-07 | 4.532 | 374,072 | +2,251 | 0.23% | 1,695,240 |
| 2011-11-08 | 2011-11-04 | 4.710 | 371,821 | -6,302 | 0.23% | 1,751,119 |
| 2011-11-04 | 2011-11-02 | 4.621 | 378,123 | -33,761 | 0.23% | 1,747,199 |
| 2011-11-03 | 2011-11-01 | 4.710 | 411,884 | +9,003 | 0.25% | 1,939,799 |
| 2011-11-01 | 2011-10-28 | 4.887 | 402,881 | +56,268 | 0.24% | 1,968,998 |
| 2011-10-31 | 2011-10-27 | 5.154 | 346,613 | -16,430 | 0.21% | 1,786,400 |
| 2011-10-28 | 2011-10-26 | 4.976 | 363,043 | +6,077 | 0.22% | 1,806,558 |
| 2011-10-27 | 2011-10-25 | 4.887 | 356,966 | +3,376 | 0.22% | 1,744,598 |
| 2011-10-26 | 2011-10-24 | 4.887 | 353,590 | -450 | 0.21% | 1,728,099 |
| 2011-10-24 | 2011-10-20 | 4.301 | 354,040 | -3,377 | 0.21% | 1,522,662 |
| 2011-10-21 | 2011-10-19 | 4.532 | 357,417 | +14,180 | 0.22% | 1,619,762 |
| 2011-10-19 | 2011-10-17 | 4.532 | 343,237 | +5,627 | 0.21% | 1,555,501 |
| 2011-10-18 | 2011-10-14 | 4.798 | 337,610 | +675 | 0.20% | 1,620,000 |
| 2011-10-17 | 2011-10-13 | 4.265 | 336,935 | +1,801 | 0.20% | 1,437,121 |
| 2011-09-28 | 2011-09-26 | 3.146 | 335,134 | +1,125 | 0.20% | 1,054,211 |
| 2011-09-27 | 2011-09-23 | 3.377 | 334,009 | +3,376 | 0.20% | 1,127,840 |
| 2011-09-20 | 2011-09-16 | 4.283 | 330,633 | -450 | 0.20% | 1,416,117 |
| 2011-09-19 | 2011-09-15 | 4.034 | 331,083 | -6,527 | 0.20% | 1,335,668 |
| 2011-09-15 | 2011-09-12 | 4.137 | 337,610 | -7,552 | 0.20% | 1,396,755 |
| 2011-09-14 | 2011-09-09 | 4.346 | 345,162 | -3,452 | 0.20% | 1,499,999 |
| 2011-09-08 | 2011-09-06 | 4.172 | 348,614 | +1,611 | 0.21% | 1,454,400 |
| 2011-09-07 | 2011-09-05 | 4.294 | 347,003 | +6,213 | 0.21% | 1,489,903 |
| 2011-09-05 | 2011-09-01 | 4.693 | 340,790 | -5,293 | 0.20% | 1,599,479 |
| 2011-09-02 | 2011-08-31 | 4.520 | 346,083 | -5,752 | 0.21% | 1,564,161 |
| 2011-09-01 | 2011-08-30 | 4.867 | 351,835 | -11,506 | 0.21% | 1,712,478 |
| 2011-08-31 | 2011-08-29 | 4.780 | 363,341 | +6,443 | 0.22% | 1,736,901 |
| 2011-08-30 | 2011-08-26 | 3.981 | 356,898 | -6,903 | 0.21% | 1,420,717 |
| 2011-08-29 | 2011-08-25 | 3.929 | 363,801 | -1,151 | 0.22% | 1,429,224 |
| 2011-08-26 | 2011-08-24 | 3.842 | 364,952 | +3,452 | 0.22% | 1,402,025 |
| 2011-08-24 | 2011-08-22 | 3.807 | 361,500 | +1,151 | 0.21% | 1,376,196 |
| 2011-08-18 | 2011-08-16 | 4.102 | 360,349 | -2,992 | 0.21% | 1,478,302 |
| 2011-08-17 | 2011-08-15 | 4.085 | 363,341 | -4,602 | 0.22% | 1,484,261 |
| 2011-08-11 | 2011-08-09 | 4.085 | 367,943 | -7,594 | 0.22% | 1,503,060 |
| 2011-08-10 | 2011-08-08 | 4.311 | 375,537 | -9,434 | 0.22% | 1,618,946 |
| 2011-08-09 | 2011-08-05 | 4.693 | 384,971 | -33,366 | 0.23% | 1,806,840 |
| 2011-08-05 | 2011-08-03 | 5.215 | 418,337 | -5,752 | 0.25% | 2,181,601 |
| 2011-08-03 | 2011-08-01 | 5.650 | 424,089 | +2,301 | 0.25% | 2,395,898 |
| 2011-08-02 | 2011-07-29 | 5.910 | 421,788 | -5,753 | 0.25% | 2,492,878 |
| 2011-07-29 | 2011-07-27 | 5.997 | 427,541 | +5,753 | 0.25% | 2,564,040 |
| 2011-07-28 | 2011-07-26 | 5.997 | 421,788 | +1,610 | 0.25% | 2,529,538 |
| 2011-07-25 | 2011-07-21 | 5.997 | 420,178 | -12,195 | 0.25% | 2,519,882 |
| 2011-07-22 | 2011-07-20 | 6.432 | 432,373 | -7,364 | 0.26% | 2,780,918 |
| 2011-07-21 | 2011-07-19 | 6.345 | 439,737 | -42,110 | 0.26% | 2,790,061 |
| 2011-07-20 | 2011-07-18 | 7.996 | 481,847 | +12,656 | 0.29% | 3,852,963 |
| 2011-07-19 | 2011-07-15 | 8.170 | 469,191 | -12,656 | 0.28% | 3,833,323 |
| 2011-07-18 | 2011-07-14 | 8.257 | 481,847 | +4,603 | 0.29% | 3,978,603 |
| 2011-07-14 | 2011-07-12 | 8.257 | 477,244 | +28,763 | 0.28% | 3,940,596 |
| 2011-07-13 | 2011-07-11 | 8.518 | 448,481 | +14,497 | 0.27% | 3,820,041 |
| 2011-07-11 | 2011-07-07 | 9.387 | 433,984 | -921 | 0.26% | 4,073,759 |
| 2011-07-08 | 2011-07-06 | 9.039 | 434,905 | -1,150 | 0.26% | 3,931,204 |
| 2011-07-06 | 2011-07-04 | 9.387 | 436,055 | -4,602 | 0.26% | 4,093,199 |
| 2011-07-04 | 2011-06-29 | 8.692 | 440,657 | -33,366 | 0.26% | 3,829,998 |
| 2011-06-29 | 2011-06-27 | 8.344 | 474,023 | +3,452 | 0.28% | 3,955,201 |
| 2011-06-28 | 2011-06-24 | 8.518 | 470,571 | +23,011 | 0.28% | 4,008,198 |
| 2011-06-22 | 2011-06-20 | 7.909 | 447,560 | +2,301 | 0.27% | 3,539,896 |
| 2011-06-20 | 2011-06-16 | 8.170 | 445,259 | -230 | 0.26% | 3,637,797 |
| 2011-06-15 | 2011-06-13 | 9.213 | 445,489 | +2,991 | 0.26% | 4,104,315 |
| 2011-06-14 | 2011-06-10 | 9.387 | 442,498 | -14,957 | 0.26% | 4,153,679 |
| 2011-06-13 | 2011-06-09 | 9.387 | 457,455 | -7,594 | 0.27% | 4,294,079 |
| 2011-06-10 | 2011-06-08 | 10.082 | 465,049 | +691 | 0.28% | 4,688,723 |
| 2011-06-09 | 2011-06-07 | 10.430 | 464,358 | -6,674 | 0.28% | 4,843,196 |
| 2011-06-08 | 2011-06-03 | 10.430 | 471,032 | +2,992 | 0.28% | 4,912,805 |
| 2011-06-03 | 2011-06-01 | 10.778 | 468,040 | +8,054 | 0.28% | 5,044,319 |
| 2011-06-02 | 2011-05-31 | 10.430 | 459,986 | -461 | 0.27% | 4,797,597 |
| 2011-06-01 | 2011-05-30 | 9.908 | 460,447 | +2,302 | 0.27% | 4,562,285 |
| 2011-05-31 | 2011-05-27 | 9.908 | 458,145 | -5,753 | 0.27% | 4,539,476 |
| 2011-05-27 | 2011-05-25 | 9.908 | 463,898 | -690 | 0.28% | 4,596,478 |
| 2011-05-26 | 2011-05-24 | 9.908 | 464,588 | +4,372 | 0.28% | 4,603,315 |
| 2011-05-25 | 2011-05-23 | 9.908 | 460,216 | -1,151 | 0.27% | 4,559,996 |
| 2011-05-24 | 2011-05-20 | 10.256 | 461,367 | -5,983 | 0.27% | 4,731,800 |
| 2011-05-23 | 2011-05-19 | 10.778 | 467,350 | -6,903 | 0.28% | 5,036,882 |
| 2011-05-20 | 2011-05-18 | 10.951 | 474,253 | -44,871 | 0.28% | 5,193,720 |
| 2011-05-19 | 2011-05-17 | 10.604 | 519,124 | +26,692 | 0.31% | 5,504,639 |
| 2011-05-17 | 2011-05-13 | 11.994 | 492,432 | -11,965 | 0.29% | 5,906,405 |
| 2011-05-16 | 2011-05-12 | 11.647 | 504,397 | -8,744 | 0.30% | 5,874,558 |
| 2011-05-13 | 2011-05-11 | 11.994 | 513,141 | -6,904 | 0.30% | 6,154,796 |
| 2011-05-12 | 2011-05-09 | 11.994 | 520,045 | -46,021 | 0.31% | 6,237,605 |
| 2011-05-11 | 2011-05-06 | 11.821 | 566,066 | +690 | 0.34% | 6,691,198 |
| 2011-05-06 | 2011-05-04 | 12.168 | 565,376 | -5,062 | 0.34% | 6,879,602 |
| 2011-05-05 | 2011-05-03 | 12.516 | 570,438 | -83,299 | 0.34% | 7,139,517 |
| 2011-05-04 | 2011-04-29 | 12.342 | 653,737 | +20,479 | 0.39% | 8,068,435 |
| 2011-05-03 | 2011-04-28 | 12.342 | 633,258 | +26,693 | 0.38% | 7,815,682 |
| 2011-04-29 | 2011-04-27 | 12.342 | 606,565 | +3,451 | 0.36% | 7,486,237 |
| 2011-04-28 | 2011-04-26 | 12.690 | 603,114 | -2,991 | 0.36% | 7,653,325 |
| 2011-04-27 | 2011-04-21 | 12.690 | 606,105 | +4,142 | 0.36% | 7,691,280 |
| 2011-04-26 | 2011-04-20 | 12.690 | 601,963 | +14,727 | 0.36% | 7,638,719 |
| 2011-04-21 | 2011-04-19 | 12.864 | 587,236 | -1,151 | 0.35% | 7,553,918 |
| 2011-04-20 | 2011-04-18 | 13.037 | 588,387 | -460 | 0.35% | 7,671,004 |
| 2011-04-19 | 2011-04-15 | 13.559 | 588,847 | -6,673 | 0.35% | 7,984,081 |
| 2011-04-18 | 2011-04-14 | 13.385 | 595,520 | +9,434 | 0.35% | 7,971,039 |
| 2011-04-15 | 2011-04-13 | 13.385 | 586,086 | +8,284 | 0.35% | 7,844,765 |
| 2011-04-14 | 2011-04-12 | 12.690 | 577,802 | -690 | 0.34% | 7,332,124 |
| 2011-04-13 | 2011-04-11 | 12.516 | 578,492 | -20,019 | 0.34% | 7,240,319 |
| 2011-04-12 | 2011-04-08 | 12.516 | 598,511 | +19,789 | 0.36% | 7,490,874 |
| 2011-04-11 | 2011-04-07 | 12.690 | 578,722 | +12,656 | 0.34% | 7,343,798 |
| 2011-04-08 | 2011-04-06 | 12.864 | 566,066 | +4,142 | 0.34% | 7,281,597 |
| 2011-04-07 | 2011-04-04 | 13.385 | 561,924 | +690 | 0.33% | 7,521,357 |
| 2011-04-06 | 2011-04-01 | 12.690 | 561,234 | +1,151 | 0.33% | 7,121,881 |
| 2011-04-04 | 2011-03-31 | 12.516 | 560,083 | -4,372 | 0.33% | 7,009,915 |
| 2011-04-01 | 2011-03-30 | 12.516 | 564,455 | +56,376 | 0.34% | 7,064,634 |
| 2011-03-31 | 2011-03-29 | 13.211 | 508,079 | +9,204 | 0.30% | 6,712,321 |
| 2011-03-30 | 2011-03-28 | 13.385 | 498,875 | +66,732 | 0.30% | 6,677,445 |
| 2011-03-28 | 2011-03-24 | 13.559 | 432,143 | +1,380 | 0.26% | 5,859,357 |
| 2011-03-25 | 2011-03-23 | 13.733 | 430,763 | +3,682 | 0.26% | 5,915,526 |
| 2011-03-24 | 2011-03-22 | 13.907 | 427,081 | -4,832 | 0.25% | 5,939,202 |
| 2011-03-23 | 2011-03-21 | 13.385 | 431,913 | +11,275 | 0.26% | 5,781,158 |
| 2011-03-22 | 2011-03-18 | 13.037 | 420,638 | +7,364 | 0.25% | 5,484,002 |
| 2011-03-21 | 2011-03-17 | 13.211 | 413,274 | -2,301 | 0.25% | 5,459,835 |
| 2011-03-18 | 2011-03-16 | 13.907 | 415,575 | -2,992 | 0.25% | 5,779,194 |
| 2011-03-17 | 2011-03-15 | 13.733 | 418,567 | -4,372 | 0.25% | 5,748,042 |
| 2011-03-16 | 2011-03-14 | 14.776 | 422,939 | +2,531 | 0.25% | 6,249,202 |
| 2011-03-15 | 2011-03-11 | 13.907 | 420,408 | +8,054 | 0.25% | 5,846,404 |
| 2011-03-14 | 2011-03-10 | 13.907 | 412,354 | +7,594 | 0.24% | 5,734,401 |
| 2011-03-11 | 2011-03-09 | 14.949 | 404,760 | -7,824 | 0.24% | 6,050,955 |
| 2011-03-10 | 2011-03-08 | 14.949 | 412,584 | +230 | 0.25% | 6,167,920 |
| 2011-03-09 | 2011-03-07 | 15.123 | 412,354 | +1,841 | 0.24% | 6,236,161 |
| 2011-03-08 | 2011-03-04 | 14.428 | 410,513 | +3,221 | 0.24% | 5,922,879 |
| 2011-03-07 | 2011-03-03 | 14.776 | 407,292 | +5,063 | 0.24% | 6,018,007 |
| 2011-03-04 | 2011-03-02 | 13.385 | 402,229 | -1,381 | 0.24% | 5,383,838 |
| 2011-03-03 | 2011-03-01 | 13.559 | 403,610 | -920 | 0.24% | 5,472,483 |
| 2011-03-02 | 2011-02-28 | 13.559 | 404,530 | -2,301 | 0.24% | 5,484,957 |
| 2011-03-01 | 2011-02-25 | 13.559 | 406,831 | -3,912 | 0.24% | 5,516,156 |
| 2011-02-28 | 2011-02-24 | 13.037 | 410,743 | +12,426 | 0.24% | 5,354,998 |
| 2011-02-25 | 2011-02-23 | 14.428 | 398,317 | +2,301 | 0.24% | 5,746,915 |
| 2011-02-24 | 2011-02-22 | 14.428 | 396,016 | -10,815 | 0.24% | 5,713,717 |
| 2011-02-23 | 2011-02-21 | 14.949 | 406,831 | -5,753 | 0.24% | 6,081,915 |
| 2011-02-22 | 2011-02-18 | 14.949 | 412,584 | -4,832 | 0.25% | 6,167,920 |
| 2011-02-21 | 2011-02-17 | 14.949 | 417,416 | -15,187 | 0.25% | 6,240,156 |
| 2011-02-18 | 2011-02-16 | 15.123 | 432,603 | -10,355 | 0.26% | 6,542,393 |
| 2011-02-17 | 2011-02-15 | 14.949 | 442,958 | +5,292 | 0.26% | 6,621,995 |
| 2011-02-16 | 2011-02-14 | 15.297 | 437,666 | -3,451 | 0.26% | 6,695,043 |
| 2011-02-15 | 2011-02-11 | 15.123 | 441,117 | -5,753 | 0.26% | 6,671,153 |
| 2011-02-14 | 2011-02-10 | 14.949 | 446,870 | -11,506 | 0.27% | 6,680,478 |
| 2011-02-11 | 2011-02-09 | 15.471 | 458,376 | +17,259 | 0.27% | 7,091,527 |
| 2011-02-10 | 2011-02-08 | 15.992 | 441,117 | -461 | 0.26% | 7,054,553 |
| 2011-02-09 | 2011-02-07 | 15.645 | 441,578 | -6,903 | 0.26% | 6,908,405 |
| 2011-02-08 | 2011-02-02 | 15.471 | 448,481 | -11,045 | 0.27% | 6,938,441 |
| 2011-02-07 | 2011-01-31 | 14.428 | 459,526 | -7,133 | 0.27% | 6,630,039 |
| 2011-01-31 | 2011-01-27 | 14.602 | 466,659 | +16,567 | 0.28% | 6,814,073 |
| 2011-01-28 | 2011-01-26 | 15.645 | 450,092 | -460 | 0.27% | 7,041,605 |
| 2011-01-27 | 2011-01-25 | 16.340 | 450,552 | -2,301 | 0.27% | 7,362,082 |
| 2011-01-26 | 2011-01-24 | 16.166 | 452,853 | -33,366 | 0.27% | 7,320,961 |
| 2011-01-25 | 2011-01-21 | 16.340 | 486,219 | +11,736 | 0.29% | 7,944,886 |
| 2011-01-24 | 2011-01-20 | 16.514 | 474,483 | -4,372 | 0.28% | 7,835,598 |
| 2011-01-21 | 2011-01-19 | 16.862 | 478,855 | +6,213 | 0.28% | 8,074,277 |
| 2011-01-20 | 2011-01-18 | 17.035 | 472,642 | +7,593 | 0.28% | 8,051,675 |
| 2011-01-19 | 2011-01-17 | 17.383 | 465,049 | -10,585 | 0.28% | 8,084,005 |
| 2011-01-18 | 2011-01-14 | 17.209 | 475,634 | -1,841 | 0.28% | 8,185,326 |
| 2011-01-17 | 2011-01-13 | 16.862 | 477,475 | -272,218 | 0.28% | 8,051,008 |
| 2011-01-14 | 2011-01-12 | 17.731 | 749,693 | +345,393 | 0.45% | 13,292,648 |
| 2011-01-13 | 2011-01-11 | 16.514 | 404,300 | +1,150 | 0.24% | 6,676,598 |
| 2011-01-12 | 2011-01-10 | 16.514 | 403,150 | -4,602 | 0.24% | 6,657,607 |
| 2011-01-11 | 2011-01-07 | 16.514 | 407,752 | +20,710 | 0.24% | 6,733,604 |
| 2011-01-10 | 2011-01-06 | 16.688 | 387,042 | +2,991 | 0.23% | 6,458,880 |
| 2011-01-07 | 2011-01-05 | 16.688 | 384,051 | -21,860 | 0.23% | 6,408,967 |
| 2011-01-06 | 2011-01-04 | 16.340 | 405,911 | -7,824 | 0.24% | 6,632,642 |
| 2011-01-05 | 2011-01-03 | 16.862 | 413,735 | -7,823 | 0.25% | 6,976,247 |
| 2011-01-04 | 2010-12-31 | 16.514 | 421,558 | -15,417 | 0.25% | 6,961,596 |
| 2011-01-03 | 2010-12-29 | 16.688 | 436,975 | -13,117 | 0.26% | 7,292,152 |
| 2010-12-30 | 2010-12-28 | 16.514 | 450,092 | +11,046 | 0.27% | 7,432,806 |
| 2010-12-29 | 2010-12-24 | 17.383 | 439,046 | +77,776 | 0.27% | 7,631,992 |
| 2010-12-28 | 2010-12-22 | 17.557 | 361,270 | +63,970 | 0.22% | 6,342,802 |
| 2010-12-23 | 2010-12-21 | 17.731 | 297,300 | +95,955 | 0.18% | 5,271,363 |
| 2010-12-22 | 2010-12-20 | 18.252 | 201,345 | -57,527 | 0.12% | 3,675,006 |
| 2010-12-21 | 2010-12-17 | 18.252 | 258,872 | +63,970 | 0.16% | 4,725,005 |
| 2010-12-20 | 2010-12-16 | 17.731 | 194,902 | -41,879 | 0.12% | 3,455,766 |
| 2010-12-17 | 2010-12-15 | 16.688 | 236,781 | 0.14% | 3,951,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy