History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 5,400 | +0 | 0.00% | 821 |
| 2025-10-13 | 2025-10-09 | 0.152 | 5,400 | +0 | 0.00% | 821 |
| 2025-10-10 | 2025-10-08 | 0.158 | 5,400 | +0 | 0.00% | 853 |
| 2025-10-09 | 2025-10-06 | 0.158 | 5,400 | +0 | 0.00% | 853 |
| 2025-10-08 | 2025-10-03 | 0.158 | 5,400 | +0 | 0.00% | 853 |
| 2025-10-06 | 2025-10-02 | 0.158 | 5,400 | +0 | 0.00% | 853 |
| 2025-10-03 | 2025-09-30 | 0.152 | 5,400 | +0 | 0.00% | 821 |
| 2025-10-02 | 2025-09-29 | 0.151 | 5,400 | +0 | 0.00% | 815 |
| 2025-09-30 | 2025-09-26 | 0.150 | 5,400 | +0 | 0.00% | 810 |
| 2025-09-29 | 2025-09-25 | 0.156 | 5,400 | +0 | 0.00% | 842 |
| 2025-09-26 | 2025-09-24 | 0.151 | 5,400 | +0 | 0.00% | 815 |
| 2025-09-25 | 2025-09-23 | 0.152 | 5,400 | +0 | 0.00% | 821 |
| 2025-09-24 | 2025-09-22 | 0.155 | 5,400 | +0 | 0.00% | 837 |
| 2025-09-23 | 2025-09-19 | 0.154 | 5,400 | +0 | 0.00% | 832 |
| 2025-09-22 | 2025-09-18 | 0.155 | 5,400 | +0 | 0.00% | 837 |
| 2025-09-19 | 2025-09-17 | 0.151 | 5,400 | +0 | 0.00% | 815 |
| 2025-09-18 | 2025-09-16 | 0.152 | 5,400 | +0 | 0.00% | 821 |
| 2025-09-17 | 2025-09-15 | 0.150 | 5,400 | +0 | 0.00% | 810 |
| 2025-09-16 | 2025-09-12 | 0.148 | 5,400 | +0 | 0.00% | 799 |
| 2025-09-15 | 2025-09-11 | 0.155 | 5,400 | +0 | 0.00% | 837 |
| 2025-09-12 | 2025-09-10 | 0.155 | 5,400 | +0 | 0.00% | 837 |
| 2025-09-11 | 2025-09-09 | 0.154 | 5,400 | +0 | 0.00% | 832 |
| 2025-09-10 | 2025-09-08 | 0.162 | 5,400 | +0 | 0.00% | 875 |
| 2025-09-09 | 2025-09-05 | 0.152 | 5,400 | +0 | 0.00% | 821 |
| 2025-09-08 | 2025-09-04 | 0.142 | 5,400 | +0 | 0.00% | 767 |
| 2025-09-05 | 2025-09-03 | 0.148 | 5,400 | +0 | 0.00% | 799 |
| 2025-09-04 | 2025-09-02 | 0.153 | 5,400 | +0 | 0.00% | 826 |
| 2025-09-03 | 2025-09-01 | 0.144 | 5,400 | +0 | 0.00% | 778 |
| 2025-09-02 | 2025-08-29 | 0.148 | 5,400 | +0 | 0.00% | 799 |
| 2025-09-01 | 2025-08-28 | 0.149 | 5,400 | +0 | 0.00% | 805 |
| 2025-08-29 | 2025-08-27 | 0.157 | 5,400 | +0 | 0.00% | 848 |
| 2025-08-28 | 2025-08-26 | 0.152 | 5,400 | +0 | 0.00% | 821 |
| 2025-08-27 | 2025-08-25 | 0.151 | 5,400 | +0 | 0.00% | 815 |
| 2025-08-26 | 2025-08-22 | 0.159 | 5,400 | +0 | 0.00% | 859 |
| 2025-08-25 | 2025-08-21 | 0.158 | 5,400 | +0 | 0.00% | 853 |
| 2025-08-22 | 2025-08-20 | 0.160 | 5,400 | +0 | 0.00% | 864 |
| 2025-08-21 | 2025-08-19 | 0.166 | 5,400 | +0 | 0.00% | 896 |
| 2025-08-20 | 2025-08-18 | 0.167 | 5,400 | +0 | 0.00% | 902 |
| 2025-08-19 | 2025-08-15 | 0.172 | 5,400 | +0 | 0.00% | 929 |
| 2025-08-18 | 2025-08-14 | 0.175 | 5,400 | +0 | 0.00% | 945 |
| 2025-08-15 | 2025-08-13 | 0.162 | 5,400 | +0 | 0.00% | 875 |
| 2025-08-14 | 2025-08-12 | 0.154 | 5,400 | +0 | 0.00% | 832 |
| 2025-08-13 | 2025-08-11 | 0.158 | 5,400 | +0 | 0.00% | 853 |
| 2025-08-12 | 2025-08-08 | 0.159 | 5,400 | +0 | 0.00% | 859 |
| 2025-08-11 | 2025-08-07 | 0.167 | 5,400 | +0 | 0.00% | 902 |
| 2025-08-08 | 2025-08-06 | 0.170 | 5,400 | +0 | 0.00% | 918 |
| 2025-08-07 | 2025-08-05 | 0.167 | 5,400 | +0 | 0.00% | 902 |
| 2025-08-06 | 2025-08-04 | 0.172 | 5,400 | +0 | 0.00% | 929 |
| 2025-08-05 | 2025-08-01 | 0.170 | 5,400 | +0 | 0.00% | 918 |
| 2025-08-04 | 2025-07-31 | 0.164 | 5,400 | +0 | 0.00% | 886 |
| 2025-08-01 | 2025-07-30 | 0.170 | 5,400 | +0 | 0.00% | 918 |
| 2025-07-31 | 2025-07-29 | 0.170 | 5,400 | +0 | 0.00% | 918 |
| 2025-07-30 | 2025-07-28 | 0.170 | 5,400 | +0 | 0.00% | 918 |
| 2025-07-29 | 2025-07-25 | 0.167 | 5,400 | +0 | 0.00% | 902 |
| 2025-07-28 | 2025-07-24 | 0.172 | 5,400 | +0 | 0.00% | 929 |
| 2025-07-25 | 2025-07-23 | 0.169 | 5,400 | +0 | 0.00% | 913 |
| 2025-07-24 | 2025-07-22 | 0.171 | 5,400 | +0 | 0.00% | 923 |
| 2025-07-23 | 2025-07-21 | 0.169 | 5,400 | +0 | 0.00% | 913 |
| 2025-07-22 | 2025-07-18 | 0.173 | 5,400 | +0 | 0.00% | 934 |
| 2025-07-21 | 2025-07-17 | 0.170 | 5,400 | +0 | 0.00% | 918 |
| 2025-07-18 | 2025-07-16 | 0.174 | 5,400 | +0 | 0.00% | 940 |
| 2025-07-17 | 2025-07-15 | 0.163 | 5,400 | +0 | 0.00% | 880 |
| 2025-07-16 | 2025-07-14 | 0.173 | 5,400 | +0 | 0.00% | 934 |
| 2025-07-15 | 2025-07-11 | 0.139 | 5,400 | +0 | 0.00% | 751 |
| 2025-07-14 | 2025-07-10 | 0.130 | 5,400 | +0 | 0.00% | 702 |
| 2025-07-11 | 2025-07-09 | 0.123 | 5,400 | +0 | 0.00% | 664 |
| 2025-07-10 | 2025-07-08 | 0.124 | 5,400 | +0 | 0.00% | 670 |
| 2025-07-09 | 2025-07-07 | 0.129 | 5,400 | +0 | 0.00% | 697 |
| 2025-07-08 | 2025-07-04 | 0.134 | 5,400 | +0 | 0.00% | 724 |
| 2025-07-07 | 2025-07-03 | 0.136 | 5,400 | +0 | 0.00% | 734 |
| 2025-07-04 | 2025-07-02 | 0.116 | 5,400 | +0 | 0.00% | 626 |
| 2025-07-03 | 2025-06-30 | 0.115 | 5,400 | +0 | 0.00% | 621 |
| 2025-07-02 | 2025-06-27 | 0.105 | 5,400 | +0 | 0.00% | 567 |
| 2025-06-30 | 2025-06-26 | 0.105 | 5,400 | +0 | 0.00% | 567 |
| 2025-06-27 | 2025-06-25 | 0.112 | 5,400 | +0 | 0.00% | 605 |
| 2025-06-26 | 2025-06-24 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2025-06-25 | 2025-06-23 | 0.116 | 5,400 | +0 | 0.00% | 626 |
| 2025-06-24 | 2025-06-20 | 0.116 | 5,400 | +0 | 0.00% | 626 |
| 2025-06-23 | 2025-06-19 | 0.112 | 5,400 | +0 | 0.00% | 605 |
| 2025-06-20 | 2025-06-18 | 0.112 | 5,400 | +0 | 0.00% | 605 |
| 2025-06-19 | 2025-06-17 | 0.111 | 5,400 | +0 | 0.00% | 599 |
| 2025-06-18 | 2025-06-16 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2025-06-17 | 2025-06-13 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2025-06-16 | 2025-06-12 | 0.119 | 5,400 | +0 | 0.00% | 643 |
| 2025-06-13 | 2025-06-11 | 0.118 | 5,400 | +0 | 0.00% | 637 |
| 2025-06-12 | 2025-06-10 | 0.115 | 5,400 | +0 | 0.00% | 621 |
| 2025-06-11 | 2025-06-09 | 0.110 | 5,400 | +0 | 0.00% | 594 |
| 2025-06-10 | 2025-06-06 | 0.117 | 5,400 | +0 | 0.00% | 632 |
| 2025-06-09 | 2025-06-05 | 0.111 | 5,400 | +0 | 0.00% | 599 |
| 2025-06-06 | 2025-06-04 | 0.118 | 5,400 | +0 | 0.00% | 637 |
| 2025-06-05 | 2025-06-03 | 0.117 | 5,400 | +0 | 0.00% | 632 |
| 2025-06-04 | 2025-06-02 | 0.114 | 5,400 | +0 | 0.00% | 616 |
| 2025-06-03 | 2025-05-30 | 0.115 | 5,400 | +0 | 0.00% | 621 |
| 2025-06-02 | 2025-05-29 | 0.117 | 5,400 | +0 | 0.00% | 632 |
| 2025-05-30 | 2025-05-28 | 0.115 | 5,400 | +0 | 0.00% | 621 |
| 2025-05-29 | 2025-05-27 | 0.115 | 5,400 | +0 | 0.00% | 621 |
| 2025-05-28 | 2025-05-26 | 0.109 | 5,400 | +0 | 0.00% | 589 |
| 2025-05-27 | 2025-05-23 | 0.110 | 5,400 | +0 | 0.00% | 594 |
| 2025-05-26 | 2025-05-22 | 0.116 | 5,400 | +0 | 0.00% | 626 |
| 2025-05-23 | 2025-05-21 | 0.120 | 5,400 | +0 | 0.00% | 648 |
| 2025-05-22 | 2025-05-20 | 0.120 | 5,400 | +0 | 0.00% | 648 |
| 2025-05-21 | 2025-05-19 | 0.120 | 5,400 | +0 | 0.00% | 648 |
| 2025-05-20 | 2025-05-16 | 0.117 | 5,400 | +0 | 0.00% | 632 |
| 2025-05-19 | 2025-05-15 | 0.124 | 5,400 | +0 | 0.00% | 670 |
| 2025-05-16 | 2025-05-14 | 0.107 | 5,400 | +0 | 0.00% | 578 |
| 2025-05-15 | 2025-05-13 | 0.101 | 5,400 | +0 | 0.00% | 545 |
| 2025-05-14 | 2025-05-12 | 0.094 | 5,400 | +0 | 0.00% | 508 |
| 2025-05-13 | 2025-05-09 | 0.094 | 5,400 | +0 | 0.00% | 508 |
| 2025-05-12 | 2025-05-08 | 0.093 | 5,400 | +0 | 0.00% | 502 |
| 2025-05-09 | 2025-05-07 | 0.093 | 5,400 | +0 | 0.00% | 502 |
| 2025-05-08 | 2025-05-06 | 0.087 | 5,400 | +0 | 0.00% | 470 |
| 2025-05-07 | 2025-05-02 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2025-05-06 | 2025-04-30 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2025-05-02 | 2025-04-29 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2025-04-30 | 2025-04-28 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2025-04-29 | 2025-04-25 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-04-28 | 2025-04-24 | 0.092 | 5,400 | +0 | 0.00% | 497 |
| 2025-04-25 | 2025-04-23 | 0.096 | 5,400 | +0 | 0.00% | 518 |
| 2025-04-24 | 2025-04-22 | 0.091 | 5,400 | +0 | 0.00% | 491 |
| 2025-04-23 | 2025-04-17 | 0.092 | 5,400 | +0 | 0.00% | 497 |
| 2025-04-22 | 2025-04-16 | 0.092 | 5,400 | +0 | 0.00% | 497 |
| 2025-04-17 | 2025-04-15 | 0.093 | 5,400 | +0 | 0.00% | 502 |
| 2025-04-16 | 2025-04-14 | 0.086 | 5,400 | +0 | 0.00% | 464 |
| 2025-04-15 | 2025-04-11 | 0.081 | 5,400 | +0 | 0.00% | 437 |
| 2025-04-14 | 2025-04-10 | 0.081 | 5,400 | +0 | 0.00% | 437 |
| 2025-04-11 | 2025-04-09 | 0.081 | 5,400 | +0 | 0.00% | 437 |
| 2025-04-10 | 2025-04-08 | 0.084 | 5,400 | +0 | 0.00% | 454 |
| 2025-04-09 | 2025-04-07 | 0.086 | 5,400 | +0 | 0.00% | 464 |
| 2025-04-08 | 2025-04-03 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2025-04-07 | 2025-04-02 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2025-04-03 | 2025-04-01 | 0.083 | 5,400 | +0 | 0.00% | 448 |
| 2025-04-02 | 2025-03-31 | 0.085 | 5,400 | +0 | 0.00% | 459 |
| 2025-04-01 | 2025-03-28 | 0.086 | 5,400 | +0 | 0.00% | 464 |
| 2025-03-31 | 2025-03-27 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2025-03-28 | 2025-03-26 | 0.092 | 5,400 | +0 | 0.00% | 497 |
| 2025-03-27 | 2025-03-25 | 0.095 | 5,400 | +0 | 0.00% | 513 |
| 2025-03-26 | 2025-03-24 | 0.094 | 5,400 | +0 | 0.00% | 508 |
| 2025-03-25 | 2025-03-21 | 0.096 | 5,400 | +0 | 0.00% | 518 |
| 2025-03-24 | 2025-03-20 | 0.093 | 5,400 | +0 | 0.00% | 502 |
| 2025-03-21 | 2025-03-19 | 0.093 | 5,400 | +0 | 0.00% | 502 |
| 2025-03-20 | 2025-03-18 | 0.094 | 5,400 | +0 | 0.00% | 508 |
| 2025-03-19 | 2025-03-17 | 0.097 | 5,400 | +0 | 0.00% | 524 |
| 2025-03-18 | 2025-03-14 | 0.094 | 5,400 | +0 | 0.00% | 508 |
| 2025-03-17 | 2025-03-13 | 0.095 | 5,400 | +0 | 0.00% | 513 |
| 2025-03-14 | 2025-03-12 | 0.095 | 5,400 | +0 | 0.00% | 513 |
| 2025-03-13 | 2025-03-11 | 0.095 | 5,400 | +0 | 0.00% | 513 |
| 2025-03-12 | 2025-03-10 | 0.098 | 5,400 | +0 | 0.00% | 529 |
| 2025-03-11 | 2025-03-07 | 0.097 | 5,400 | +0 | 0.00% | 524 |
| 2025-03-10 | 2025-03-06 | 0.098 | 5,400 | +0 | 0.00% | 529 |
| 2025-03-07 | 2025-03-05 | 0.098 | 5,400 | +0 | 0.00% | 529 |
| 2025-03-06 | 2025-03-04 | 0.095 | 5,400 | +0 | 0.00% | 513 |
| 2025-03-05 | 2025-03-03 | 0.095 | 5,400 | +0 | 0.00% | 513 |
| 2025-03-04 | 2025-02-28 | 0.091 | 5,400 | +0 | 0.00% | 491 |
| 2025-03-03 | 2025-02-27 | 0.100 | 5,400 | +0 | 0.00% | 540 |
| 2025-02-28 | 2025-02-26 | 0.097 | 5,400 | +0 | 0.00% | 524 |
| 2025-02-27 | 2025-02-25 | 0.098 | 5,400 | +0 | 0.00% | 529 |
| 2025-02-26 | 2025-02-24 | 0.100 | 5,400 | +0 | 0.00% | 540 |
| 2025-02-25 | 2025-02-21 | 0.101 | 5,400 | +0 | 0.00% | 545 |
| 2025-02-24 | 2025-02-20 | 0.099 | 5,400 | +0 | 0.00% | 535 |
| 2025-02-21 | 2025-02-19 | 0.101 | 5,400 | +0 | 0.00% | 545 |
| 2025-02-20 | 2025-02-18 | 0.103 | 5,400 | +0 | 0.00% | 556 |
| 2025-02-19 | 2025-02-17 | 0.099 | 5,400 | +0 | 0.00% | 535 |
| 2025-02-18 | 2025-02-14 | 0.103 | 5,400 | +0 | 0.00% | 556 |
| 2025-02-17 | 2025-02-13 | 0.103 | 5,400 | +0 | 0.00% | 556 |
| 2025-02-14 | 2025-02-12 | 0.104 | 5,400 | +0 | 0.00% | 562 |
| 2025-02-13 | 2025-02-11 | 0.100 | 5,400 | +0 | 0.00% | 540 |
| 2025-02-12 | 2025-02-10 | 0.100 | 5,400 | +0 | 0.00% | 540 |
| 2025-02-11 | 2025-02-07 | 0.100 | 5,400 | +5,000 | 0.00% | 540 |
| 2022-06-29 | 2022-06-27 | 1.020 | 400 | -100,000 | 0.00% | 408 |
| 2022-06-27 | 2022-06-23 | 0.980 | 100,400 | +100,000 | 0.01% | 98,392 |
| 2021-12-21 | 2021-12-17 | 3.920 | 400 | -27 | 0.00% | 1,568 |
| 2019-06-03 | 2019-05-30 | 5.682 | 427 | -2 | 0.00% | 2,426 |
| 2018-05-15 | 2018-05-11 | 9.776 | 429 | -5 | 0.00% | 4,194 |
| 2018-01-17 | 2018-01-15 | 12.358 | 434 | -10,843 | 0.00% | 5,363 |
| 2018-01-16 | 2018-01-12 | 12.727 | 11,277 | +10,843 | 0.00% | 143,518 |
| 2017-12-15 | 2017-12-13 | 11.251 | 434 | -1,952 | 0.00% | 4,883 |
| 2017-11-15 | 2017-11-13 | 12.911 | 2,386 | -10,843 | 0.00% | 30,806 |
| 2017-11-13 | 2017-11-09 | 12.358 | 13,229 | +10,843 | 0.00% | 163,480 |
| 2017-11-06 | 2017-11-02 | 11.067 | 2,386 | -10,843 | 0.00% | 26,405 |
| 2017-11-03 | 2017-11-01 | 10.882 | 13,229 | +10,843 | 0.00% | 143,960 |
| 2017-09-19 | 2017-09-15 | 11.804 | 2,386 | -5,421 | 0.00% | 28,165 |
| 2017-09-14 | 2017-09-12 | 10.698 | 7,807 | +5,421 | 0.00% | 83,517 |
| 2017-09-12 | 2017-09-08 | 11.620 | 2,386 | -10,843 | 0.00% | 27,725 |
| 2017-09-11 | 2017-09-07 | 11.436 | 13,229 | +868 | 0.00% | 151,280 |
| 2017-09-08 | 2017-09-06 | 10.882 | 12,361 | +9,975 | 0.00% | 134,515 |
| 2017-08-11 | 2017-08-09 | 7.193 | 2,386 | -1,734 | 0.00% | 17,163 |
| 2017-07-26 | 2017-07-24 | 7.470 | 4,120 | -14,097 | 0.00% | 30,776 |
| 2017-07-25 | 2017-07-21 | 7.931 | 18,217 | +14,097 | 0.00% | 144,480 |
| 2017-05-16 | 2017-05-12 | 11.561 | 4,120 | -22 | 0.00% | 47,631 |
| 2017-02-20 | 2017-02-16 | 13.763 | 4,142 | +1,744 | 0.00% | 57,006 |
| 2016-07-28 | 2016-07-26 | 14.681 | 2,398 | -5,667 | 0.00% | 35,204 |
| 2016-05-30 | 2016-05-26 | 14.130 | 8,065 | -436 | 0.00% | 113,959 |
| 2016-05-05 | 2016-05-03 | 15.185 | 8,501 | -26 | 0.00% | 129,089 |
| 2016-03-23 | 2016-03-21 | 17.015 | 8,527 | -10,931 | 0.00% | 145,085 |
| 2016-03-22 | 2016-03-18 | 17.564 | 19,458 | +10,931 | 0.00% | 341,752 |
| 2016-03-21 | 2016-03-17 | 16.283 | 8,527 | -10,931 | 0.00% | 138,844 |
| 2016-03-18 | 2016-03-16 | 16.466 | 19,458 | +10,931 | 0.00% | 320,393 |
| 2016-03-17 | 2016-03-15 | 14.819 | 8,527 | -9,838 | 0.00% | 126,364 |
| 2016-03-16 | 2016-03-14 | 13.173 | 18,365 | +9,838 | 0.00% | 241,917 |
| 2016-03-07 | 2016-03-03 | 13.356 | 8,527 | -5,466 | 0.00% | 113,884 |
| 2016-03-04 | 2016-03-02 | 13.356 | 13,993 | +5,466 | 0.00% | 186,886 |
| 2016-03-02 | 2016-02-29 | 13.539 | 8,527 | -5,466 | 0.00% | 115,444 |
| 2016-03-01 | 2016-02-26 | 14.087 | 13,993 | +5,466 | 0.00% | 197,126 |
| 2016-01-20 | 2016-01-18 | 17.930 | 8,527 | -1,093 | 0.00% | 152,885 |
| 2016-01-19 | 2016-01-15 | 18.295 | 9,620 | +1,093 | 0.00% | 176,002 |
| 2015-12-22 | 2015-12-18 | 21.406 | 8,527 | -26,454 | 0.00% | 182,526 |
| 2015-12-01 | 2015-11-27 | 19.393 | 34,981 | -5,466 | 0.00% | 678,391 |
| 2015-11-16 | 2015-11-12 | 23.052 | 40,447 | -16,398 | 0.00% | 932,393 |
| 2015-11-12 | 2015-11-10 | 21.772 | 56,845 | -5,466 | 0.00% | 1,237,603 |
| 2015-11-05 | 2015-11-03 | 20.125 | 62,311 | -28,204 | 0.01% | 1,254,006 |
| 2015-11-04 | 2015-11-02 | 20.674 | 90,515 | +28,204 | 0.01% | 1,871,290 |
| 2015-10-28 | 2015-10-26 | 18.478 | 62,311 | -10,494 | 0.01% | 1,151,405 |
| 2015-10-27 | 2015-10-23 | 18.478 | 72,805 | -1,093 | 0.01% | 1,345,317 |
| 2015-10-26 | 2015-10-22 | 19.576 | 73,898 | -2,187 | 0.01% | 1,446,634 |
| 2015-10-23 | 2015-10-20 | 19.759 | 76,085 | -4,591 | 0.01% | 1,503,367 |
| 2015-10-22 | 2015-10-19 | 19.942 | 80,676 | +11,806 | 0.01% | 1,608,841 |
| 2015-10-15 | 2015-10-13 | 18.478 | 68,870 | -1,312 | 0.01% | 1,272,605 |
| 2015-10-14 | 2015-10-12 | 18.295 | 70,182 | +1,312 | 0.01% | 1,284,009 |
| 2015-10-13 | 2015-10-09 | 19.210 | 68,870 | -10,931 | 0.01% | 1,323,005 |
| 2015-10-12 | 2015-10-08 | 19.942 | 79,801 | +8,745 | 0.01% | 1,591,391 |
| 2015-10-09 | 2015-10-07 | 19.759 | 71,056 | -6,559 | 0.01% | 1,403,999 |
| 2015-10-08 | 2015-10-06 | 18.844 | 77,615 | +13,118 | 0.01% | 1,462,598 |
| 2015-10-07 | 2015-10-05 | 21.040 | 64,497 | +11,369 | 0.01% | 1,356,999 |
| 2015-10-06 | 2015-10-02 | 21.040 | 53,128 | +13,118 | 0.00% | 1,117,798 |
| 2015-10-05 | 2015-09-30 | 29.090 | 40,010 | -2,842 | 0.00% | 1,163,879 |
| 2015-08-28 | 2015-08-26 | 15.368 | 42,852 | -5,685 | 0.00% | 658,556 |
| 2015-08-20 | 2015-08-18 | 16.466 | 48,537 | -10,931 | 0.00% | 799,204 |
| 2015-08-19 | 2015-08-17 | 17.747 | 59,468 | -5,466 | 0.01% | 1,055,352 |
| 2015-08-17 | 2015-08-13 | 16.100 | 64,934 | +5,466 | 0.01% | 1,045,435 |
| 2015-08-12 | 2015-08-10 | 18.661 | 59,468 | -95,762 | 0.01% | 1,109,751 |
| 2015-08-06 | 2015-08-04 | 19.393 | 155,230 | -65,590 | 0.01% | 3,010,396 |
| 2015-08-05 | 2015-08-03 | 20.491 | 220,820 | +8,964 | 0.02% | 4,524,792 |
| 2015-08-04 | 2015-07-31 | 20.491 | 211,856 | +24,268 | 0.02% | 4,341,112 |
| 2015-08-03 | 2015-07-30 | 18.661 | 187,588 | -14,649 | 0.02% | 3,500,639 |
| 2015-07-31 | 2015-07-29 | 18.478 | 202,237 | +3,717 | 0.13% | 3,737,009 |
| 2015-07-30 | 2015-07-28 | 18.844 | 198,520 | +16,398 | 0.12% | 3,740,965 |
| 2015-07-29 | 2015-07-27 | 19.027 | 182,122 | -14,211 | 0.11% | 3,465,277 |
| 2015-07-28 | 2015-07-24 | 21.040 | 196,333 | +14,211 | 0.12% | 4,130,792 |
| 2015-07-27 | 2015-07-23 | 20.491 | 182,122 | -3,280 | 0.11% | 3,731,836 |
| 2015-07-24 | 2015-07-22 | 20.674 | 185,402 | +14,212 | 0.12% | 3,832,966 |
| 2015-07-23 | 2015-07-21 | 20.857 | 171,190 | +21,863 | 0.11% | 3,570,470 |
| 2015-07-22 | 2015-07-20 | 20.857 | 149,327 | -4,373 | 0.09% | 3,114,479 |
| 2015-07-21 | 2015-07-17 | 20.674 | 153,700 | -2,186 | 0.10% | 3,177,565 |
| 2015-07-20 | 2015-07-16 | 21.406 | 155,886 | +2,186 | 0.10% | 3,336,838 |
| 2015-07-17 | 2015-07-15 | 20.491 | 153,700 | +7,215 | 0.10% | 3,149,445 |
| 2015-07-15 | 2015-07-13 | 18.478 | 146,485 | +4,373 | 0.09% | 2,706,803 |
| 2015-07-14 | 2015-07-10 | 16.283 | 142,112 | +25,799 | 0.09% | 2,313,998 |
| 2015-07-13 | 2015-07-09 | 14.819 | 116,313 | +45,694 | 0.07% | 1,723,675 |
| 2015-07-07 | 2015-07-03 | 20.857 | 70,619 | -4,372 | 0.04% | 1,472,884 |
| 2015-07-06 | 2015-07-02 | 23.784 | 74,991 | -4,373 | 0.05% | 1,783,588 |
| 2015-07-03 | 2015-06-30 | 24.333 | 79,364 | -4,373 | 0.05% | 1,931,156 |
| 2015-07-02 | 2015-06-29 | 25.248 | 83,737 | +44,820 | 0.05% | 2,114,164 |
| 2015-06-29 | 2015-06-25 | 26.528 | 38,917 | -2,623 | 0.02% | 1,032,404 |
| 2015-06-26 | 2015-06-24 | 26.894 | 41,540 | +8,089 | 0.03% | 1,117,187 |
| 2015-06-25 | 2015-06-23 | 26.345 | 33,451 | -13,555 | 0.02% | 881,280 |
| 2015-06-24 | 2015-06-22 | 26.711 | 47,006 | +7,215 | 0.03% | 1,255,591 |
| 2015-06-23 | 2015-06-19 | 26.162 | 39,791 | -5,685 | 0.02% | 1,041,030 |
| 2015-06-22 | 2015-06-18 | 28.358 | 45,476 | +31,921 | 0.03% | 1,289,603 |
| 2015-06-17 | 2015-06-15 | 24.333 | 13,555 | +3,279 | 0.01% | 329,832 |
| 2015-06-16 | 2015-06-12 | 27.443 | 10,276 | +2,842 | 0.01% | 282,005 |
| 2015-06-12 | 2015-06-10 | 27.809 | 7,434 | +5,029 | 0.00% | 206,732 |
| 2015-06-10 | 2015-06-08 | 32.200 | 2,405 | -32,795 | 0.00% | 77,441 |
| 2015-06-09 | 2015-06-05 | 28.541 | 35,200 | +31,046 | 0.02% | 1,004,638 |
| 2015-05-05 | 2015-04-30 | 18.295 | 4,154 | -4,373 | 0.00% | 75,999 |
| 2015-04-30 | 2015-04-28 | 17.198 | 8,527 | -16,397 | 0.01% | 146,645 |
| 2015-04-29 | 2015-04-27 | 15.185 | 24,924 | -20,115 | 0.02% | 378,476 |
| 2015-04-28 | 2015-04-24 | 12.441 | 45,039 | -7,215 | 0.03% | 560,325 |
| 2015-04-27 | 2015-04-23 | 12.807 | 52,254 | +16,398 | 0.03% | 669,206 |
| 2015-04-24 | 2015-04-22 | 12.624 | 35,856 | -38,261 | 0.02% | 452,640 |
| 2015-04-23 | 2015-04-21 | 12.258 | 74,117 | -29,516 | 0.05% | 908,521 |
| 2015-04-22 | 2015-04-20 | 12.075 | 103,633 | +4,373 | 0.06% | 1,251,365 |
| 2015-04-21 | 2015-04-17 | 7.776 | 99,260 | -21,863 | 0.06% | 771,801 |
| 2015-04-20 | 2015-04-16 | 7.501 | 121,123 | +14,211 | 0.08% | 908,558 |
| 2015-04-15 | 2015-04-13 | 5.580 | 106,912 | +2,186 | 0.07% | 596,580 |
| 2015-04-13 | 2015-04-09 | 5.306 | 104,726 | -16,397 | 0.07% | 555,641 |
| 2015-04-01 | 2015-03-30 | 4.464 | 121,123 | -656 | 0.08% | 540,703 |
| 2015-03-31 | 2015-03-27 | 4.574 | 121,779 | +656 | 0.08% | 556,999 |
| 2015-03-27 | 2015-03-25 | 4.665 | 121,123 | +32,795 | 0.08% | 565,079 |
| 2015-03-25 | 2015-03-23 | 4.171 | 88,328 | -12,025 | 0.06% | 368,447 |
| 2015-03-24 | 2015-03-20 | 4.171 | 100,353 | +28,422 | 0.06% | 418,608 |
| 2015-03-19 | 2015-03-17 | 3.915 | 71,931 | +875 | 0.04% | 281,626 |
| 2015-03-18 | 2015-03-16 | 4.007 | 71,056 | -7,434 | 0.04% | 284,700 |
| 2015-03-17 | 2015-03-13 | 4.190 | 78,490 | +3,280 | 0.05% | 328,846 |
| 2015-03-16 | 2015-03-12 | 4.208 | 75,210 | -10,932 | 0.05% | 316,480 |
| 2015-03-12 | 2015-03-10 | 4.153 | 86,142 | -2,186 | 0.05% | 357,753 |
| 2015-02-17 | 2015-02-13 | 3.988 | 88,328 | +2,186 | 0.06% | 352,287 |
| 2015-02-16 | 2015-02-12 | 4.281 | 86,142 | -2,186 | 0.05% | 368,785 |
| 2015-02-09 | 2015-02-05 | 3.952 | 88,328 | -5,466 | 0.06% | 349,055 |
| 2015-02-06 | 2015-02-04 | 4.190 | 93,794 | -31,265 | 0.06% | 392,964 |
| 2015-02-05 | 2015-02-03 | 4.391 | 125,059 | +40,229 | 0.08% | 549,121 |
| 2015-02-04 | 2015-02-02 | 3.988 | 84,830 | -8,964 | 0.05% | 338,336 |
| 2014-12-03 | 2014-12-01 | 4.245 | 93,794 | -10,932 | 0.06% | 398,112 |
| 2014-12-02 | 2014-11-28 | 4.391 | 104,726 | -10,931 | 0.07% | 459,841 |
| 2014-11-14 | 2014-11-12 | 4.537 | 115,657 | -438 | 0.07% | 524,766 |
| 2014-11-13 | 2014-11-11 | 4.757 | 116,095 | +438 | 0.07% | 552,241 |
| 2014-11-12 | 2014-11-10 | 4.757 | 115,657 | -438 | 0.07% | 550,158 |
| 2014-11-11 | 2014-11-07 | 4.665 | 116,095 | +438 | 0.07% | 541,621 |
| 2014-11-10 | 2014-11-06 | 4.757 | 115,657 | -10,932 | 0.07% | 550,158 |
| 2014-11-04 | 2014-10-31 | 5.123 | 126,589 | -10,932 | 0.08% | 648,479 |
| 2014-10-03 | 2014-09-29 | 5.031 | 137,521 | -1,093 | 0.09% | 691,901 |
| 2014-08-26 | 2014-08-22 | 6.037 | 138,614 | -2,624 | 0.09% | 836,880 |
| 2014-08-08 | 2014-08-06 | 5.855 | 141,238 | -2,842 | 0.09% | 826,882 |
| 2014-08-07 | 2014-08-05 | 5.855 | 144,080 | +5,466 | 0.09% | 843,521 |
| 2014-07-25 | 2014-07-23 | 6.129 | 138,614 | +6,559 | 0.09% | 849,560 |
| 2014-07-14 | 2014-07-10 | 5.946 | 132,055 | -10,932 | 0.08% | 785,200 |
| 2014-07-11 | 2014-07-09 | 6.312 | 142,987 | -7,652 | 0.09% | 902,522 |
| 2014-07-10 | 2014-07-08 | 6.495 | 150,639 | +18,584 | 0.09% | 978,381 |
| 2014-06-17 | 2014-06-13 | 6.220 | 132,055 | +10,932 | 0.08% | 821,440 |
| 2014-06-05 | 2014-06-03 | 6.129 | 121,123 | +10,713 | 0.08% | 742,358 |
| 2014-06-04 | 2014-05-30 | 5.855 | 110,410 | +5,684 | 0.07% | 646,399 |
| 2014-05-26 | 2014-05-22 | 5.855 | 104,726 | -8,526 | 0.07% | 613,122 |
| 2014-05-23 | 2014-05-21 | 5.672 | 113,252 | +8,526 | 0.07% | 642,317 |
| 2014-05-21 | 2014-05-19 | 5.580 | 104,726 | -16,397 | 0.07% | 584,382 |
| 2014-05-14 | 2014-05-12 | 6.513 | 121,123 | -1,361 | 0.08% | 788,894 |
| 2014-05-12 | 2014-05-08 | 6.332 | 122,484 | -22,109 | 0.08% | 775,599 |
| 2014-04-30 | 2014-04-28 | 7.056 | 144,593 | -16,582 | 0.09% | 1,020,238 |
| 2014-04-28 | 2014-04-24 | 7.689 | 161,175 | +16,582 | 0.10% | 1,239,299 |
| 2014-03-25 | 2014-03-21 | 8.956 | 144,593 | -5,970 | 0.09% | 1,294,918 |
| 2014-03-24 | 2014-03-20 | 8.956 | 150,563 | -5,527 | 0.09% | 1,348,383 |
| 2014-03-21 | 2014-03-19 | 9.227 | 156,090 | +11,497 | 0.10% | 1,440,240 |
| 2014-03-19 | 2014-03-17 | 8.956 | 144,593 | -11,055 | 0.09% | 1,294,918 |
| 2014-03-18 | 2014-03-14 | 10.132 | 155,648 | -1,105 | 0.10% | 1,576,962 |
| 2014-03-17 | 2014-03-13 | 10.313 | 156,753 | -33,164 | 0.10% | 1,616,517 |
| 2014-03-13 | 2014-03-11 | 10.855 | 189,917 | -22,109 | 0.12% | 2,061,602 |
| 2014-03-12 | 2014-03-10 | 10.674 | 212,026 | +56,378 | 0.13% | 2,263,241 |
| 2014-02-26 | 2014-02-24 | 9.227 | 155,648 | -221 | 0.10% | 1,436,162 |
| 2014-02-24 | 2014-02-20 | 9.770 | 155,869 | +221 | 0.10% | 1,522,801 |
| 2014-02-21 | 2014-02-19 | 9.589 | 155,648 | -11,054 | 0.10% | 1,492,482 |
| 2014-02-14 | 2014-02-12 | 9.227 | 166,702 | +11,054 | 0.10% | 1,538,157 |
| 2014-02-13 | 2014-02-11 | 9.408 | 155,648 | -16,582 | 0.10% | 1,464,322 |
| 2014-02-11 | 2014-02-07 | 9.408 | 172,230 | -22,109 | 0.11% | 1,620,324 |
| 2014-02-10 | 2014-02-06 | 9.408 | 194,339 | +22,109 | 0.12% | 1,828,323 |
| 2014-01-28 | 2014-01-24 | 8.865 | 172,230 | +16,582 | 0.11% | 1,526,844 |
| 2014-01-15 | 2014-01-13 | 8.956 | 155,648 | -86,225 | 0.10% | 1,393,922 |
| 2014-01-14 | 2014-01-10 | 9.770 | 241,873 | +108,334 | 0.15% | 2,363,039 |
| 2014-01-13 | 2014-01-09 | 8.865 | 133,539 | -26,310 | 0.08% | 1,183,842 |
| 2014-01-10 | 2014-01-08 | 9.227 | 159,849 | +42,892 | 0.10% | 1,474,924 |
| 2013-11-21 | 2013-11-19 | 8.956 | 116,957 | -3,316 | 0.07% | 1,047,421 |
| 2013-11-18 | 2013-11-14 | 9.227 | 120,273 | +884 | 0.07% | 1,109,757 |
| 2013-11-14 | 2013-11-12 | 9.589 | 119,389 | +1,106 | 0.07% | 1,144,801 |
| 2013-11-13 | 2013-11-11 | 9.046 | 118,283 | +6,853 | 0.07% | 1,069,996 |
| 2013-11-11 | 2013-11-07 | 8.956 | 111,430 | -5,527 | 0.07% | 997,923 |
| 2013-10-31 | 2013-10-29 | 9.951 | 116,957 | -5,527 | 0.07% | 1,163,801 |
| 2013-10-23 | 2013-10-21 | 11.036 | 122,484 | -44,218 | 0.08% | 1,351,758 |
| 2013-10-21 | 2013-10-17 | 10.855 | 166,702 | +22,109 | 0.10% | 1,809,596 |
| 2013-10-17 | 2013-10-15 | 11.398 | 144,593 | +22,109 | 0.09% | 1,648,077 |
| 2013-10-10 | 2013-10-08 | 11.398 | 122,484 | +11,054 | 0.08% | 1,396,078 |
| 2013-10-07 | 2013-10-03 | 10.674 | 111,430 | +5,528 | 0.07% | 1,189,443 |
| 2013-09-27 | 2013-09-25 | 11.398 | 105,902 | +5,527 | 0.07% | 1,207,075 |
| 2013-09-23 | 2013-09-18 | 11.867 | 100,375 | -622 | 0.06% | 1,191,183 |
| 2013-09-18 | 2013-09-16 | 12.227 | 100,997 | +5,562 | 0.06% | 1,234,884 |
| 2013-09-12 | 2013-09-10 | 12.227 | 95,435 | +5,561 | 0.06% | 1,166,878 |
| 2013-09-11 | 2013-09-09 | 11.508 | 89,874 | +11,123 | 0.06% | 1,034,244 |
| 2013-09-10 | 2013-09-06 | 10.609 | 78,751 | +14,460 | 0.05% | 835,443 |
| 2013-08-30 | 2013-08-28 | 9.889 | 64,291 | +5,562 | 0.04% | 635,802 |
| 2013-08-28 | 2013-08-26 | 10.788 | 58,729 | +2,224 | 0.04% | 633,596 |
| 2013-08-23 | 2013-08-21 | 11.328 | 56,505 | +5,562 | 0.03% | 640,083 |
| 2013-08-22 | 2013-08-20 | 11.148 | 50,943 | -18,909 | 0.03% | 567,917 |
| 2013-08-12 | 2013-08-08 | 10.788 | 69,852 | -5,562 | 0.04% | 753,597 |
| 2013-08-07 | 2013-08-05 | 10.429 | 75,414 | +11,123 | 0.05% | 786,482 |
| 2013-08-06 | 2013-08-02 | 10.069 | 64,291 | +11,123 | 0.04% | 647,362 |
| 2013-08-02 | 2013-07-31 | 10.069 | 53,168 | -11,123 | 0.03% | 535,362 |
| 2013-08-01 | 2013-07-30 | 10.069 | 64,291 | +11,123 | 0.04% | 647,362 |
| 2013-07-26 | 2013-07-24 | 11.328 | 53,168 | -3,337 | 0.03% | 602,282 |
| 2013-07-25 | 2013-07-23 | 11.508 | 56,505 | -5,561 | 0.03% | 650,243 |
| 2013-07-24 | 2013-07-22 | 11.688 | 62,066 | -5,562 | 0.04% | 725,397 |
| 2013-07-23 | 2013-07-19 | 10.249 | 67,628 | -38,930 | 0.04% | 693,123 |
| 2013-07-22 | 2013-07-18 | 10.069 | 106,558 | -5,562 | 0.07% | 1,072,958 |
| 2013-07-18 | 2013-07-16 | 10.609 | 112,120 | +16,685 | 0.07% | 1,189,444 |
| 2013-07-12 | 2013-07-10 | 8.361 | 95,435 | +22,246 | 0.06% | 797,939 |
| 2013-07-09 | 2013-07-05 | 7.462 | 73,189 | -2,225 | 0.04% | 546,138 |
| 2013-07-05 | 2013-07-03 | 7.372 | 75,414 | +2,225 | 0.05% | 555,961 |
| 2013-06-27 | 2013-06-25 | 6.563 | 73,189 | +16,684 | 0.04% | 480,339 |
| 2013-06-24 | 2013-06-20 | 7.642 | 56,505 | -13,792 | 0.03% | 431,802 |
| 2013-06-21 | 2013-06-19 | 7.732 | 70,297 | -8,009 | 0.04% | 543,518 |
| 2013-06-20 | 2013-06-18 | 8.181 | 78,306 | +19,132 | 0.05% | 640,642 |
| 2013-06-19 | 2013-06-17 | 7.372 | 59,174 | +5,561 | 0.04% | 436,238 |
| 2013-06-18 | 2013-06-14 | 7.102 | 53,613 | -4,449 | 0.03% | 380,782 |
| 2013-06-17 | 2013-06-13 | 7.372 | 58,062 | +2,225 | 0.04% | 428,040 |
| 2013-06-13 | 2013-06-10 | 8.091 | 55,837 | +2,224 | 0.03% | 451,797 |
| 2013-06-06 | 2013-06-04 | 6.923 | 53,613 | -2,892 | 0.03% | 371,142 |
| 2013-06-04 | 2013-05-31 | 7.642 | 56,505 | +38,931 | 0.03% | 431,802 |
| 2013-05-28 | 2013-05-24 | 6.203 | 17,574 | -5,562 | 0.01% | 109,018 |
| 2013-05-22 | 2013-05-20 | 5.664 | 23,136 | +8,454 | 0.01% | 131,041 |
| 2012-12-27 | 2012-12-20 | 3.021 | 14,682 | -445 | 0.01% | 44,351 |
| 2012-12-19 | 2012-12-17 | 3.075 | 15,127 | -223 | 0.01% | 46,511 |
| 2012-10-05 | 2012-10-03 | 2.248 | 15,350 | -4,226 | 0.01% | 34,501 |
| 2012-09-26 | 2012-09-24 | 2.248 | 19,576 | -1,335 | 0.01% | 43,999 |
| 2012-09-10 | 2012-09-06 | 2.499 | 20,911 | +1,335 | 0.01% | 52,263 |
| 2012-08-17 | 2012-08-15 | 2.391 | 19,576 | -5,562 | 0.01% | 46,815 |
| 2012-08-10 | 2012-08-08 | 2.302 | 25,138 | +5,562 | 0.02% | 57,856 |
| 2012-07-18 | 2012-07-16 | 2.284 | 19,576 | -5,562 | 0.01% | 44,703 |
| 2012-07-17 | 2012-07-13 | 2.302 | 25,138 | +5,562 | 0.02% | 57,856 |
| 2012-05-08 | 2012-05-04 | 3.412 | 19,576 | -230 | 0.01% | 66,798 |
| 2012-03-27 | 2012-03-23 | 3.661 | 19,806 | +4,276 | 0.01% | 72,510 |
| 2012-02-29 | 2012-02-27 | 4.798 | 15,530 | -16,881 | 0.01% | 74,520 |
| 2012-02-27 | 2012-02-23 | 4.798 | 32,411 | +16,881 | 0.02% | 155,522 |
| 2012-02-03 | 2012-02-01 | 4.159 | 15,530 | -5,627 | 0.01% | 64,584 |
| 2012-01-31 | 2012-01-27 | 4.532 | 21,157 | +5,627 | 0.01% | 95,880 |
| 2012-01-27 | 2012-01-20 | 4.230 | 15,530 | -5,627 | 0.01% | 65,688 |
| 2012-01-26 | 2012-01-19 | 4.319 | 21,157 | -38,713 | 0.01% | 91,368 |
| 2012-01-20 | 2012-01-18 | 4.354 | 59,870 | +38,713 | 0.04% | 260,682 |
| 2012-01-16 | 2012-01-12 | 3.999 | 21,157 | +5,627 | 0.01% | 84,600 |
| 2011-09-15 | 2011-09-12 | 4.137 | 15,530 | -347 | 0.01% | 64,250 |
| 2011-04-28 | 2011-04-26 | 12.690 | 15,877 | -25,312 | 0.01% | 201,474 |
| 2011-04-27 | 2011-04-21 | 12.690 | 41,189 | +25,312 | 0.02% | 522,675 |
| 2011-04-18 | 2011-04-14 | 13.385 | 15,877 | -57,528 | 0.01% | 212,514 |
| 2011-04-15 | 2011-04-13 | 13.385 | 73,405 | +57,528 | 0.04% | 982,526 |
| 2011-03-24 | 2011-03-22 | 13.907 | 15,877 | -51,775 | 0.01% | 220,794 |
| 2011-03-23 | 2011-03-21 | 13.385 | 67,652 | +40,269 | 0.04% | 905,522 |
| 2011-03-14 | 2011-03-10 | 13.907 | 27,383 | +5,753 | 0.02% | 380,802 |
| 2011-03-07 | 2011-03-03 | 14.776 | 21,630 | -57,527 | 0.01% | 319,597 |
| 2011-02-23 | 2011-02-21 | 14.949 | 79,157 | +53,385 | 0.05% | 1,183,357 |
| 2011-02-22 | 2011-02-18 | 14.949 | 25,772 | +4,142 | 0.02% | 385,278 |
| 2011-01-28 | 2011-01-26 | 15.645 | 21,630 | -2,301 | 0.01% | 338,397 |
| 2011-01-27 | 2011-01-25 | 16.340 | 23,931 | +1,841 | 0.01% | 391,036 |
| 2011-01-26 | 2011-01-24 | 16.166 | 22,090 | -28,304 | 0.01% | 357,114 |
| 2011-01-25 | 2011-01-21 | 16.340 | 50,394 | +30,605 | 0.03% | 823,445 |
| 2011-01-24 | 2011-01-20 | 16.514 | 19,789 | +4,602 | 0.01% | 326,795 |
| 2011-01-18 | 2011-01-14 | 17.209 | 15,187 | -230,108 | 0.01% | 261,358 |
| 2011-01-17 | 2011-01-13 | 16.862 | 245,295 | +230,108 | 0.15% | 4,136,074 |
| 2011-01-14 | 2011-01-12 | 17.731 | 15,187 | -6,443 | 0.01% | 269,277 |
| 2011-01-12 | 2011-01-10 | 16.514 | 21,630 | -7,594 | 0.01% | 357,197 |
| 2011-01-11 | 2011-01-07 | 16.514 | 29,224 | -1,611 | 0.02% | 482,604 |
| 2011-01-10 | 2011-01-06 | 16.688 | 30,835 | -5,752 | 0.02% | 514,568 |
| 2011-01-07 | 2011-01-05 | 16.688 | 36,587 | +17,258 | 0.02% | 610,557 |
| 2011-01-06 | 2011-01-04 | 16.340 | 19,329 | -57,527 | 0.01% | 315,839 |
| 2011-01-03 | 2010-12-29 | 16.688 | 76,856 | -123,798 | 0.05% | 1,282,558 |
| 2010-12-30 | 2010-12-28 | 16.514 | 200,654 | -192,141 | 0.12% | 3,313,594 |
| 2010-12-29 | 2010-12-24 | 17.383 | 392,795 | +263,014 | 0.24% | 6,828,005 |
| 2010-12-28 | 2010-12-22 | 17.557 | 129,781 | -428,692 | 0.08% | 2,278,559 |
| 2010-12-23 | 2010-12-21 | 17.731 | 558,473 | +512,451 | 0.34% | 9,902,167 |
| 2010-12-22 | 2010-12-20 | 18.252 | 46,022 | +37,048 | 0.03% | 840,007 |
| 2010-12-21 | 2010-12-17 | 18.252 | 8,974 | -690,095 | 0.01% | 163,796 |
| 2010-12-20 | 2010-12-16 | 17.731 | 699,069 | +689,635 | 0.42% | 12,395,044 |
| 2010-12-17 | 2010-12-15 | 16.688 | 9,434 | 0.01% | 157,433 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy